37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 213100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 69964 |
| 3 | 20240930 | 213000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20240930 | 212900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20240930 | 212800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20240930 | 212700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20240930 | 212600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20240930 | 212500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20240930 | 212400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20240930 | 212300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20240930 | 212200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20240930 | 212100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20240930 | 212000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20240930 | 211900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20240930 | 211800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20240930 | 211700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20240930 | 211600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20240930 | 211500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20240930 | 211400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20240930 | 211300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20240930 | 211200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20240930 | 211100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20240930 | 211000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20240930 | 210900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20240930 | 210800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20240930 | 210700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20240930 | 210600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20240930 | 210500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20240930 | 210400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20240930 | 210300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20240930 | 210200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20240930 | 210100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 69964 |
| 33 | 20240930 | 210000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20240930 | 205900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20240930 | 205800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20240930 | 205700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20240930 | 205600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20240930 | 205500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20240930 | 205400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20240930 | 205300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20240930 | 205200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20240930 | 205100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20240930 | 205000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20240930 | 204900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20240930 | 204800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20240930 | 204700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20240930 | 204600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20240930 | 204500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20240930 | 204400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20240930 | 204300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20240930 | 204200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20240930 | 204100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20240930 | 204000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20240930 | 203900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20240930 | 203800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20240930 | 203700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20240930 | 203600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20240930 | 203500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20240930 | 203400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20240930 | 203300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20240930 | 203200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20240930 | 203100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 69964 |
| 63 | 20240930 | 203000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20240930 | 202900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20240930 | 202800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20240930 | 202700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20240930 | 202600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20240930 | 202500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20240930 | 202400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20240930 | 202300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20240930 | 202200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20240930 | 202100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20240930 | 202000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20240930 | 201900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20240930 | 201800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20240930 | 201700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20240930 | 201600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20240930 | 201500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20240930 | 201400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20240930 | 201300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20240930 | 201200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20240930 | 201100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20240930 | 201000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20240930 | 200900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20240930 | 200800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20240930 | 200700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20240930 | 200600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20240930 | 200500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20240930 | 200400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20240930 | 200300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20240930 | 200200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20240930 | 200100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 69964 |
| 93 | 20240930 | 200000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20240930 | 195900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20240930 | 195800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20240930 | 195700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20240930 | 195600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20240930 | 195500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20240930 | 195400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20240930 | 195300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20240930 | 195200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20240930 | 195100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20240930 | 195000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20240930 | 194900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20240930 | 194800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20240930 | 194700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20240930 | 194600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20240930 | 194500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20240930 | 194400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20240930 | 194300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20240930 | 194200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20240930 | 194100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20240930 | 194000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20240930 | 193900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20240930 | 193800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20240930 | 193700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20240930 | 193600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20240930 | 193500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20240930 | 193400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20240930 | 193300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20240930 | 193200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20240930 | 193100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 69964 |
| 123 | 20240930 | 193000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20240930 | 192900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20240930 | 192800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20240930 | 192700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20240930 | 192600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20240930 | 192500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20240930 | 192400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20240930 | 192300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20240930 | 192200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20240930 | 192100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20240930 | 192000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20240930 | 191900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20240930 | 191800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20240930 | 191700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20240930 | 191600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20240930 | 191500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20240930 | 191400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20240930 | 191300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20240930 | 191200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20240930 | 191100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20240930 | 191000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20240930 | 190900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20240930 | 190800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20240930 | 190700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20240930 | 190600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20240930 | 190500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20240930 | 190400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20240930 | 190300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20240930 | 190200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20240930 | 190100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 69964 |
| 153 | 20240930 | 190000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20240930 | 185900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20240930 | 185800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20240930 | 185700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20240930 | 185600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20240930 | 185500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20240930 | 185400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20240930 | 185300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20240930 | 185200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20240930 | 185100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20240930 | 185000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20240930 | 184900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20240930 | 184800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20240930 | 184700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20240930 | 184600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20240930 | 184500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20240930 | 184400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20240930 | 184300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20240930 | 184200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20240930 | 184100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20240930 | 184000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20240930 | 183900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20240930 | 183800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20240930 | 183700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20240930 | 183600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20240930 | 183500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20240930 | 183400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20240930 | 183300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20240930 | 183200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20240930 | 183100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 69964 |
| 183 | 20240930 | 183000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20240930 | 182900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20240930 | 182800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20240930 | 182700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20240930 | 182600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20240930 | 182500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20240930 | 182400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20240930 | 182300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20240930 | 182200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20240930 | 182100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20240930 | 182000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20240930 | 181900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20240930 | 181800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20240930 | 181700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20240930 | 181600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20240930 | 181500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20240930 | 181400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20240930 | 181300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20240930 | 181200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20240930 | 181100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20240930 | 181000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20240930 | 180900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20240930 | 180800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20240930 | 180700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20240930 | 180600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20240930 | 180500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20240930 | 180400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20240930 | 180300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20240930 | 180200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20240930 | 180100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 69964 |
| 213 | 20240930 | 180000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20240930 | 175900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20240930 | 175800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20240930 | 175700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20240930 | 175600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20240930 | 175500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20240930 | 175400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20240930 | 175300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20240930 | 175200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20240930 | 175100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20240930 | 175000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20240930 | 174900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20240930 | 174800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20240930 | 174700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20240930 | 174600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20240930 | 174500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20240930 | 174400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20240930 | 174300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20240930 | 174200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20240930 | 174100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20240930 | 174000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20240930 | 173900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20240930 | 173800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20240930 | 173700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20240930 | 173600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20240930 | 173500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20240930 | 173400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20240930 | 173300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20240930 | 173200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20240930 | 173100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 69964 |
| 243 | 20240930 | 173000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20240930 | 172900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20240930 | 172800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20240930 | 172700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 247 | 20240930 | 172600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 248 | 20240930 | 172500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 249 | 20240930 | 172400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 250 | 20240930 | 172300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 251 | 20240930 | 172200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 252 | 20240930 | 172100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 253 | 20240930 | 172000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 254 | 20240930 | 171900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 255 | 20240930 | 171800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 256 | 20240930 | 171700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 257 | 20240930 | 171600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 258 | 20240930 | 171500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 259 | 20240930 | 171400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 260 | 20240930 | 171300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 261 | 20240930 | 171200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 262 | 20240930 | 171100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 263 | 20240930 | 171000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 264 | 20240930 | 170900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 265 | 20240930 | 170800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 266 | 20240930 | 170700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 267 | 20240930 | 170600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 268 | 20240930 | 170500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 269 | 20240930 | 170400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 270 | 20240930 | 170300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 271 | 20240930 | 170200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 272 | 20240930 | 170100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 69964 |
| 273 | 20240930 | 170000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 274 | 20240930 | 165900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 275 | 20240930 | 165800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 276 | 20240930 | 165700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 277 | 20240930 | 165600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 278 | 20240930 | 165500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 279 | 20240930 | 165400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 280 | 20240930 | 165300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 281 | 20240930 | 165200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 282 | 20240930 | 165100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 283 | 20240930 | 165000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 284 | 20240930 | 164900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 285 | 20240930 | 164800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 286 | 20240930 | 164700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 287 | 20240930 | 164600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 288 | 20240930 | 164500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 289 | 20240930 | 164400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 290 | 20240930 | 164300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 291 | 20240930 | 164200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 292 | 20240930 | 164100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 293 | 20240930 | 164000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 294 | 20240930 | 163900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 295 | 20240930 | 163800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 296 | 20240930 | 163700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 297 | 20240930 | 163600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 298 | 20240930 | 163500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 299 | 20240930 | 163400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 300 | 20240930 | 163300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 301 | 20240930 | 163200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 302 | 20240930 | 163100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 69964 |
| 303 | 20240930 | 163000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 304 | 20240930 | 162900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 305 | 20240930 | 162800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 306 | 20240930 | 162700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 307 | 20240930 | 162600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 308 | 20240930 | 162500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 309 | 20240930 | 162400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 310 | 20240930 | 162300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 311 | 20240930 | 162200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 312 | 20240930 | 162100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 313 | 20240930 | 162000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 314 | 20240930 | 161900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 315 | 20240930 | 161800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 316 | 20240930 | 161700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 317 | 20240930 | 161600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 318 | 20240930 | 161500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 319 | 20240930 | 161400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 320 | 20240930 | 161300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 321 | 20240930 | 161200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 322 | 20240930 | 161100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 323 | 20240930 | 161000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 324 | 20240930 | 160900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 325 | 20240930 | 160800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 326 | 20240930 | 160700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 327 | 20240930 | 160600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 328 | 20240930 | 160500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 329 | 20240930 | 160400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 330 | 20240930 | 160300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 331 | 20240930 | 160200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 332 | 20240930 | 160100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 69964 |
| 333 | 20240930 | 160000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 334 | 20240930 | 155900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 335 | 20240930 | 155800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 336 | 20240930 | 155700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 337 | 20240930 | 155600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 338 | 20240930 | 155500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 339 | 20240930 | 155400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 340 | 20240930 | 155300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 341 | 20240930 | 155200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 342 | 20240930 | 155100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 343 | 20240930 | 155000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 344 | 20240930 | 154900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 345 | 20240930 | 154800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 346 | 20240930 | 154700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 347 | 20240930 | 154600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 348 | 20240930 | 154500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 349 | 20240930 | 154400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 350 | 20240930 | 154300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 351 | 20240930 | 154200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 352 | 20240930 | 154100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 353 | 20240930 | 154000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 354 | 20240930 | 153900 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 355 | 20240930 | 153800 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 356 | 20240930 | 153700 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 357 | 20240930 | 153600 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 358 | 20240930 | 153500 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 359 | 20240930 | 153400 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 360 | 20240930 | 153300 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 361 | 20240930 | 153200 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 362 | 20240930 | 153100 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 69964 |
| 363 | 20240930 | 153000 | 7032846040 | 3590 | 3590 | 3590 | 3590 | 69964 |
| 364 | 20240930 | 152900 | 6781675280 | 3635 | 3635 | 3635 | 3635 | 0 |
| 365 | 20240930 | 152800 | 6781675280 | 3635 | 3635 | 3635 | 3635 | 0 |
| 366 | 20240930 | 152700 | 6781675280 | 3635 | 3635 | 3635 | 3635 | 0 |
| 367 | 20240930 | 152600 | 6781675280 | 3635 | 3635 | 3635 | 3635 | 0 |
| 368 | 20240930 | 152500 | 6781675280 | 3635 | 3635 | 3635 | 3635 | 0 |
| 369 | 20240930 | 152400 | 6781675280 | 3635 | 3635 | 3635 | 3635 | 0 |
| 370 | 20240930 | 152300 | 6781675280 | 3635 | 3635 | 3635 | 3635 | 0 |
| 371 | 20240930 | 152200 | 6781675280 | 3635 | 3635 | 3635 | 3635 | 0 |
| 372 | 20240930 | 152100 | 6781675280 | 3635 | 3635 | 3635 | 3635 | 0 |
| 373 | 20240930 | 152000 | 6781675280 | 3635 | 3635 | 3635 | 3635 | 0 |
| 374 | 20240930 | 151900 | 6781675280 | 3635 | 3605 | 3635 | 3595 | 11181 |
| 375 | 20240930 | 151800 | 6741401280 | 3605 | 3615 | 3615 | 3600 | 11442 |
| 376 | 20240930 | 151700 | 6700139720 | 3615 | 3645 | 3645 | 3615 | 4526 |
| 377 | 20240930 | 151600 | 6683748985 | 3630 | 3625 | 3645 | 3625 | 313 |
| 378 | 20240930 | 151500 | 6682613265 | 3625 | 3640 | 3645 | 3625 | 8224 |
| 379 | 20240930 | 151400 | 6652737035 | 3645 | 3645 | 3645 | 3640 | 993 |
| 380 | 20240930 | 151300 | 6649120415 | 3655 | 3650 | 3655 | 3640 | 1084 |
| 381 | 20240930 | 151200 | 6645173720 | 3655 | 3635 | 3660 | 3635 | 1418 |
| 382 | 20240930 | 151100 | 6640009630 | 3660 | 3655 | 3665 | 3630 | 4644 |
| 383 | 20240930 | 151000 | 6623058605 | 3655 | 3625 | 3670 | 3625 | 3568 |
| 384 | 20240930 | 150900 | 6610023565 | 3650 | 3625 | 3650 | 3620 | 3240 |
| 385 | 20240930 | 150800 | 6598254415 | 3620 | 3615 | 3620 | 3615 | 892 |
| 386 | 20240930 | 150700 | 6595029595 | 3620 | 3620 | 3620 | 3615 | 1099 |
| 387 | 20240930 | 150600 | 6591052120 | 3620 | 3620 | 3620 | 3615 | 988 |
| 388 | 20240930 | 150500 | 6587478605 | 3620 | 3615 | 3625 | 3615 | 3348 |
| 389 | 20240930 | 150400 | 6575374120 | 3615 | 3625 | 3625 | 3615 | 355 |
| 390 | 20240930 | 150300 | 6574089915 | 3615 | 3630 | 3630 | 3615 | 1984 |
| 391 | 20240930 | 150200 | 6566914075 | 3630 | 3620 | 3630 | 3615 | 2459 |
| 392 | 20240930 | 150100 | 6558013725 | 3620 | 3620 | 3640 | 3610 | 2209 |
| 393 | 20240930 | 150000 | 6550020310 | 3615 | 3645 | 3645 | 3615 | 7960 |
| 394 | 20240930 | 145900 | 6521168770 | 3650 | 3655 | 3655 | 3650 | 520 |
| 395 | 20240930 | 145800 | 6519268670 | 3655 | 3650 | 3655 | 3645 | 128 |
| 396 | 20240930 | 145700 | 6518801360 | 3645 | 3655 | 3655 | 3645 | 2191 |
| 397 | 20240930 | 145600 | 6510793585 | 3655 | 3640 | 3655 | 3640 | 1139 |
| 398 | 20240930 | 145500 | 6506639375 | 3640 | 3645 | 3645 | 3630 | 3729 |
| 399 | 20240930 | 145400 | 6493083090 | 3645 | 3650 | 3655 | 3645 | 1290 |
| 400 | 20240930 | 145300 | 6488374505 | 3655 | 3655 | 3655 | 3655 | 33 |
| 401 | 20240930 | 145200 | 6488253890 | 3660 | 3665 | 3665 | 3655 | 3574 |
| 402 | 20240930 | 145100 | 6475170560 | 3665 | 3655 | 3665 | 3645 | 1641 |
| 403 | 20240930 | 145000 | 6469172610 | 3655 | 3650 | 3670 | 3635 | 2665 |
| 404 | 20240930 | 144900 | 6459425585 | 3635 | 3610 | 3635 | 3610 | 1394 |
| 405 | 20240930 | 144800 | 6454369135 | 3610 | 3620 | 3625 | 3610 | 2864 |
| 406 | 20240930 | 144700 | 6444005135 | 3615 | 3605 | 3625 | 3605 | 7690 |
| 407 | 20240930 | 144600 | 6416174545 | 3605 | 3630 | 3630 | 3600 | 24344 |
| 408 | 20240930 | 144500 | 6328129435 | 3630 | 3650 | 3650 | 3630 | 15140 |
| 409 | 20240930 | 144400 | 6272985200 | 3650 | 3645 | 3655 | 3645 | 2443 |
| 410 | 20240930 | 144300 | 6264080285 | 3645 | 3650 | 3650 | 3645 | 3374 |
| 411 | 20240930 | 144200 | 6251770475 | 3650 | 3650 | 3655 | 3650 | 4469 |
| 412 | 20240930 | 144100 | 6235458615 | 3650 | 3655 | 3655 | 3650 | 1308 |
| 413 | 20240930 | 144000 | 6230680695 | 3655 | 3660 | 3660 | 3655 | 1016 |
| 414 | 20240930 | 143900 | 6226963240 | 3655 | 3655 | 3655 | 3650 | 3287 |
| 415 | 20240930 | 143800 | 6214954255 | 3650 | 3650 | 3655 | 3650 | 1947 |
| 416 | 20240930 | 143700 | 6207847700 | 3650 | 3665 | 3665 | 3650 | 4052 |
| 417 | 20240930 | 143600 | 6193037525 | 3665 | 3665 | 3665 | 3665 | 700 |
| 418 | 20240930 | 143500 | 6190472025 | 3660 | 3655 | 3665 | 3655 | 676 |
| 419 | 20240930 | 143400 | 6187999780 | 3660 | 3660 | 3665 | 3660 | 428 |
| 420 | 20240930 | 143300 | 6186433255 | 3655 | 3665 | 3670 | 3655 | 10852 |
| 421 | 20240930 | 143200 | 6146746505 | 3665 | 3670 | 3670 | 3665 | 3670 |
| 422 | 20240930 | 143100 | 6133289290 | 3670 | 3670 | 3675 | 3670 | 1102 |
| 423 | 20240930 | 143000 | 6129243885 | 3670 | 3665 | 3675 | 3660 | 13957 |
| 424 | 20240930 | 142900 | 6078062405 | 3665 | 3675 | 3675 | 3665 | 10213 |
| 425 | 20240930 | 142800 | 6040618585 | 3670 | 3685 | 3685 | 3670 | 13313 |
| 426 | 20240930 | 142700 | 5991636710 | 3685 | 3685 | 3690 | 3685 | 4381 |
| 427 | 20240930 | 142600 | 5975492580 | 3685 | 3705 | 3705 | 3685 | 25513 |
| 428 | 20240930 | 142500 | 5881301290 | 3700 | 3710 | 3710 | 3700 | 26041 |
| 429 | 20240930 | 142400 | 5784944960 | 3710 | 3710 | 3710 | 3710 | 962 |
| 430 | 20240930 | 142300 | 5781375940 | 3705 | 3705 | 3705 | 3705 | 104 |
| 431 | 20240930 | 142200 | 5780990620 | 3705 | 3710 | 3735 | 3705 | 3468 |
| 432 | 20240930 | 142100 | 5768138865 | 3745 | 3720 | 3745 | 3720 | 457 |
| 433 | 20240930 | 142000 | 5766436400 | 3720 | 3700 | 3720 | 3700 | 167 |
| 434 | 20240930 | 141900 | 5765818205 | 3700 | 3710 | 3710 | 3700 | 13911 |
| 435 | 20240930 | 141800 | 5714340030 | 3725 | 3705 | 3725 | 3705 | 538 |
| 436 | 20240930 | 141700 | 5712341255 | 3705 | 3735 | 3735 | 3705 | 21980 |
| 437 | 20240930 | 141600 | 5630804065 | 3730 | 3730 | 3740 | 3730 | 200 |
| 438 | 20240930 | 141500 | 5630058055 | 3730 | 3730 | 3735 | 3730 | 1533 |
| 439 | 20240930 | 141400 | 5624339955 | 3730 | 3730 | 3730 | 3730 | 596 |
| 440 | 20240930 | 141300 | 5622116875 | 3730 | 3745 | 3745 | 3730 | 1995 |
| 441 | 20240930 | 141200 | 5614648570 | 3745 | 3750 | 3755 | 3745 | 503 |
| 442 | 20240930 | 141100 | 5612764015 | 3745 | 3750 | 3755 | 3745 | 1227 |
| 443 | 20240930 | 141000 | 5608162985 | 3745 | 3735 | 3745 | 3735 | 1703 |
| 444 | 20240930 | 140900 | 5601787475 | 3745 | 3745 | 3745 | 3745 | 7 |
| 445 | 20240930 | 140800 | 5601761260 | 3745 | 3745 | 3745 | 3745 | 51 |
| 446 | 20240930 | 140700 | 5601570265 | 3745 | 3735 | 3745 | 3735 | 215 |
| 447 | 20240930 | 140600 | 5600765105 | 3730 | 3730 | 3745 | 3725 | 1244 |
| 448 | 20240930 | 140500 | 5596126965 | 3730 | 3750 | 3750 | 3730 | 83 |
| 449 | 20240930 | 140400 | 5595816595 | 3755 | 3750 | 3755 | 3750 | 819 |
| 450 | 20240930 | 140300 | 5592745270 | 3750 | 3725 | 3750 | 3725 | 550 |
| 451 | 20240930 | 140200 | 5590686845 | 3740 | 3740 | 3740 | 3740 | 0 |
| 452 | 20240930 | 140100 | 5590686845 | 3740 | 3735 | 3740 | 3735 | 10 |
| 453 | 20240930 | 140000 | 5590649455 | 3725 | 3730 | 3730 | 3725 | 2682 |
| 454 | 20240930 | 135900 | 5580649010 | 3725 | 3725 | 3725 | 3725 | 0 |
| 455 | 20240930 | 135800 | 5580649010 | 3725 | 3725 | 3725 | 3725 | 3 |
| 456 | 20240930 | 135700 | 5580637835 | 3745 | 3725 | 3745 | 3720 | 1786 |
| 457 | 20240930 | 135600 | 5573993485 | 3725 | 3725 | 3725 | 3725 | 15773 |
| 458 | 20240930 | 135500 | 5515239060 | 3725 | 3730 | 3730 | 3725 | 2462 |
| 459 | 20240930 | 135400 | 5506057495 | 3730 | 3725 | 3730 | 3725 | 245 |
| 460 | 20240930 | 135300 | 5505144085 | 3730 | 3740 | 3740 | 3730 | 145 |
| 461 | 20240930 | 135200 | 5504602185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 462 | 20240930 | 135100 | 5504602185 | 3740 | 3740 | 3740 | 3740 | 41 |
| 463 | 20240930 | 135000 | 5504448845 | 3740 | 3725 | 3740 | 3725 | 398 |
| 464 | 20240930 | 134900 | 5502966265 | 3725 | 3730 | 3730 | 3725 | 1264 |
| 465 | 20240930 | 134800 | 5498257310 | 3730 | 3730 | 3730 | 3730 | 718 |
| 466 | 20240930 | 134700 | 5495579170 | 3740 | 3730 | 3740 | 3730 | 125 |
| 467 | 20240930 | 134600 | 5495112220 | 3730 | 3725 | 3735 | 3725 | 1520 |
| 468 | 20240930 | 134500 | 5489435925 | 3730 | 3715 | 3730 | 3715 | 1311 |
| 469 | 20240930 | 134400 | 5484552800 | 3715 | 3720 | 3720 | 3715 | 382 |
| 470 | 20240930 | 134300 | 5483131765 | 3725 | 3720 | 3725 | 3720 | 1134 |
| 471 | 20240930 | 134200 | 5478913260 | 3720 | 3720 | 3725 | 3720 | 1269 |
| 472 | 20240930 | 134100 | 5474192570 | 3705 | 3715 | 3715 | 3705 | 7808 |
| 473 | 20240930 | 134000 | 5445254675 | 3710 | 3710 | 3720 | 3705 | 5269 |
| 474 | 20240930 | 133900 | 5425699915 | 3710 | 3725 | 3725 | 3710 | 10005 |
| 475 | 20240930 | 133800 | 5388511360 | 3720 | 3725 | 3725 | 3720 | 5932 |
| 476 | 20240930 | 133700 | 5366439810 | 3720 | 3725 | 3730 | 3720 | 15418 |
| 477 | 20240930 | 133600 | 5309011870 | 3730 | 3730 | 3735 | 3725 | 856 |
| 478 | 20240930 | 133500 | 5305820210 | 3730 | 3735 | 3735 | 3730 | 3306 |
| 479 | 20240930 | 133400 | 5293488325 | 3730 | 3735 | 3735 | 3730 | 3463 |
| 480 | 20240930 | 133300 | 5280567645 | 3730 | 3735 | 3735 | 3730 | 9735 |
| 481 | 20240930 | 133200 | 5244238080 | 3735 | 3750 | 3750 | 3735 | 18145 |
| 482 | 20240930 | 133100 | 5176438940 | 3750 | 3750 | 3755 | 3745 | 4729 |
| 483 | 20240930 | 133000 | 5158724130 | 3745 | 3755 | 3755 | 3745 | 2190 |
| 484 | 20240930 | 132900 | 5150517170 | 3760 | 3750 | 3760 | 3750 | 639 |
| 485 | 20240930 | 132800 | 5148119880 | 3750 | 3760 | 3780 | 3745 | 9034 |
| 486 | 20240930 | 132700 | 5114178665 | 3780 | 3770 | 3790 | 3760 | 2702 |
| 487 | 20240930 | 132600 | 5103995410 | 3785 | 3800 | 3820 | 3765 | 31564 |
| 488 | 20240930 | 132500 | 4984270225 | 3795 | 3790 | 3800 | 3770 | 21874 |
| 489 | 20240930 | 132400 | 4901308330 | 3770 | 3770 | 3795 | 3755 | 8633 |
| 490 | 20240930 | 132300 | 4868674150 | 3775 | 3750 | 3775 | 3750 | 3376 |
| 491 | 20240930 | 132200 | 4855967590 | 3765 | 3755 | 3765 | 3755 | 858 |
| 492 | 20240930 | 132100 | 4852742500 | 3755 | 3745 | 3755 | 3740 | 660 |
| 493 | 20240930 | 132000 | 4850267930 | 3750 | 3750 | 3750 | 3740 | 864 |
| 494 | 20240930 | 131900 | 4847031940 | 3750 | 3750 | 3750 | 3750 | 132 |
| 495 | 20240930 | 131800 | 4846536940 | 3750 | 3750 | 3750 | 3740 | 2226 |
| 496 | 20240930 | 131700 | 4838209675 | 3750 | 3745 | 3750 | 3740 | 464 |
| 497 | 20240930 | 131600 | 4836474295 | 3750 | 3750 | 3750 | 3740 | 2247 |
| 498 | 20240930 | 131500 | 4828067065 | 3750 | 3750 | 3750 | 3745 | 2508 |
| 499 | 20240930 | 131400 | 4818669890 | 3745 | 3745 | 3750 | 3745 | 229 |
| 500 | 20240930 | 131300 | 4817812280 | 3745 | 3750 | 3750 | 3745 | 60 |
| 501 | 20240930 | 131200 | 4817587355 | 3750 | 3750 | 3750 | 3750 | 550 |
| 502 | 20240930 | 131100 | 4815524855 | 3750 | 3750 | 3750 | 3740 | 53 |
| 503 | 20240930 | 131000 | 4815326605 | 3755 | 3755 | 3755 | 3755 | 26 |
| 504 | 20240930 | 130900 | 4815228975 | 3755 | 3740 | 3755 | 3740 | 338 |
| 505 | 20240930 | 130800 | 4813964225 | 3755 | 3745 | 3755 | 3745 | 1417 |
| 506 | 20240930 | 130700 | 4808651200 | 3745 | 3740 | 3745 | 3735 | 2191 |
| 507 | 20240930 | 130600 | 4800457795 | 3745 | 3740 | 3745 | 3735 | 2127 |
| 508 | 20240930 | 130500 | 4792497375 | 3740 | 3740 | 3740 | 3735 | 467 |
| 509 | 20240930 | 130400 | 4790750810 | 3740 | 3745 | 3745 | 3740 | 51 |
| 510 | 20240930 | 130300 | 4790560065 | 3745 | 3740 | 3745 | 3740 | 130 |
| 511 | 20240930 | 130200 | 4790073855 | 3745 | 3745 | 3745 | 3740 | 727 |
| 512 | 20240930 | 130100 | 4787351370 | 3745 | 3745 | 3745 | 3745 | 689 |
| 513 | 20240930 | 130000 | 4784771065 | 3745 | 3745 | 3745 | 3745 | 313 |
| 514 | 20240930 | 125900 | 4783598880 | 3750 | 3740 | 3750 | 3740 | 5046 |
| 515 | 20240930 | 125800 | 4764721520 | 3750 | 3745 | 3750 | 3745 | 1062 |
| 516 | 20240930 | 125700 | 4760744325 | 3745 | 3735 | 3745 | 3735 | 2401 |
| 517 | 20240930 | 125600 | 4751764695 | 3740 | 3755 | 3755 | 3740 | 1722 |
| 518 | 20240930 | 125500 | 4745324385 | 3755 | 3745 | 3755 | 3735 | 10138 |
| 519 | 20240930 | 125400 | 4707426895 | 3755 | 3755 | 3755 | 3745 | 344 |
| 520 | 20240930 | 125300 | 4706137165 | 3755 | 3755 | 3755 | 3755 | 28 |
| 521 | 20240930 | 125200 | 4706032025 | 3755 | 3745 | 3755 | 3740 | 1339 |
| 522 | 20240930 | 125100 | 4701022100 | 3755 | 3745 | 3755 | 3745 | 825 |
| 523 | 20240930 | 125000 | 4697932465 | 3750 | 3750 | 3750 | 3745 | 68 |
| 524 | 20240930 | 124900 | 4697677600 | 3750 | 3750 | 3750 | 3750 | 89 |
| 525 | 20240930 | 124800 | 4697343850 | 3755 | 3750 | 3755 | 3750 | 1090 |
| 526 | 20240930 | 124700 | 4693256340 | 3750 | 3755 | 3755 | 3750 | 860 |
| 527 | 20240930 | 124600 | 4690031090 | 3755 | 3755 | 3755 | 3755 | 2 |
| 528 | 20240930 | 124500 | 4690023580 | 3755 | 3765 | 3765 | 3755 | 502 |
| 529 | 20240930 | 124400 | 4688136060 | 3760 | 3765 | 3765 | 3755 | 1403 |
| 530 | 20240930 | 124300 | 4682864360 | 3760 | 3760 | 3760 | 3760 | 15 |
| 531 | 20240930 | 124200 | 4682807960 | 3765 | 3765 | 3765 | 3765 | 51 |
| 532 | 20240930 | 124100 | 4682615945 | 3760 | 3765 | 3765 | 3760 | 4 |
| 533 | 20240930 | 124000 | 4682600900 | 3760 | 3760 | 3760 | 3760 | 265 |
| 534 | 20240930 | 123900 | 4681604500 | 3760 | 3760 | 3760 | 3755 | 133 |
| 535 | 20240930 | 123800 | 4681105015 | 3760 | 3750 | 3760 | 3750 | 575 |
| 536 | 20240930 | 123700 | 4678948665 | 3760 | 3750 | 3760 | 3750 | 387 |
| 537 | 20240930 | 123600 | 4677497405 | 3755 | 3755 | 3755 | 3755 | 423 |
| 538 | 20240930 | 123500 | 4675909040 | 3755 | 3750 | 3760 | 3750 | 240 |
| 539 | 20240930 | 123400 | 4675007760 | 3755 | 3740 | 3755 | 3740 | 483 |
| 540 | 20240930 | 123300 | 4673194110 | 3760 | 3760 | 3760 | 3740 | 69 |
| 541 | 20240930 | 123200 | 4672935990 | 3760 | 3760 | 3760 | 3760 | 0 |
| 542 | 20240930 | 123100 | 4672935990 | 3760 | 3750 | 3760 | 3740 | 21198 |
| 543 | 20240930 | 123000 | 4593612385 | 3755 | 3755 | 3755 | 3750 | 248 |
| 544 | 20240930 | 122900 | 4592681645 | 3755 | 3750 | 3760 | 3750 | 607 |
| 545 | 20240930 | 122800 | 4590405380 | 3750 | 3755 | 3755 | 3750 | 80 |
| 546 | 20240930 | 122700 | 4590105055 | 3755 | 3765 | 3765 | 3755 | 68 |
| 547 | 20240930 | 122600 | 4589849705 | 3765 | 3760 | 3765 | 3755 | 26 |
| 548 | 20240930 | 122500 | 4589752040 | 3760 | 3770 | 3770 | 3760 | 1003 |
| 549 | 20240930 | 122400 | 4585980735 | 3765 | 3760 | 3770 | 3760 | 12 |
| 550 | 20240930 | 122300 | 4585935555 | 3755 | 3755 | 3755 | 3755 | 0 |
| 551 | 20240930 | 122200 | 4585935555 | 3755 | 3755 | 3755 | 3755 | 3 |
| 552 | 20240930 | 122100 | 4585924290 | 3755 | 3750 | 3755 | 3750 | 506 |
| 553 | 20240930 | 122000 | 4584026320 | 3750 | 3750 | 3750 | 3750 | 883 |
| 554 | 20240930 | 121900 | 4580715070 | 3750 | 3750 | 3750 | 3750 | 23 |
| 555 | 20240930 | 121800 | 4580628820 | 3760 | 3750 | 3760 | 3745 | 678 |
| 556 | 20240930 | 121700 | 4578086990 | 3750 | 3750 | 3750 | 3750 | 1 |
| 557 | 20240930 | 121600 | 4578083240 | 3760 | 3760 | 3760 | 3745 | 211 |
| 558 | 20240930 | 121500 | 4577292880 | 3745 | 3750 | 3750 | 3745 | 1516 |
| 559 | 20240930 | 121400 | 4571608665 | 3750 | 3750 | 3750 | 3750 | 4089 |
| 560 | 20240930 | 121300 | 4556274915 | 3750 | 3750 | 3750 | 3750 | 21 |
| 561 | 20240930 | 121200 | 4556196165 | 3750 | 3755 | 3755 | 3750 | 837 |
| 562 | 20240930 | 121100 | 4553056620 | 3755 | 3750 | 3755 | 3750 | 594 |
| 563 | 20240930 | 121000 | 4550827620 | 3745 | 3745 | 3750 | 3740 | 910 |
| 564 | 20240930 | 120900 | 4547420830 | 3740 | 3740 | 3745 | 3740 | 81 |
| 565 | 20240930 | 120800 | 4547117880 | 3740 | 3750 | 3750 | 3740 | 3568 |
| 566 | 20240930 | 120700 | 4533760990 | 3750 | 3755 | 3760 | 3750 | 908 |
| 567 | 20240930 | 120600 | 4530355945 | 3750 | 3750 | 3750 | 3745 | 2236 |
| 568 | 20240930 | 120500 | 4521970950 | 3750 | 3760 | 3765 | 3750 | 2317 |
| 569 | 20240930 | 120400 | 4513275970 | 3760 | 3770 | 3770 | 3760 | 1227 |
| 570 | 20240930 | 120300 | 4508654130 | 3765 | 3775 | 3775 | 3765 | 2988 |
| 571 | 20240930 | 120200 | 4497404290 | 3770 | 3770 | 3770 | 3770 | 449 |
| 572 | 20240930 | 120100 | 4495711560 | 3770 | 3770 | 3770 | 3770 | 2011 |
| 573 | 20240930 | 120000 | 4488130090 | 3770 | 3770 | 3770 | 3770 | 540 |
| 574 | 20240930 | 115900 | 4486094290 | 3770 | 3765 | 3775 | 3765 | 115 |
| 575 | 20240930 | 115800 | 4485660775 | 3765 | 3775 | 3780 | 3765 | 838 |
| 576 | 20240930 | 115700 | 4482503065 | 3775 | 3780 | 3780 | 3770 | 575 |
| 577 | 20240930 | 115600 | 4480329725 | 3780 | 3775 | 3780 | 3775 | 52 |
| 578 | 20240930 | 115500 | 4480133305 | 3775 | 3770 | 3780 | 3770 | 362 |
| 579 | 20240930 | 115400 | 4478768470 | 3765 | 3780 | 3780 | 3765 | 232 |
| 580 | 20240930 | 115300 | 4477893490 | 3780 | 3770 | 3780 | 3770 | 151 |
| 581 | 20240930 | 115200 | 4477324050 | 3765 | 3765 | 3765 | 3765 | 1 |
| 582 | 20240930 | 115100 | 4477320285 | 3760 | 3765 | 3765 | 3760 | 1163 |
| 583 | 20240930 | 115000 | 4472942140 | 3765 | 3770 | 3770 | 3765 | 1298 |
| 584 | 20240930 | 114900 | 4468048740 | 3770 | 3780 | 3780 | 3770 | 553 |
| 585 | 20240930 | 114800 | 4465958810 | 3780 | 3780 | 3780 | 3780 | 147 |
| 586 | 20240930 | 114700 | 4465403150 | 3780 | 3775 | 3795 | 3770 | 7444 |
| 587 | 20240930 | 114600 | 4437252135 | 3765 | 3765 | 3775 | 3765 | 4482 |
| 588 | 20240930 | 114500 | 4420339595 | 3765 | 3760 | 3765 | 3750 | 91 |
| 589 | 20240930 | 114400 | 4419997690 | 3760 | 3750 | 3765 | 3750 | 85 |
| 590 | 20240930 | 114300 | 4419678695 | 3750 | 3745 | 3765 | 3745 | 6403 |
| 591 | 20240930 | 114200 | 4395638230 | 3745 | 3750 | 3750 | 3745 | 326 |
| 592 | 20240930 | 114100 | 4394417335 | 3740 | 3750 | 3750 | 3740 | 25 |
| 593 | 20240930 | 114000 | 4394323805 | 3740 | 3745 | 3750 | 3740 | 1017 |
| 594 | 20240930 | 113900 | 4390515345 | 3740 | 3745 | 3745 | 3740 | 598 |
| 595 | 20240930 | 113800 | 4388275875 | 3740 | 3740 | 3745 | 3740 | 7887 |
| 596 | 20240930 | 113700 | 4358778480 | 3740 | 3745 | 3750 | 3740 | 1838 |
| 597 | 20240930 | 113600 | 4351897280 | 3750 | 3740 | 3750 | 3740 | 2936 |
| 598 | 20240930 | 113500 | 4340913770 | 3745 | 3745 | 3750 | 3740 | 5446 |
| 599 | 20240930 | 113400 | 4320530710 | 3745 | 3750 | 3755 | 3745 | 12910 |
| 600 | 20240930 | 113300 | 4272178695 | 3750 | 3750 | 3755 | 3745 | 580 |
| 601 | 20240930 | 113200 | 4270005625 | 3750 | 3750 | 3750 | 3745 | 2975 |
| 602 | 20240930 | 113100 | 4258860515 | 3760 | 3760 | 3760 | 3760 | 13 |
| 603 | 20240930 | 113000 | 4258811635 | 3760 | 3760 | 3760 | 3760 | 100 |
| 604 | 20240930 | 112900 | 4258435635 | 3760 | 3750 | 3760 | 3745 | 4321 |
| 605 | 20240930 | 112800 | 4242231930 | 3755 | 3750 | 3755 | 3750 | 4436 |
| 606 | 20240930 | 112700 | 4225596910 | 3750 | 3750 | 3760 | 3750 | 2958 |
| 607 | 20240930 | 112600 | 4214504390 | 3760 | 3755 | 3760 | 3750 | 260 |
| 608 | 20240930 | 112500 | 4213528100 | 3755 | 3755 | 3760 | 3750 | 55 |
| 609 | 20240930 | 112400 | 4213321815 | 3760 | 3760 | 3765 | 3755 | 1086 |
| 610 | 20240930 | 112300 | 4209239340 | 3750 | 3755 | 3760 | 3750 | 10510 |
| 611 | 20240930 | 112200 | 4169822820 | 3755 | 3755 | 3760 | 3755 | 10 |
| 612 | 20240930 | 112100 | 4169785260 | 3760 | 3765 | 3765 | 3755 | 153 |
| 613 | 20240930 | 112000 | 4169210360 | 3760 | 3760 | 3765 | 3755 | 683 |
| 614 | 20240930 | 111900 | 4166642970 | 3750 | 3760 | 3765 | 3750 | 6670 |
| 615 | 20240930 | 111800 | 4141612165 | 3760 | 3755 | 3760 | 3755 | 1475 |
| 616 | 20240930 | 111700 | 4136070190 | 3760 | 3755 | 3760 | 3755 | 512 |
| 617 | 20240930 | 111600 | 4134145125 | 3760 | 3755 | 3760 | 3755 | 246 |
| 618 | 20240930 | 111500 | 4133220170 | 3760 | 3760 | 3760 | 3755 | 2706 |
| 619 | 20240930 | 111400 | 4123058170 | 3770 | 3770 | 3770 | 3770 | 0 |
| 620 | 20240930 | 111300 | 4123058170 | 3770 | 3765 | 3770 | 3760 | 539 |
| 621 | 20240930 | 111200 | 4121029200 | 3765 | 3760 | 3765 | 3760 | 2256 |
| 622 | 20240930 | 111100 | 4112546635 | 3765 | 3755 | 3770 | 3755 | 720 |
| 623 | 20240930 | 111000 | 4109842825 | 3760 | 3765 | 3770 | 3760 | 137 |
| 624 | 20240930 | 110900 | 4109327685 | 3770 | 3760 | 3770 | 3755 | 9584 |
| 625 | 20240930 | 110800 | 4073330575 | 3770 | 3770 | 3775 | 3770 | 424 |
| 626 | 20240930 | 110700 | 4071732085 | 3775 | 3770 | 3775 | 3770 | 4 |
| 627 | 20240930 | 110600 | 4071717000 | 3775 | 3760 | 3775 | 3760 | 362 |
| 628 | 20240930 | 110500 | 4070353350 | 3775 | 3760 | 3775 | 3760 | 1683 |
| 629 | 20240930 | 110400 | 4064010115 | 3770 | 3760 | 3775 | 3755 | 6372 |
| 630 | 20240930 | 110300 | 4040050250 | 3770 | 3770 | 3770 | 3755 | 3698 |
| 631 | 20240930 | 110200 | 4026160625 | 3770 | 3775 | 3775 | 3755 | 303 |
| 632 | 20240930 | 110100 | 4025019310 | 3775 | 3760 | 3775 | 3755 | 2823 |
| 633 | 20240930 | 110000 | 4014418290 | 3775 | 3760 | 3775 | 3755 | 1322 |
| 634 | 20240930 | 105900 | 4009452410 | 3775 | 3775 | 3775 | 3755 | 1027 |
| 635 | 20240930 | 105800 | 4005593305 | 3775 | 3775 | 3775 | 3755 | 2321 |
| 636 | 20240930 | 105700 | 3996853470 | 3775 | 3775 | 3775 | 3775 | 207 |
| 637 | 20240930 | 105600 | 3996072045 | 3780 | 3770 | 3780 | 3760 | 10460 |
| 638 | 20240930 | 105500 | 3956643965 | 3770 | 3765 | 3770 | 3755 | 5384 |
| 639 | 20240930 | 105400 | 3936390840 | 3770 | 3760 | 3770 | 3755 | 325 |
| 640 | 20240930 | 105300 | 3935170110 | 3755 | 3755 | 3770 | 3755 | 1153 |
| 641 | 20240930 | 105200 | 3930838745 | 3760 | 3760 | 3770 | 3760 | 1469 |
| 642 | 20240930 | 105100 | 3925315270 | 3760 | 3765 | 3770 | 3760 | 4648 |
| 643 | 20240930 | 105000 | 3907838315 | 3765 | 3760 | 3765 | 3760 | 1989 |
| 644 | 20240930 | 104900 | 3900359520 | 3760 | 3755 | 3760 | 3755 | 831 |
| 645 | 20240930 | 104800 | 3897236220 | 3755 | 3760 | 3765 | 3755 | 1672 |
| 646 | 20240930 | 104700 | 3890949725 | 3765 | 3765 | 3765 | 3755 | 16695 |
| 647 | 20240930 | 104600 | 3828185035 | 3760 | 3765 | 3775 | 3760 | 2580 |
| 648 | 20240930 | 104500 | 3818473875 | 3775 | 3765 | 3780 | 3760 | 14465 |
| 649 | 20240930 | 104400 | 3764084465 | 3770 | 3770 | 3770 | 3765 | 5765 |
| 650 | 20240930 | 104300 | 3742379215 | 3765 | 3770 | 3775 | 3765 | 9775 |
| 651 | 20240930 | 104200 | 3705544125 | 3780 | 3770 | 3780 | 3770 | 6243 |
| 652 | 20240930 | 104100 | 3682001950 | 3775 | 3775 | 3775 | 3770 | 203 |
| 653 | 20240930 | 104000 | 3681236130 | 3775 | 3780 | 3780 | 3770 | 1912 |
| 654 | 20240930 | 103900 | 3674024920 | 3785 | 3780 | 3785 | 3775 | 1402 |
| 655 | 20240930 | 103800 | 3668731715 | 3785 | 3780 | 3790 | 3780 | 524 |
| 656 | 20240930 | 103700 | 3666750955 | 3780 | 3780 | 3790 | 3780 | 1600 |
| 657 | 20240930 | 103600 | 3660687085 | 3790 | 3780 | 3790 | 3775 | 1956 |
| 658 | 20240930 | 103500 | 3653289660 | 3785 | 3780 | 3790 | 3775 | 1631 |
| 659 | 20240930 | 103400 | 3647127735 | 3790 | 3780 | 3790 | 3780 | 302 |
| 660 | 20240930 | 103300 | 3645986155 | 3790 | 3785 | 3790 | 3785 | 7 |
| 661 | 20240930 | 103200 | 3645959650 | 3785 | 3780 | 3785 | 3775 | 1464 |
| 662 | 20240930 | 103100 | 3640426580 | 3780 | 3775 | 3790 | 3775 | 4 |
| 663 | 20240930 | 103000 | 3640411455 | 3775 | 3775 | 3790 | 3775 | 181 |
| 664 | 20240930 | 102900 | 3639728000 | 3790 | 3790 | 3790 | 3790 | 260 |
| 665 | 20240930 | 102800 | 3638742600 | 3790 | 3775 | 3790 | 3775 | 1855 |
| 666 | 20240930 | 102700 | 3631727370 | 3785 | 3775 | 3790 | 3775 | 462 |
| 667 | 20240930 | 102600 | 3629983105 | 3775 | 3775 | 3790 | 3775 | 6657 |
| 668 | 20240930 | 102500 | 3604838290 | 3775 | 3780 | 3780 | 3775 | 53 |
| 669 | 20240930 | 102400 | 3604638115 | 3775 | 3775 | 3790 | 3770 | 6100 |
| 670 | 20240930 | 102300 | 3581594750 | 3775 | 3780 | 3780 | 3775 | 1680 |
| 671 | 20240930 | 102200 | 3575246080 | 3790 | 3775 | 3790 | 3775 | 112 |
| 672 | 20240930 | 102100 | 3574822965 | 3775 | 3795 | 3795 | 3775 | 265 |
| 673 | 20240930 | 102000 | 3573822555 | 3775 | 3775 | 3795 | 3775 | 151 |
| 674 | 20240930 | 101900 | 3573252510 | 3795 | 3775 | 3795 | 3770 | 1175 |
| 675 | 20240930 | 101800 | 3568816850 | 3800 | 3785 | 3800 | 3775 | 6837 |
| 676 | 20240930 | 101700 | 3542914935 | 3785 | 3775 | 3785 | 3775 | 302 |
| 677 | 20240930 | 101600 | 3541774875 | 3785 | 3785 | 3785 | 3785 | 87 |
| 678 | 20240930 | 101500 | 3541445580 | 3770 | 3775 | 3790 | 3770 | 4315 |
| 679 | 20240930 | 101400 | 3525169075 | 3770 | 3780 | 3780 | 3770 | 2305 |
| 680 | 20240930 | 101300 | 3516461930 | 3790 | 3790 | 3790 | 3790 | 2 |
| 681 | 20240930 | 101200 | 3516454350 | 3790 | 3785 | 3790 | 3770 | 1585 |
| 682 | 20240930 | 101100 | 3510451110 | 3785 | 3790 | 3790 | 3770 | 7157 |
| 683 | 20240930 | 101000 | 3483456275 | 3790 | 3785 | 3790 | 3785 | 6 |
| 684 | 20240930 | 100900 | 3483433540 | 3790 | 3800 | 3800 | 3790 | 201 |
| 685 | 20240930 | 100800 | 3482670750 | 3800 | 3785 | 3800 | 3780 | 7095 |
| 686 | 20240930 | 100700 | 3455787095 | 3780 | 3785 | 3785 | 3780 | 29 |
| 687 | 20240930 | 100600 | 3455677360 | 3790 | 3765 | 3795 | 3765 | 3896 |
| 688 | 20240930 | 100500 | 3440931000 | 3765 | 3775 | 3780 | 3765 | 3235 |
| 689 | 20240930 | 100400 | 3428750205 | 3775 | 3770 | 3780 | 3765 | 3094 |
| 690 | 20240930 | 100300 | 3417098115 | 3765 | 3775 | 3780 | 3765 | 8009 |
| 691 | 20240930 | 100200 | 3386924350 | 3770 | 3775 | 3785 | 3770 | 14581 |
| 692 | 20240930 | 100100 | 3331930650 | 3775 | 3780 | 3780 | 3775 | 8206 |
| 693 | 20240930 | 100000 | 3300948530 | 3785 | 3785 | 3785 | 3780 | 2915 |
| 694 | 20240930 | 095900 | 3289928150 | 3785 | 3795 | 3795 | 3780 | 7960 |
| 695 | 20240930 | 095800 | 3259839295 | 3800 | 3790 | 3800 | 3780 | 2735 |
| 696 | 20240930 | 095700 | 3249496975 | 3800 | 3790 | 3800 | 3785 | 1806 |
| 697 | 20240930 | 095600 | 3242659210 | 3800 | 3785 | 3800 | 3780 | 2952 |
| 698 | 20240930 | 095500 | 3231469890 | 3785 | 3785 | 3790 | 3780 | 4309 |
| 699 | 20240930 | 095400 | 3215164270 | 3790 | 3790 | 3795 | 3785 | 1645 |
| 700 | 20240930 | 095300 | 3208929770 | 3795 | 3795 | 3795 | 3790 | 376 |
| 701 | 20240930 | 095200 | 3207504580 | 3790 | 3795 | 3800 | 3790 | 4694 |
| 702 | 20240930 | 095100 | 3189708450 | 3800 | 3805 | 3805 | 3790 | 372 |
| 703 | 20240930 | 095000 | 3188296095 | 3810 | 3810 | 3810 | 3790 | 2327 |
| 704 | 20240930 | 094900 | 3179468580 | 3790 | 3795 | 3795 | 3790 | 692 |
| 705 | 20240930 | 094800 | 3176842685 | 3810 | 3800 | 3815 | 3790 | 2978 |
| 706 | 20240930 | 094700 | 3165509745 | 3800 | 3795 | 3805 | 3790 | 1587 |
| 707 | 20240930 | 094600 | 3159485470 | 3790 | 3790 | 3795 | 3790 | 2490 |
| 708 | 20240930 | 094500 | 3150047830 | 3795 | 3785 | 3795 | 3780 | 4717 |
| 709 | 20240930 | 094400 | 3132184980 | 3790 | 3795 | 3795 | 3785 | 3907 |
| 710 | 20240930 | 094300 | 3117384630 | 3795 | 3805 | 3805 | 3795 | 1118 |
| 711 | 20240930 | 094200 | 3113137285 | 3805 | 3800 | 3805 | 3800 | 165 |
| 712 | 20240930 | 094100 | 3112509550 | 3800 | 3785 | 3825 | 3785 | 1856 |
| 713 | 20240930 | 094000 | 3105455625 | 3785 | 3810 | 3810 | 3785 | 1467 |
| 714 | 20240930 | 093900 | 3099878580 | 3810 | 3800 | 3810 | 3785 | 4142 |
| 715 | 20240930 | 093800 | 3084155600 | 3805 | 3815 | 3825 | 3800 | 6031 |
| 716 | 20240930 | 093700 | 3061166425 | 3810 | 3780 | 3815 | 3780 | 8578 |
| 717 | 20240930 | 093600 | 3028615255 | 3780 | 3820 | 3820 | 3780 | 30006 |
| 718 | 20240930 | 093500 | 2914682605 | 3820 | 3825 | 3825 | 3815 | 6769 |
| 719 | 20240930 | 093400 | 2888825925 | 3820 | 3820 | 3825 | 3815 | 11132 |
| 720 | 20240930 | 093300 | 2846322665 | 3820 | 3835 | 3850 | 3820 | 10038 |
| 721 | 20240930 | 093200 | 2807886455 | 3850 | 3850 | 3850 | 3830 | 2922 |
| 722 | 20240930 | 093100 | 2796647575 | 3830 | 3825 | 3850 | 3825 | 5247 |
| 723 | 20240930 | 093000 | 2776497815 | 3825 | 3815 | 3825 | 3815 | 10722 |
| 724 | 20240930 | 092900 | 2735562935 | 3815 | 3820 | 3825 | 3815 | 9397 |
| 725 | 20240930 | 092800 | 2699689765 | 3820 | 3830 | 3835 | 3820 | 10081 |
| 726 | 20240930 | 092700 | 2661160570 | 3835 | 3845 | 3845 | 3825 | 6343 |
| 727 | 20240930 | 092600 | 2636872055 | 3845 | 3820 | 3850 | 3820 | 6744 |
| 728 | 20240930 | 092500 | 2610968285 | 3830 | 3815 | 3830 | 3815 | 2434 |
| 729 | 20240930 | 092400 | 2601668670 | 3815 | 3820 | 3835 | 3815 | 11576 |
| 730 | 20240930 | 092300 | 2557408730 | 3825 | 3810 | 3835 | 3810 | 9381 |
| 731 | 20240930 | 092200 | 2521585410 | 3810 | 3865 | 3870 | 3790 | 45549 |
| 732 | 20240930 | 092100 | 2347244370 | 3845 | 3865 | 3895 | 3825 | 47989 |
| 733 | 20240930 | 092000 | 2161860525 | 3870 | 3865 | 3900 | 3830 | 72282 |
| 734 | 20240930 | 091900 | 1881697595 | 3865 | 3805 | 3865 | 3800 | 39625 |
| 735 | 20240930 | 091800 | 1729475645 | 3805 | 3800 | 3805 | 3795 | 4173 |
| 736 | 20240930 | 091700 | 1713623800 | 3800 | 3825 | 3830 | 3800 | 7168 |
| 737 | 20240930 | 091600 | 1686243530 | 3820 | 3810 | 3825 | 3800 | 3827 |
| 738 | 20240930 | 091500 | 1671651455 | 3805 | 3780 | 3810 | 3780 | 17222 |
| 739 | 20240930 | 091400 | 1606371475 | 3780 | 3775 | 3785 | 3770 | 4581 |
| 740 | 20240930 | 091300 | 1589084950 | 3770 | 3780 | 3780 | 3770 | 14151 |
| 741 | 20240930 | 091200 | 1535682210 | 3785 | 3795 | 3800 | 3780 | 12199 |
| 742 | 20240930 | 091100 | 1489438190 | 3800 | 3785 | 3810 | 3785 | 5780 |
| 743 | 20240930 | 091000 | 1467490965 | 3785 | 3830 | 3840 | 3780 | 32030 |
| 744 | 20240930 | 090900 | 1345537930 | 3825 | 3790 | 3830 | 3790 | 14843 |
| 745 | 20240930 | 090800 | 1288914405 | 3795 | 3785 | 3795 | 3770 | 12596 |
| 746 | 20240930 | 090700 | 1241304905 | 3790 | 3820 | 3830 | 3785 | 27918 |
| 747 | 20240930 | 090600 | 1135035215 | 3820 | 3825 | 3845 | 3810 | 26184 |
| 748 | 20240930 | 090500 | 1034871290 | 3815 | 3850 | 3865 | 3805 | 37496 |
| 749 | 20240930 | 090400 | 891214825 | 3860 | 3795 | 3870 | 3780 | 42821 |
| 750 | 20240930 | 090300 | 726900550 | 3780 | 3765 | 3795 | 3760 | 18605 |
| 751 | 20240930 | 090200 | 656686190 | 3775 | 3780 | 3790 | 3765 | 28553 |
| 752 | 20240930 | 090100 | 548956275 | 3775 | 3770 | 3840 | 3765 | 49305 |
| 753 | 20240930 | 090000 | 362288430 | 3770 | 3800 | 3830 | 3770 | 95302 |