KissMeData/407400/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	213800	404593590	5420	5420	5420	5420	1813
3	20241202	213700	404593590	5420	5420	5420	5420	0
4	20241202	213600	404593590	5420	5420	5420	5420	0
5	20241202	213500	404593590	5420	5420	5420	5420	0
6	20241202	213400	404593590	5420	5420	5420	5420	0
7	20241202	213300	404593590	5420	5420	5420	5420	0
8	20241202	213200	404593590	5420	5420	5420	5420	0
9	20241202	213100	404593590	5420	5420	5420	5420	0
10	20241202	213000	404593590	5420	5420	5420	5420	0
11	20241202	212900	404593590	5420	5420	5420	5420	0
12	20241202	212800	404593590	5420	5420	5420	5420	0
13	20241202	212700	404593590	5420	5420	5420	5420	0
14	20241202	212600	404593590	5420	5420	5420	5420	0
15	20241202	212500	404593590	5420	5420	5420	5420	0
16	20241202	212400	404593590	5420	5420	5420	5420	0
17	20241202	212300	404593590	5420	5420	5420	5420	0
18	20241202	212200	404593590	5420	5420	5420	5420	0
19	20241202	212100	404593590	5420	5420	5420	5420	0
20	20241202	212000	404593590	5420	5420	5420	5420	0
21	20241202	211900	404593590	5420	5420	5420	5420	0
22	20241202	211800	404593590	5420	5420	5420	5420	0
23	20241202	211700	404593590	5420	5420	5420	5420	0
24	20241202	211600	404593590	5420	5420	5420	5420	0
25	20241202	211500	404593590	5420	5420	5420	5420	0
26	20241202	211400	404593590	5420	5420	5420	5420	0
27	20241202	211300	404593590	5420	5420	5420	5420	0
28	20241202	211200	404593590	5420	5420	5420	5420	0
29	20241202	211100	404593590	5420	5420	5420	5420	0
30	20241202	211000	404593590	5420	5420	5420	5420	0
31	20241202	210900	404593590	5420	5420	5420	5420	0
32	20241202	210800	404593590	5420	5420	5420	5420	1813
33	20241202	210700	404593590	5420	5420	5420	5420	0
34	20241202	210600	404593590	5420	5420	5420	5420	0
35	20241202	210500	404593590	5420	5420	5420	5420	0
36	20241202	210400	404593590	5420	5420	5420	5420	0
37	20241202	210300	404593590	5420	5420	5420	5420	0
38	20241202	210200	404593590	5420	5420	5420	5420	0
39	20241202	210100	404593590	5420	5420	5420	5420	0
40	20241202	210000	404593590	5420	5420	5420	5420	0
41	20241202	205900	404593590	5420	5420	5420	5420	0
42	20241202	205800	404593590	5420	5420	5420	5420	0
43	20241202	205700	404593590	5420	5420	5420	5420	0
44	20241202	205600	404593590	5420	5420	5420	5420	0
45	20241202	205500	404593590	5420	5420	5420	5420	0
46	20241202	205400	404593590	5420	5420	5420	5420	0
47	20241202	205300	404593590	5420	5420	5420	5420	0
48	20241202	205200	404593590	5420	5420	5420	5420	0
49	20241202	205100	404593590	5420	5420	5420	5420	0
50	20241202	205000	404593590	5420	5420	5420	5420	0
51	20241202	204900	404593590	5420	5420	5420	5420	0
52	20241202	204800	404593590	5420	5420	5420	5420	0
53	20241202	204700	404593590	5420	5420	5420	5420	0
54	20241202	204600	404593590	5420	5420	5420	5420	0
55	20241202	204500	404593590	5420	5420	5420	5420	0
56	20241202	204400	404593590	5420	5420	5420	5420	0
57	20241202	204300	404593590	5420	5420	5420	5420	0
58	20241202	204200	404593590	5420	5420	5420	5420	0
59	20241202	204100	404593590	5420	5420	5420	5420	0
60	20241202	204000	404593590	5420	5420	5420	5420	0
61	20241202	203900	404593590	5420	5420	5420	5420	0
62	20241202	203800	404593590	5420	5420	5420	5420	1813
63	20241202	203700	404593590	5420	5420	5420	5420	0
64	20241202	203600	404593590	5420	5420	5420	5420	0
65	20241202	203500	404593590	5420	5420	5420	5420	0
66	20241202	203400	404593590	5420	5420	5420	5420	0
67	20241202	203300	404593590	5420	5420	5420	5420	0
68	20241202	203200	404593590	5420	5420	5420	5420	0
69	20241202	203100	404593590	5420	5420	5420	5420	0
70	20241202	203000	404593590	5420	5420	5420	5420	0
71	20241202	202900	404593590	5420	5420	5420	5420	0
72	20241202	202800	404593590	5420	5420	5420	5420	0
73	20241202	202700	404593590	5420	5420	5420	5420	0
74	20241202	202600	404593590	5420	5420	5420	5420	0
75	20241202	202500	404593590	5420	5420	5420	5420	0
76	20241202	202400	404593590	5420	5420	5420	5420	0
77	20241202	202300	404593590	5420	5420	5420	5420	0
78	20241202	202200	404593590	5420	5420	5420	5420	0
79	20241202	202100	404593590	5420	5420	5420	5420	0
80	20241202	202000	404593590	5420	5420	5420	5420	0
81	20241202	201900	404593590	5420	5420	5420	5420	0
82	20241202	201800	404593590	5420	5420	5420	5420	0
83	20241202	201700	404593590	5420	5420	5420	5420	0
84	20241202	201600	404593590	5420	5420	5420	5420	0
85	20241202	201500	404593590	5420	5420	5420	5420	0
86	20241202	201400	404593590	5420	5420	5420	5420	0
87	20241202	201300	404593590	5420	5420	5420	5420	0
88	20241202	201200	404593590	5420	5420	5420	5420	0
89	20241202	201100	404593590	5420	5420	5420	5420	0
90	20241202	201000	404593590	5420	5420	5420	5420	0
91	20241202	200900	404593590	5420	5420	5420	5420	0
92	20241202	200800	404593590	5420	5420	5420	5420	1813
93	20241202	200700	404593590	5420	5420	5420	5420	0
94	20241202	200600	404593590	5420	5420	5420	5420	0
95	20241202	200500	404593590	5420	5420	5420	5420	0
96	20241202	200400	404593590	5420	5420	5420	5420	0
97	20241202	200300	404593590	5420	5420	5420	5420	0
98	20241202	200200	404593590	5420	5420	5420	5420	0
99	20241202	200100	404593590	5420	5420	5420	5420	0
100	20241202	200000	404593590	5420	5420	5420	5420	0
101	20241202	195900	404593590	5420	5420	5420	5420	0
102	20241202	195800	404593590	5420	5420	5420	5420	0
103	20241202	195700	404593590	5420	5420	5420	5420	0
104	20241202	195600	404593590	5420	5420	5420	5420	0
105	20241202	195500	404593590	5420	5420	5420	5420	0
106	20241202	195400	404593590	5420	5420	5420	5420	0
107	20241202	195300	404593590	5420	5420	5420	5420	0
108	20241202	195200	404593590	5420	5420	5420	5420	0
109	20241202	195100	404593590	5420	5420	5420	5420	0
110	20241202	195000	404593590	5420	5420	5420	5420	0
111	20241202	194900	404593590	5420	5420	5420	5420	0
112	20241202	194800	404593590	5420	5420	5420	5420	0
113	20241202	194700	404593590	5420	5420	5420	5420	0
114	20241202	194600	404593590	5420	5420	5420	5420	0
115	20241202	194500	404593590	5420	5420	5420	5420	0
116	20241202	194400	404593590	5420	5420	5420	5420	0
117	20241202	194300	404593590	5420	5420	5420	5420	0
118	20241202	194200	404593590	5420	5420	5420	5420	0
119	20241202	194100	404593590	5420	5420	5420	5420	0
120	20241202	194000	404593590	5420	5420	5420	5420	0
121	20241202	193900	404593590	5420	5420	5420	5420	0
122	20241202	193800	404593590	5420	5420	5420	5420	1813
123	20241202	193700	404593590	5420	5420	5420	5420	0
124	20241202	193600	404593590	5420	5420	5420	5420	0
125	20241202	193500	404593590	5420	5420	5420	5420	0
126	20241202	193400	404593590	5420	5420	5420	5420	0
127	20241202	193300	404593590	5420	5420	5420	5420	0
128	20241202	193200	404593590	5420	5420	5420	5420	0
129	20241202	193100	404593590	5420	5420	5420	5420	0
130	20241202	193000	404593590	5420	5420	5420	5420	0
131	20241202	192900	404593590	5420	5420	5420	5420	0
132	20241202	192800	404593590	5420	5420	5420	5420	0
133	20241202	192700	404593590	5420	5420	5420	5420	0
134	20241202	192600	404593590	5420	5420	5420	5420	0
135	20241202	192500	404593590	5420	5420	5420	5420	0
136	20241202	192400	404593590	5420	5420	5420	5420	0
137	20241202	192300	404593590	5420	5420	5420	5420	0
138	20241202	192200	404593590	5420	5420	5420	5420	0
139	20241202	192100	404593590	5420	5420	5420	5420	0
140	20241202	192000	404593590	5420	5420	5420	5420	0
141	20241202	191900	404593590	5420	5420	5420	5420	0
142	20241202	191800	404593590	5420	5420	5420	5420	0
143	20241202	191700	404593590	5420	5420	5420	5420	0
144	20241202	191600	404593590	5420	5420	5420	5420	0
145	20241202	191500	404593590	5420	5420	5420	5420	0
146	20241202	191400	404593590	5420	5420	5420	5420	0
147	20241202	191300	404593590	5420	5420	5420	5420	0
148	20241202	191200	404593590	5420	5420	5420	5420	0
149	20241202	191100	404593590	5420	5420	5420	5420	0
150	20241202	191000	404593590	5420	5420	5420	5420	0
151	20241202	190900	404593590	5420	5420	5420	5420	0
152	20241202	190800	404593590	5420	5420	5420	5420	1813
153	20241202	190700	404593590	5420	5420	5420	5420	0
154	20241202	190600	404593590	5420	5420	5420	5420	0
155	20241202	190500	404593590	5420	5420	5420	5420	0
156	20241202	190400	404593590	5420	5420	5420	5420	0
157	20241202	190300	404593590	5420	5420	5420	5420	0
158	20241202	190200	404593590	5420	5420	5420	5420	0
159	20241202	190100	404593590	5420	5420	5420	5420	0
160	20241202	190000	404593590	5420	5420	5420	5420	0
161	20241202	185900	404593590	5420	5420	5420	5420	0
162	20241202	185800	404593590	5420	5420	5420	5420	0
163	20241202	185700	404593590	5420	5420	5420	5420	0
164	20241202	185600	404593590	5420	5420	5420	5420	0
165	20241202	185500	404593590	5420	5420	5420	5420	0
166	20241202	185400	404593590	5420	5420	5420	5420	0
167	20241202	185300	404593590	5420	5420	5420	5420	0
168	20241202	185200	404593590	5420	5420	5420	5420	0
169	20241202	185100	404593590	5420	5420	5420	5420	0
170	20241202	185000	404593590	5420	5420	5420	5420	0
171	20241202	184900	404593590	5420	5420	5420	5420	0
172	20241202	184800	404593590	5420	5420	5420	5420	0
173	20241202	184700	404593590	5420	5420	5420	5420	0
174	20241202	184600	404593590	5420	5420	5420	5420	0
175	20241202	184500	404593590	5420	5420	5420	5420	0
176	20241202	184400	404593590	5420	5420	5420	5420	0
177	20241202	184300	404593590	5420	5420	5420	5420	0
178	20241202	184200	404593590	5420	5420	5420	5420	0
179	20241202	184100	404593590	5420	5420	5420	5420	0
180	20241202	184000	404593590	5420	5420	5420	5420	0
181	20241202	183900	404593590	5420	5420	5420	5420	0
182	20241202	183800	404593590	5420	5420	5420	5420	1813
183	20241202	183700	404593590	5420	5420	5420	5420	0
184	20241202	183600	404593590	5420	5420	5420	5420	0
185	20241202	183500	404593590	5420	5420	5420	5420	0
186	20241202	183400	404593590	5420	5420	5420	5420	0
187	20241202	183300	404593590	5420	5420	5420	5420	0
188	20241202	183200	404593590	5420	5420	5420	5420	0
189	20241202	183100	404593590	5420	5420	5420	5420	0
190	20241202	183000	404593590	5420	5420	5420	5420	0
191	20241202	182900	404593590	5420	5420	5420	5420	0
192	20241202	182800	404593590	5420	5420	5420	5420	0
193	20241202	182700	404593590	5420	5420	5420	5420	0
194	20241202	182600	404593590	5420	5420	5420	5420	0
195	20241202	182500	404593590	5420	5420	5420	5420	0
196	20241202	182400	404593590	5420	5420	5420	5420	0
197	20241202	182300	404593590	5420	5420	5420	5420	0
198	20241202	182200	404593590	5420	5420	5420	5420	0
199	20241202	182100	404593590	5420	5420	5420	5420	0
200	20241202	182000	404593590	5420	5420	5420	5420	0
201	20241202	181900	404593590	5420	5420	5420	5420	0
202	20241202	181800	404593590	5420	5420	5420	5420	0
203	20241202	181700	404593590	5420	5420	5420	5420	0
204	20241202	181600	404593590	5420	5420	5420	5420	0
205	20241202	181500	404593590	5420	5420	5420	5420	0
206	20241202	181400	404593590	5420	5420	5420	5420	0
207	20241202	181300	404593590	5420	5420	5420	5420	0
208	20241202	181200	404593590	5420	5420	5420	5420	0
209	20241202	181100	404593590	5420	5420	5420	5420	0
210	20241202	181000	404593590	5420	5420	5420	5420	0
211	20241202	180900	404593590	5420	5420	5420	5420	0
212	20241202	180800	404593590	5420	5420	5420	5420	1813
213	20241202	180700	404593590	5420	5420	5420	5420	0
214	20241202	180600	404593590	5420	5420	5420	5420	0
215	20241202	180500	404593590	5420	5420	5420	5420	0
216	20241202	180400	404593590	5420	5420	5420	5420	0
217	20241202	180300	404593590	5420	5420	5420	5420	0
218	20241202	180200	404593590	5420	5420	5420	5420	0
219	20241202	180100	404593590	5420	5420	5420	5420	0
220	20241202	180000	404593590	5420	5420	5420	5420	0
221	20241202	175900	404593590	5420	5420	5420	5420	0
222	20241202	175800	404593590	5420	5420	5420	5420	0
223	20241202	175700	404593590	5420	5420	5420	5420	0
224	20241202	175600	404593590	5420	5420	5420	5420	0
225	20241202	175500	404593590	5420	5420	5420	5420	0
226	20241202	175400	404593590	5420	5420	5420	5420	0
227	20241202	175300	404593590	5420	5420	5420	5420	0
228	20241202	175200	404593590	5420	5420	5420	5420	0
229	20241202	175100	404593590	5420	5420	5420	5420	0
230	20241202	175000	404593590	5420	5420	5420	5420	0
231	20241202	174900	404593590	5420	5420	5420	5420	0
232	20241202	174800	404593590	5420	5420	5420	5420	0
233	20241202	174700	404593590	5420	5420	5420	5420	0
234	20241202	174600	404593590	5420	5420	5420	5420	0
235	20241202	174500	404593590	5420	5420	5420	5420	0
236	20241202	174400	404593590	5420	5420	5420	5420	0
237	20241202	174300	404593590	5420	5420	5420	5420	0
238	20241202	174200	404593590	5420	5420	5420	5420	0
239	20241202	174100	404593590	5420	5420	5420	5420	0
240	20241202	174000	404593590	5420	5420	5420	5420	0
241	20241202	173900	404593590	5420	5420	5420	5420	0
242	20241202	173800	404593590	5420	5420	5420	5420	1813
243	20241202	173700	404593590	5420	5420	5420	5420	0
244	20241202	173600	404593590	5420	5420	5420	5420	0
245	20241202	173500	404593590	5420	5420	5420	5420	0
246	20241202	173400	404593590	5420	5420	5420	5420	0
247	20241202	173300	404593590	5420	5420	5420	5420	0
248	20241202	173200	404593590	5420	5420	5420	5420	0
249	20241202	173100	404593590	5420	5420	5420	5420	0
250	20241202	173000	404593590	5420	5420	5420	5420	0
251	20241202	172900	404593590	5420	5420	5420	5420	0
252	20241202	172800	404593590	5420	5420	5420	5420	0
253	20241202	172700	404593590	5420	5420	5420	5420	0
254	20241202	172600	404593590	5420	5420	5420	5420	0
255	20241202	172500	404593590	5420	5420	5420	5420	0
256	20241202	172400	404593590	5420	5420	5420	5420	0
257	20241202	172300	404593590	5420	5420	5420	5420	0
258	20241202	172200	404593590	5420	5420	5420	5420	0
259	20241202	172100	404593590	5420	5420	5420	5420	0
260	20241202	172000	404593590	5420	5420	5420	5420	0
261	20241202	171900	404593590	5420	5420	5420	5420	0
262	20241202	171800	404593590	5420	5420	5420	5420	0
263	20241202	171700	404593590	5420	5420	5420	5420	0
264	20241202	171600	404593590	5420	5420	5420	5420	0
265	20241202	171500	404593590	5420	5420	5420	5420	0
266	20241202	171400	404593590	5420	5420	5420	5420	0
267	20241202	171300	404593590	5420	5420	5420	5420	0
268	20241202	171200	404593590	5420	5420	5420	5420	0
269	20241202	171100	404593590	5420	5420	5420	5420	0
270	20241202	171000	404593590	5420	5420	5420	5420	0
271	20241202	170900	404593590	5420	5420	5420	5420	0
272	20241202	170800	404593590	5420	5420	5420	5420	1813
273	20241202	170700	404593590	5420	5420	5420	5420	0
274	20241202	170600	404593590	5420	5420	5420	5420	0
275	20241202	170500	404593590	5420	5420	5420	5420	0
276	20241202	170400	404593590	5420	5420	5420	5420	0
277	20241202	170300	404593590	5420	5420	5420	5420	0
278	20241202	170200	404593590	5420	5420	5420	5420	0
279	20241202	170100	404593590	5420	5420	5420	5420	0
280	20241202	170000	404593590	5420	5420	5420	5420	0
281	20241202	165900	404593590	5420	5420	5420	5420	0
282	20241202	165800	404593590	5420	5420	5420	5420	0
283	20241202	165700	404593590	5420	5420	5420	5420	0
284	20241202	165600	404593590	5420	5420	5420	5420	0
285	20241202	165500	404593590	5420	5420	5420	5420	0
286	20241202	165400	404593590	5420	5420	5420	5420	0
287	20241202	165300	404593590	5420	5420	5420	5420	0
288	20241202	165200	404593590	5420	5420	5420	5420	0
289	20241202	165100	404593590	5420	5420	5420	5420	0
290	20241202	165000	404593590	5420	5420	5420	5420	0
291	20241202	164900	404593590	5420	5420	5420	5420	0
292	20241202	164800	404593590	5420	5420	5420	5420	0
293	20241202	164700	404593590	5420	5420	5420	5420	0
294	20241202	164600	404593590	5420	5420	5420	5420	0
295	20241202	164500	404593590	5420	5420	5420	5420	0
296	20241202	164400	404593590	5420	5420	5420	5420	0
297	20241202	164300	404593590	5420	5420	5420	5420	0
298	20241202	164200	404593590	5420	5420	5420	5420	0
299	20241202	164100	404593590	5420	5420	5420	5420	0
300	20241202	164000	404593590	5420	5420	5420	5420	0
301	20241202	163900	404593590	5420	5420	5420	5420	0
302	20241202	163800	404593590	5420	5420	5420	5420	1813
303	20241202	163700	404593590	5420	5420	5420	5420	0
304	20241202	163600	404593590	5420	5420	5420	5420	0
305	20241202	163500	404593590	5420	5420	5420	5420	0
306	20241202	163400	404593590	5420	5420	5420	5420	0
307	20241202	163300	404593590	5420	5420	5420	5420	0
308	20241202	163200	404593590	5420	5420	5420	5420	0
309	20241202	163100	404593590	5420	5420	5420	5420	0
310	20241202	163000	404593590	5420	5420	5420	5420	0
311	20241202	162900	404593590	5420	5420	5420	5420	0
312	20241202	162800	404593590	5420	5420	5420	5420	0
313	20241202	162700	404593590	5420	5420	5420	5420	0
314	20241202	162600	404593590	5420	5420	5420	5420	0
315	20241202	162500	404593590	5420	5420	5420	5420	0
316	20241202	162400	404593590	5420	5420	5420	5420	0
317	20241202	162300	404593590	5420	5420	5420	5420	0
318	20241202	162200	404593590	5420	5420	5420	5420	0
319	20241202	162100	404593590	5420	5420	5420	5420	0
320	20241202	162000	404593590	5420	5420	5420	5420	0
321	20241202	161900	404593590	5420	5420	5420	5420	0
322	20241202	161800	404593590	5420	5420	5420	5420	0
323	20241202	161700	404593590	5420	5420	5420	5420	0
324	20241202	161600	404593590	5420	5420	5420	5420	0
325	20241202	161500	404593590	5420	5420	5420	5420	0
326	20241202	161400	404593590	5420	5420	5420	5420	0
327	20241202	161300	404593590	5420	5420	5420	5420	0
328	20241202	161200	404593590	5420	5420	5420	5420	0
329	20241202	161100	404593590	5420	5420	5420	5420	0
330	20241202	161000	404593590	5420	5420	5420	5420	0
331	20241202	160900	404593590	5420	5420	5420	5420	0
332	20241202	160800	404593590	5420	5420	5420	5420	1813
333	20241202	160700	404593590	5420	5420	5420	5420	0
334	20241202	160600	404593590	5420	5420	5420	5420	0
335	20241202	160500	404593590	5420	5420	5420	5420	0
336	20241202	160400	404593590	5420	5420	5420	5420	0
337	20241202	160300	404593590	5420	5420	5420	5420	0
338	20241202	160200	404593590	5420	5420	5420	5420	0
339	20241202	160100	404593590	5420	5420	5420	5420	0
340	20241202	160000	404593590	5420	5420	5420	5420	0
341	20241202	155900	404593590	5420	5420	5420	5420	0
342	20241202	155800	404593590	5420	5420	5420	5420	0
343	20241202	155700	404593590	5420	5420	5420	5420	0
344	20241202	155600	404593590	5420	5420	5420	5420	0
345	20241202	155500	404593590	5420	5420	5420	5420	0
346	20241202	155400	404593590	5420	5420	5420	5420	0
347	20241202	155300	404593590	5420	5420	5420	5420	0
348	20241202	155200	404593590	5420	5420	5420	5420	0
349	20241202	155100	404593590	5420	5420	5420	5420	0
350	20241202	155000	404593590	5420	5420	5420	5420	0
351	20241202	154900	404593590	5420	5420	5420	5420	0
352	20241202	154800	404593590	5420	5420	5420	5420	0
353	20241202	154700	404593590	5420	5420	5420	5420	0
354	20241202	154600	404593590	5420	5420	5420	5420	0
355	20241202	154500	404593590	5420	5420	5420	5420	0
356	20241202	154400	404593590	5420	5420	5420	5420	0
357	20241202	154300	404593590	5420	5420	5420	5420	0
358	20241202	154200	404593590	5420	5420	5420	5420	0
359	20241202	154100	404593590	5420	5420	5420	5420	0
360	20241202	154000	404593590	5420	5420	5420	5420	0
361	20241202	153900	404593590	5420	5420	5420	5420	0
362	20241202	153800	404593590	5420	5420	5420	5420	1813
363	20241202	153700	404593590	5420	5420	5420	5420	0
364	20241202	153600	404593590	5420	5420	5420	5420	0
365	20241202	153500	404593590	5420	5420	5420	5420	0
366	20241202	153400	404593590	5420	5420	5420	5420	0
367	20241202	153300	404593590	5420	5420	5420	5420	0
368	20241202	153200	404593590	5420	5420	5420	5420	0
369	20241202	153100	404593590	5420	5420	5420	5420	0
370	20241202	153000	404593590	5420	5420	5420	5420	1813
371	20241202	152900	394767130	5510	5510	5510	5510	0
372	20241202	152800	394767130	5510	5510	5510	5510	0
373	20241202	152700	394767130	5510	5510	5510	5510	0
374	20241202	152600	394767130	5510	5510	5510	5510	0
375	20241202	152500	394767130	5510	5510	5510	5510	0
376	20241202	152400	394767130	5510	5510	5510	5510	0
377	20241202	152300	394767130	5510	5510	5510	5510	0
378	20241202	152200	394767130	5510	5510	5510	5510	0
379	20241202	152100	394767130	5510	5510	5510	5510	0
380	20241202	152000	394767130	5510	5510	5510	5510	0
381	20241202	151900	394767130	5510	5470	5510	5470	925
382	20241202	151800	389705310	5520	5520	5520	5520	0
383	20241202	151700	389705310	5520	5500	5520	5460	362
384	20241202	151600	387722930	5460	5500	5500	5460	106
385	20241202	151500	387143370	5500	5500	5500	5500	0
386	20241202	151400	387143370	5500	5500	5500	5500	0
387	20241202	151300	387143370	5500	5500	5500	5500	0
388	20241202	151200	387143370	5500	5470	5500	5470	290
389	20241202	151100	385557040	5510	5510	5510	5510	0
390	20241202	151000	385557040	5510	5510	5510	5510	0
391	20241202	150900	385557040	5510	5510	5510	5510	0
392	20241202	150800	385557040	5510	5510	5510	5510	1
393	20241202	150700	385551530	5510	5470	5510	5470	92
394	20241202	150600	385048250	5510	5470	5510	5460	546
395	20241202	150500	382043650	5520	5470	5520	5470	50
396	20241202	150400	381770000	5520	5510	5520	5510	12
397	20241202	150300	381703870	5480	5480	5480	5480	100
398	20241202	150200	381155870	5520	5480	5520	5480	3
399	20241202	150100	381139390	5520	5480	5520	5480	2
400	20241202	150000	381128390	5530	5530	5530	5530	45
401	20241202	145900	380879540	5530	5470	5530	5440	4534
402	20241202	145800	356099230	5500	5480	5520	5460	728
403	20241202	145700	352113530	5500	5490	5500	5480	302
404	20241202	145600	350457430	5500	5500	5500	5500	0
405	20241202	145500	350457430	5500	5500	5500	5500	267
406	20241202	145400	348988930	5520	5520	5520	5520	0
407	20241202	145300	348988930	5520	5520	5520	5520	1
408	20241202	145200	348983410	5520	5520	5520	5520	0
409	20241202	145100	348983410	5520	5520	5520	5520	0
410	20241202	145000	348983410	5520	5500	5520	5500	33
411	20241202	144900	348801290	5500	5510	5510	5500	118
412	20241202	144800	348152090	5520	5520	5520	5520	1
413	20241202	144700	348146570	5520	5520	5520	5520	1
414	20241202	144600	348141050	5490	5490	5490	5490	59
415	20241202	144500	347817140	5500	5510	5510	5500	774
416	20241202	144400	343559400	5530	5530	5530	5530	0
417	20241202	144300	343559400	5530	5530	5530	5530	0
418	20241202	144200	343559400	5530	5530	5530	5530	5
419	20241202	144100	343531750	5540	5540	5540	5540	0
420	20241202	144000	343531750	5540	5540	5540	5540	0
421	20241202	143900	343531750	5540	5540	5540	5540	0
422	20241202	143800	343531750	5540	5540	5540	5540	0
423	20241202	143700	343531750	5540	5540	5540	5540	0
424	20241202	143600	343531750	5540	5540	5540	5540	0
425	20241202	143500	343531750	5540	5540	5540	5540	0
426	20241202	143400	343531750	5540	5540	5540	5540	1
427	20241202	143300	343526210	5490	5540	5540	5490	59
428	20241202	143200	343202050	5540	5540	5540	5540	0
429	20241202	143100	343202050	5540	5500	5540	5500	2215
430	20241202	143000	331019510	5540	5500	5540	5500	5
431	20241202	142900	330991970	5500	5500	5540	5500	522
432	20241202	142800	328120930	5540	5540	5540	5540	0
433	20241202	142700	328120930	5540	5540	5540	5540	0
434	20241202	142600	328120930	5540	5540	5540	5540	10
435	20241202	142500	328065530	5540	5540	5540	5540	0
436	20241202	142400	328065530	5540	5540	5540	5540	0
437	20241202	142300	328065530	5540	5500	5540	5500	621
438	20241202	142200	324649720	5530	5530	5530	5530	1
439	20241202	142100	324644190	5500	5500	5500	5500	0
440	20241202	142000	324644190	5500	5500	5500	5500	5
441	20241202	141900	324616690	5510	5510	5510	5510	5
442	20241202	141800	324589140	5510	5510	5510	5510	0
443	20241202	141700	324589140	5510	5510	5510	5510	600
444	20241202	141600	321283140	5510	5520	5520	5510	65
445	20241202	141500	320924700	5510	5510	5510	5510	0
446	20241202	141400	320924700	5510	5510	5510	5510	0
447	20241202	141300	320924700	5510	5520	5520	5510	200
448	20241202	141200	319821640	5540	5540	5540	5540	0
449	20241202	141100	319821640	5540	5540	5540	5540	22
450	20241202	141000	319699760	5540	5540	5540	5540	628
451	20241202	140900	316220640	5540	5540	5540	5540	2
452	20241202	140800	316209560	5540	5540	5540	5540	3
453	20241202	140700	316192940	5540	5540	5540	5540	0
454	20241202	140600	316192940	5540	5540	5540	5540	101
455	20241202	140500	315633400	5540	5540	5540	5540	1
456	20241202	140400	315627860	5520	5540	5540	5520	101
457	20241202	140300	315070320	5540	5530	5540	5530	11
458	20241202	140200	315009480	5510	5510	5510	5510	0
459	20241202	140100	315009480	5510	5540	5540	5510	185
460	20241202	140000	313985180	5540	5540	5540	5540	0
461	20241202	135900	313985180	5540	5540	5540	5540	0
462	20241202	135800	313985180	5540	5540	5540	5540	0
463	20241202	135700	313985180	5540	5520	5540	5520	51
464	20241202	135600	313703640	5540	5540	5540	5540	0
465	20241202	135500	313703640	5540	5540	5540	5520	3
466	20241202	135400	313687040	5530	5530	5530	5530	90
467	20241202	135300	313189340	5540	5540	5540	5540	91
468	20241202	135200	312685200	5540	5540	5540	5540	0
469	20241202	135100	312685200	5540	5540	5540	5540	0
470	20241202	135000	312685200	5540	5540	5540	5540	0
471	20241202	134900	312685200	5540	5540	5540	5540	0
472	20241202	134800	312685200	5540	5540	5540	5540	1
473	20241202	134700	312679660	5530	5530	5530	5530	0
474	20241202	134600	312679660	5530	5530	5530	5530	0
475	20241202	134500	312679660	5530	5530	5530	5530	85
476	20241202	134400	312209610	5540	5540	5540	5540	0
477	20241202	134300	312209610	5540	5540	5540	5540	1
478	20241202	134200	312204070	5530	5530	5530	5530	1
479	20241202	134100	312198540	5540	5540	5540	5540	1
480	20241202	134000	312193000	5520	5520	5520	5520	329
481	20241202	133900	310376920	5520	5530	5530	5520	10
482	20241202	133800	310321670	5540	5530	5540	5530	20
483	20241202	133700	310210910	5530	5530	5530	5530	4
484	20241202	133600	310188790	5540	5540	5540	5540	0
485	20241202	133500	310188790	5540	5540	5540	5540	0
486	20241202	133400	310188790	5540	5540	5540	5540	0
487	20241202	133300	310188790	5540	5540	5540	5540	0
488	20241202	133200	310188790	5540	5540	5540	5540	0
489	20241202	133100	310188790	5540	5540	5540	5540	20
490	20241202	133000	310077990	5540	5540	5540	5540	0
491	20241202	132900	310077990	5540	5500	5540	5500	7
492	20241202	132800	310039450	5540	5510	5540	5510	301
493	20241202	132700	308380910	5540	5540	5540	5540	0
494	20241202	132600	308380910	5540	5540	5540	5540	0
495	20241202	132500	308380910	5540	5530	5540	5530	8
496	20241202	132400	308336660	5530	5530	5530	5530	56
497	20241202	132300	308026980	5530	5530	5530	5530	0
498	20241202	132200	308026980	5530	5530	5530	5530	6
499	20241202	132100	307993800	5500	5520	5520	5500	110
500	20241202	132000	307388320	5540	5540	5540	5540	0
501	20241202	131900	307388320	5540	5540	5540	5540	0
502	20241202	131800	307388320	5540	5540	5540	5540	0
503	20241202	131700	307388320	5540	5530	5540	5530	8
504	20241202	131600	307344070	5530	5530	5530	5530	100
505	20241202	131500	306791070	5550	5540	5550	5540	2
506	20241202	131400	306779980	5500	5550	5550	5500	2
507	20241202	131300	306768930	5500	5500	5550	5500	1001
508	20241202	131200	301263380	5500	5510	5510	5500	220
509	20241202	131100	300053020	5550	5550	5550	5550	1
510	20241202	131000	300047470	5520	5530	5570	5510	301
511	20241202	130900	298386500	5570	5560	5570	5560	17
512	20241202	130800	298291970	5520	5520	5520	5520	0
513	20241202	130700	298291970	5520	5530	5530	5520	51
514	20241202	130600	298010440	5570	5570	5570	5570	0
515	20241202	130500	298010440	5570	5570	5570	5570	0
516	20241202	130400	298010440	5570	5570	5570	5570	0
517	20241202	130300	298010440	5570	5570	5570	5570	0
518	20241202	130200	298010440	5570	5570	5570	5570	0
519	20241202	130100	298010440	5570	5570	5570	5570	1
520	20241202	130000	298004870	5530	5550	5550	5530	73
521	20241202	125900	297601070	5570	5570	5570	5570	0
522	20241202	125800	297601070	5570	5570	5570	5570	0
523	20241202	125700	297601070	5570	5570	5570	5570	0
524	20241202	125600	297601070	5570	5570	5570	5570	0
525	20241202	125500	297601070	5570	5570	5570	5570	0
526	20241202	125400	297601070	5570	5570	5570	5570	0
527	20241202	125300	297601070	5570	5570	5570	5570	1
528	20241202	125200	297595500	5530	5520	5530	5520	56
529	20241202	125100	297286000	5520	5520	5520	5520	0
530	20241202	125000	297286000	5520	5520	5520	5520	82
531	20241202	124900	296833360	5530	5530	5530	5530	0
532	20241202	124800	296833360	5530	5570	5570	5530	163
533	20241202	124700	295931930	5560	5560	5560	5560	0
534	20241202	124600	295931930	5560	5520	5560	5520	43
535	20241202	124500	295693730	5510	5580	5580	5510	1001
536	20241202	124400	290168290	5550	5550	5550	5550	0
537	20241202	124300	290168290	5550	5550	5550	5550	338
538	20241202	124200	288292390	5550	5550	5550	5550	194
539	20241202	124100	287215690	5550	5550	5550	5550	543
540	20241202	124000	284202040	5550	5550	5550	5550	0
541	20241202	123900	284202040	5550	5550	5550	5550	0
542	20241202	123800	284202040	5550	5570	5570	5550	111
543	20241202	123700	283585950	5570	5570	5570	5570	150
544	20241202	123600	282750450	5570	5570	5570	5570	74
545	20241202	123500	282338270	5580	5580	5580	5580	0
546	20241202	123400	282338270	5580	5580	5580	5580	90
547	20241202	123300	281836070	5600	5600	5600	5600	0
548	20241202	123200	281836070	5600	5600	5600	5600	0
549	20241202	123100	281836070	5600	5600	5600	5600	0
550	20241202	123000	281836070	5600	5600	5600	5600	0
551	20241202	122900	281836070	5600	5600	5600	5600	0
552	20241202	122800	281836070	5600	5600	5600	5600	0
553	20241202	122700	281836070	5600	5600	5600	5600	2271
554	20241202	122600	269118470	5600	5600	5600	5600	0
555	20241202	122500	269118470	5600	5600	5600	5600	0
556	20241202	122400	269118470	5600	5600	5600	5600	10
557	20241202	122300	269062470	5600	5560	5600	5550	135
558	20241202	122200	268313070	5560	5560	5560	5560	0
559	20241202	122100	268313070	5560	5600	5600	5560	1791
560	20241202	122000	258337660	5600	5600	5600	5600	0
561	20241202	121900	258337660	5600	5600	5600	5600	0
562	20241202	121800	258337660	5600	5600	5600	5600	0
563	20241202	121700	258337660	5600	5600	5600	5600	0
564	20241202	121600	258337660	5600	5600	5600	5600	0
565	20241202	121500	258337660	5600	5600	5600	5600	0
566	20241202	121400	258337660	5600	5600	5600	5600	0
567	20241202	121300	258337660	5600	5600	5600	5600	0
568	20241202	121200	258337660	5600	5600	5600	5600	0
569	20241202	121100	258337660	5600	5600	5600	5600	0
570	20241202	121000	258337660	5600	5600	5600	5600	0
571	20241202	120900	258337660	5600	5600	5600	5600	0
572	20241202	120800	258337660	5600	5600	5600	5600	0
573	20241202	120700	258337660	5600	5600	5600	5600	0
574	20241202	120600	258337660	5600	5590	5600	5590	12
575	20241202	120500	258270570	5600	5600	5600	5600	0
576	20241202	120400	258270570	5600	5600	5600	5600	0
577	20241202	120300	258270570	5600	5600	5600	5600	0
578	20241202	120200	258270570	5600	5600	5600	5600	0
579	20241202	120100	258270570	5600	5600	5600	5600	0
580	20241202	120000	258270570	5600	5600	5600	5600	0
581	20241202	115900	258270570	5600	5600	5600	5600	0
582	20241202	115800	258270570	5600	5600	5600	5600	0
583	20241202	115700	258270570	5600	5600	5600	5600	0
584	20241202	115600	258270570	5600	5600	5600	5600	0
585	20241202	115500	258270570	5600	5600	5600	5600	0
586	20241202	115400	258270570	5600	5600	5600	5600	0
587	20241202	115300	258270570	5600	5600	5600	5600	0
588	20241202	115200	258270570	5600	5600	5600	5600	0
589	20241202	115100	258270570	5600	5600	5600	5600	0
590	20241202	115000	258270570	5600	5600	5600	5600	0
591	20241202	114900	258270570	5600	5600	5600	5600	0
592	20241202	114800	258270570	5600	5600	5600	5600	0
593	20241202	114700	258270570	5600	5600	5600	5600	1
594	20241202	114600	258264970	5590	5590	5590	5590	0
595	20241202	114500	258264970	5590	5590	5590	5590	1
596	20241202	114400	258259380	5590	5590	5590	5590	0
597	20241202	114300	258259380	5590	5590	5590	5590	0
598	20241202	114200	258259380	5590	5590	5590	5590	4
599	20241202	114100	258237020	5600	5600	5600	5600	0
600	20241202	114000	258237020	5600	5600	5600	5600	0
601	20241202	113900	258237020	5600	5600	5600	5600	0
602	20241202	113800	258237020	5600	5580	5600	5580	3
603	20241202	113700	258220260	5570	5570	5570	5570	0
604	20241202	113600	258220260	5570	5570	5570	5570	0
605	20241202	113500	258220260	5570	5570	5570	5570	0
606	20241202	113400	258220260	5570	5570	5570	5570	0
607	20241202	113300	258220260	5570	5570	5570	5570	0
608	20241202	113200	258220260	5570	5570	5570	5570	105
609	20241202	113100	257635410	5580	5580	5580	5580	1
610	20241202	113000	257629830	5570	5570	5580	5570	304
611	20241202	112900	255936540	5580	5580	5580	5580	5
612	20241202	112800	255908640	5600	5600	5600	5600	1
613	20241202	112700	255903040	5600	5600	5600	5600	0
614	20241202	112600	255903040	5600	5600	5600	5600	0
615	20241202	112500	255903040	5600	5600	5600	5600	0
616	20241202	112400	255903040	5600	5600	5600	5600	0
617	20241202	112300	255903040	5600	5600	5600	5600	100
618	20241202	112200	255343040	5600	5600	5600	5600	2
619	20241202	112100	255331840	5600	5600	5600	5600	0
620	20241202	112000	255331840	5600	5600	5600	5600	1
621	20241202	111900	255326240	5570	5580	5580	5570	207
622	20241202	111800	254171210	5600	5600	5600	5600	0
623	20241202	111700	254171210	5600	5600	5600	5600	0
624	20241202	111600	254171210	5600	5600	5600	5600	0
625	20241202	111500	254171210	5600	5600	5600	5600	1
626	20241202	111400	254165610	5580	5580	5580	5580	0
627	20241202	111300	254165610	5580	5580	5580	5580	281
628	20241202	111200	252597630	5600	5600	5600	5600	0
629	20241202	111100	252597630	5600	5600	5600	5600	0
630	20241202	111000	252597630	5600	5600	5600	5600	0
631	20241202	110900	252597630	5600	5600	5600	5600	1
632	20241202	110800	252592030	5580	5580	5580	5580	0
633	20241202	110700	252592030	5580	5580	5580	5580	0
634	20241202	110600	252592030	5580	5580	5580	5580	0
635	20241202	110500	252592030	5580	5580	5580	5580	400
636	20241202	110400	250360030	5600	5600	5600	5600	464
637	20241202	110300	247761630	5610	5610	5610	5610	0
638	20241202	110200	247761630	5610	5610	5610	5610	0
639	20241202	110100	247761630	5610	5610	5610	5610	11
640	20241202	110000	247699920	5610	5610	5610	5610	0
641	20241202	105900	247699920	5610	5610	5610	5610	0
642	20241202	105800	247699920	5610	5610	5610	5610	0
643	20241202	105700	247699920	5610	5610	5610	5610	8
644	20241202	105600	247655040	5610	5610	5610	5610	0
645	20241202	105500	247655040	5610	5600	5610	5600	125
646	20241202	105400	246955010	5600	5610	5610	5600	35
647	20241202	105300	246758960	5610	5610	5610	5610	17
648	20241202	105200	246663590	5610	5610	5610	5610	9
649	20241202	105100	246613100	5600	5600	5600	5600	61
650	20241202	105000	246271500	5600	5600	5600	5600	1
651	20241202	104900	246265900	5580	5580	5580	5580	0
652	20241202	104800	246265900	5580	5580	5580	5580	151
653	20241202	104700	245423320	5580	5580	5580	5580	74
654	20241202	104600	245010400	5590	5600	5600	5590	14
655	20241202	104500	244932120	5600	5600	5600	5600	321
656	20241202	104400	243134520	5600	5590	5600	5590	9
657	20241202	104300	243084200	5580	5580	5580	5580	0
658	20241202	104200	243084200	5580	5580	5580	5580	98
659	20241202	104100	242537360	5580	5580	5580	5580	225
660	20241202	104000	241281860	5600	5600	5600	5600	743
661	20241202	103900	237121060	5600	5600	5600	5600	1
662	20241202	103800	237115460	5590	5590	5590	5570	2080
663	20241202	103700	225489740	5600	5600	5600	5600	1
664	20241202	103600	225484140	5590	5600	5600	5590	1010
665	20241202	103500	219838140	5570	5580	5580	5570	40
666	20241202	103400	219615120	5600	5600	5600	5600	10
667	20241202	103300	219559120	5600	5600	5600	5600	0
668	20241202	103200	219559120	5600	5570	5600	5570	4
669	20241202	103100	219536780	5600	5600	5600	5600	0
670	20241202	103000	219536780	5600	5600	5600	5600	0
671	20241202	102900	219536780	5600	5600	5600	5600	1
672	20241202	102800	219531180	5570	5570	5570	5570	150
673	20241202	102700	218695680	5570	5570	5570	5570	900
674	20241202	102600	213682680	5610	5610	5610	5610	0
675	20241202	102500	213682680	5610	5600	5610	5600	15
676	20241202	102400	213598620	5600	5600	5600	5600	0
677	20241202	102300	213598620	5600	5600	5600	5600	0
678	20241202	102200	213598620	5600	5580	5600	5570	2283
679	20241202	102100	200872450	5580	5580	5580	5580	0
680	20241202	102000	200872450	5580	5580	5580	5580	30
681	20241202	101900	200705050	5600	5600	5600	5600	1
682	20241202	101800	200699450	5580	5580	5580	5580	600
683	20241202	101700	197351450	5580	5580	5580	5580	0
684	20241202	101600	197351450	5580	5580	5580	5580	50
685	20241202	101500	197072450	5600	5600	5600	5600	1
686	20241202	101400	197066850	5580	5580	5580	5580	91
687	20241202	101300	196559070	5580	5580	5580	5580	181
688	20241202	101200	195549090	5580	5580	5580	5580	11
689	20241202	101100	195487710	5580	5590	5590	5580	118
690	20241202	101000	194828270	5600	5600	5600	5600	7
691	20241202	100900	194789070	5600	5600	5600	5600	50
692	20241202	100800	194509070	5600	5600	5600	5600	0
693	20241202	100700	194509070	5600	5600	5600	5600	0
694	20241202	100600	194509070	5600	5620	5620	5600	73
695	20241202	100500	194100250	5570	5600	5600	5570	1222
696	20241202	100400	187260730	5630	5630	5630	5630	1
697	20241202	100300	187255100	5610	5620	5630	5610	432
698	20241202	100200	184827460	5640	5640	5640	5640	0
699	20241202	100100	184827460	5640	5630	5640	5630	32
700	20241202	100000	184647250	5630	5620	5630	5620	43
701	20241202	095900	184405560	5640	5640	5640	5640	2
702	20241202	095800	184394280	5620	5620	5620	5620	70
703	20241202	095700	184000880	5640	5640	5640	5640	1
704	20241202	095600	183995240	5610	5610	5610	5610	1
705	20241202	095500	183989630	5610	5610	5640	5610	119
706	20241202	095400	183321780	5630	5630	5630	5630	168
707	20241202	095300	182375940	5630	5630	5630	5630	0
708	20241202	095200	182375940	5630	5600	5630	5600	3797
709	20241202	095100	161062930	5610	5610	5610	5610	0
710	20241202	095000	161062930	5610	5610	5610	5610	1
711	20241202	094900	161057320	5610	5610	5610	5610	3
712	20241202	094800	161040490	5610	5610	5610	5610	10
713	20241202	094700	160984390	5610	5610	5610	5610	1
714	20241202	094600	160978780	5570	5570	5570	5570	100
715	20241202	094500	160421780	5570	5570	5570	5570	31
716	20241202	094400	160249110	5570	5570	5570	5570	1
717	20241202	094300	160243540	5600	5600	5600	5600	948
718	20241202	094200	154934740	5610	5610	5610	5610	9
719	20241202	094100	154884250	5620	5620	5620	5620	0
720	20241202	094000	154884250	5620	5620	5620	5620	2
721	20241202	093900	154873010	5630	5630	5630	5630	171
722	20241202	093800	153910280	5630	5630	5630	5630	2
723	20241202	093700	153899020	5600	5600	5600	5600	0
724	20241202	093600	153899020	5600	5600	5600	5600	103
725	20241202	093500	153322220	5600	5600	5600	5600	50
726	20241202	093400	153042220	5600	5600	5600	5600	616
727	20241202	093300	149592620	5600	5640	5640	5600	1212
728	20241202	093200	142804790	5640	5610	5640	5610	2
729	20241202	093100	142793540	5640	5640	5640	5640	0
730	20241202	093000	142793540	5640	5650	5650	5630	122
731	20241202	092900	142106610	5640	5640	5640	5640	10
732	20241202	092800	142050210	5650	5650	5650	5630	172
733	20241202	092700	141079890	5650	5660	5670	5650	344
734	20241202	092600	139135260	5670	5670	5670	5670	210
735	20241202	092500	137944560	5670	5650	5670	5650	256
736	20241202	092400	136497840	5650	5670	5670	5630	41
737	20241202	092300	136266430	5640	5670	5690	5620	4129
738	20241202	092200	112828870	5670	5630	5670	5620	2229
739	20241202	092100	100267880	5650	5650	5650	5650	20
740	20241202	092000	100154880	5660	5650	5660	5650	2
741	20241202	091900	100143570	5660	5600	5660	5600	2
742	20241202	091800	100132310	5600	5600	5600	5600	1
743	20241202	091700	100126710	5660	5660	5660	5660	13
744	20241202	091600	100053130	5660	5660	5660	5660	1
745	20241202	091500	100047470	5670	5670	5670	5670	0
746	20241202	091400	100047470	5670	5660	5670	5660	2166
747	20241202	091300	87787740	5670	5610	5670	5610	2515
748	20241202	091200	73578650	5620	5590	5620	5560	31
749	20241202	091100	73405830	5620	5620	5620	5620	0
750	20241202	091000	73405830	5620	5610	5620	5590	41
751	20241202	090900	73175870	5620	5660	5660	5620	24
752	20241202	090800	73040710	5670	5650	5690	5650	24
753	20241202	090700	72905010	5610	5690	5690	5610	18
754	20241202	090600	72803440	5650	5650	5700	5650	146
755	20241202	090500	71978490	5700	5650	5720	5650	3529
756	20241202	090400	51840420	5670	5650	5680	5620	2416
757	20241202	090300	38140180	5650	5650	5650	5650	14
758	20241202	090200	38061080	5660	5580	5660	5580	1919
759	20241202	090100	27257050	5620	5570	5620	5570	758
760	20241202	090000	23004830	5600	5570	5600	5570	4130