39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 212200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 8077 |
| 3 | 20240902 | 212100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240902 | 212000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240902 | 211900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240902 | 211800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240902 | 211700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240902 | 211600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240902 | 211500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240902 | 211400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240902 | 211300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240902 | 211200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240902 | 211100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240902 | 211000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240902 | 210900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240902 | 210800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240902 | 210700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240902 | 210600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240902 | 210500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240902 | 210400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240902 | 210300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240902 | 210200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240902 | 210100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240902 | 210000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240902 | 205900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240902 | 205800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240902 | 205700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240902 | 205600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240902 | 205500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240902 | 205400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240902 | 205300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240902 | 205200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 8077 |
| 33 | 20240902 | 205100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240902 | 205000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240902 | 204900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240902 | 204800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240902 | 204700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240902 | 204600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240902 | 204500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240902 | 204400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240902 | 204300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240902 | 204200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240902 | 204100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240902 | 204000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240902 | 203900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240902 | 203800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240902 | 203700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240902 | 203600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240902 | 203500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240902 | 203400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240902 | 203300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240902 | 203200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240902 | 203100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240902 | 203000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240902 | 202900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240902 | 202800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240902 | 202700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240902 | 202600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240902 | 202500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240902 | 202400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240902 | 202300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240902 | 202200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 8077 |
| 63 | 20240902 | 202100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240902 | 202000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240902 | 201900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240902 | 201800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240902 | 201700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240902 | 201600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240902 | 201500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240902 | 201400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240902 | 201300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240902 | 201200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240902 | 201100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240902 | 201000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240902 | 200900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240902 | 200800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240902 | 200700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240902 | 200600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240902 | 200500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240902 | 200400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240902 | 200300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240902 | 200200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240902 | 200100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240902 | 200000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240902 | 195900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240902 | 195800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240902 | 195700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240902 | 195600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240902 | 195500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240902 | 195400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240902 | 195300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240902 | 195200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 8077 |
| 93 | 20240902 | 195100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240902 | 195000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240902 | 194900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240902 | 194800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240902 | 194700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240902 | 194600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240902 | 194500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240902 | 194400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240902 | 194300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240902 | 194200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240902 | 194100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240902 | 194000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240902 | 193900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240902 | 193800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240902 | 193700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240902 | 193600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240902 | 193500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240902 | 193400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240902 | 193300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240902 | 193200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240902 | 193100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240902 | 193000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240902 | 192900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240902 | 192800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240902 | 192700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240902 | 192600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240902 | 192500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240902 | 192400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240902 | 192300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240902 | 192200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 8077 |
| 123 | 20240902 | 192100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240902 | 192000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240902 | 191900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240902 | 191800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240902 | 191700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240902 | 191600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240902 | 191500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240902 | 191400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240902 | 191300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240902 | 191200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240902 | 191100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240902 | 191000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240902 | 190900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240902 | 190800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240902 | 190700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240902 | 190600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240902 | 190500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240902 | 190400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240902 | 190300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240902 | 190200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240902 | 190100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240902 | 190000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240902 | 185900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240902 | 185800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240902 | 185700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240902 | 185600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240902 | 185500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240902 | 185400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240902 | 185300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240902 | 185200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 8077 |
| 153 | 20240902 | 185100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240902 | 185000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240902 | 184900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240902 | 184800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240902 | 184700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240902 | 184600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240902 | 184500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240902 | 184400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240902 | 184300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240902 | 184200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240902 | 184100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240902 | 184000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240902 | 183900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240902 | 183800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240902 | 183700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240902 | 183600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240902 | 183500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240902 | 183400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240902 | 183300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240902 | 183200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240902 | 183100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240902 | 183000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240902 | 182900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240902 | 182800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240902 | 182700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240902 | 182600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240902 | 182500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240902 | 182400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240902 | 182300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240902 | 182200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 8077 |
| 183 | 20240902 | 182100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240902 | 182000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240902 | 181900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240902 | 181800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240902 | 181700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240902 | 181600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240902 | 181500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240902 | 181400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240902 | 181300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240902 | 181200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240902 | 181100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240902 | 181000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240902 | 180900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240902 | 180800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240902 | 180700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240902 | 180600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240902 | 180500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240902 | 180400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240902 | 180300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240902 | 180200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240902 | 180100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240902 | 180000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240902 | 175900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240902 | 175800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240902 | 175700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240902 | 175600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240902 | 175500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240902 | 175400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240902 | 175300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240902 | 175200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 8077 |
| 213 | 20240902 | 175100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240902 | 175000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240902 | 174900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240902 | 174800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240902 | 174700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240902 | 174600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240902 | 174500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240902 | 174400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240902 | 174300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240902 | 174200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240902 | 174100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240902 | 174000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240902 | 173900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240902 | 173800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240902 | 173700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240902 | 173600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240902 | 173500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240902 | 173400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240902 | 173300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240902 | 173200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240902 | 173100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240902 | 173000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240902 | 172900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240902 | 172800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240902 | 172700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240902 | 172600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240902 | 172500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240902 | 172400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240902 | 172300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240902 | 172200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 8077 |
| 243 | 20240902 | 172100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240902 | 172000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240902 | 171900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240902 | 171800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240902 | 171700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240902 | 171600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240902 | 171500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20240902 | 171400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240902 | 171300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240902 | 171200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240902 | 171100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240902 | 171000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20240902 | 170900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20240902 | 170800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240902 | 170700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20240902 | 170600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20240902 | 170500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20240902 | 170400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20240902 | 170300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20240902 | 170200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20240902 | 170100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20240902 | 170000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20240902 | 165900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20240902 | 165800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20240902 | 165700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20240902 | 165600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20240902 | 165500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20240902 | 165400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20240902 | 165300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20240902 | 165200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 8077 |
| 273 | 20240902 | 165100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20240902 | 165000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20240902 | 164900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20240902 | 164800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20240902 | 164700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20240902 | 164600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20240902 | 164500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20240902 | 164400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20240902 | 164300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20240902 | 164200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20240902 | 164100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20240902 | 164000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20240902 | 163900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20240902 | 163800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20240902 | 163700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20240902 | 163600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20240902 | 163500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20240902 | 163400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20240902 | 163300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20240902 | 163200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20240902 | 163100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20240902 | 163000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20240902 | 162900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20240902 | 162800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20240902 | 162700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20240902 | 162600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20240902 | 162500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20240902 | 162400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20240902 | 162300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20240902 | 162200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 8077 |
| 303 | 20240902 | 162100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20240902 | 162000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20240902 | 161900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20240902 | 161800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20240902 | 161700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20240902 | 161600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20240902 | 161500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20240902 | 161400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20240902 | 161300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20240902 | 161200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20240902 | 161100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20240902 | 161000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20240902 | 160900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20240902 | 160800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20240902 | 160700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20240902 | 160600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20240902 | 160500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20240902 | 160400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20240902 | 160300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20240902 | 160200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 323 | 20240902 | 160100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 324 | 20240902 | 160000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 325 | 20240902 | 155900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 326 | 20240902 | 155800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20240902 | 155700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 328 | 20240902 | 155600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20240902 | 155500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 330 | 20240902 | 155400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 331 | 20240902 | 155300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20240902 | 155200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 8077 |
| 333 | 20240902 | 155100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20240902 | 155000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 335 | 20240902 | 154900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 336 | 20240902 | 154800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 337 | 20240902 | 154700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 338 | 20240902 | 154600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 339 | 20240902 | 154500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 340 | 20240902 | 154400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 341 | 20240902 | 154300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 342 | 20240902 | 154200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 343 | 20240902 | 154100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 344 | 20240902 | 154000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 345 | 20240902 | 153900 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 346 | 20240902 | 153800 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 347 | 20240902 | 153700 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 348 | 20240902 | 153600 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 349 | 20240902 | 153500 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 350 | 20240902 | 153400 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 351 | 20240902 | 153300 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 352 | 20240902 | 153200 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 353 | 20240902 | 153100 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 354 | 20240902 | 153000 | 6712160910 | 11800 | 11800 | 11800 | 11800 | 8077 |
| 355 | 20240902 | 152900 | 6616852310 | 11750 | 11750 | 11750 | 11750 | 0 |
| 356 | 20240902 | 152800 | 6616852310 | 11750 | 11750 | 11750 | 11750 | 0 |
| 357 | 20240902 | 152700 | 6616852310 | 11750 | 11750 | 11750 | 11750 | 0 |
| 358 | 20240902 | 152600 | 6616852310 | 11750 | 11750 | 11750 | 11750 | 0 |
| 359 | 20240902 | 152500 | 6616852310 | 11750 | 11750 | 11750 | 11750 | 0 |
| 360 | 20240902 | 152400 | 6616852310 | 11750 | 11750 | 11750 | 11750 | 0 |
| 361 | 20240902 | 152300 | 6616852310 | 11750 | 11750 | 11750 | 11750 | 0 |
| 362 | 20240902 | 152200 | 6616852310 | 11750 | 11750 | 11750 | 11750 | 0 |
| 363 | 20240902 | 152100 | 6616852310 | 11750 | 11750 | 11750 | 11750 | 0 |
| 364 | 20240902 | 152000 | 6616852310 | 11750 | 11750 | 11750 | 11750 | 0 |
| 365 | 20240902 | 151900 | 6616852310 | 11750 | 11730 | 11750 | 11730 | 329 |
| 366 | 20240902 | 151800 | 6612990470 | 11730 | 11750 | 11750 | 11730 | 1825 |
| 367 | 20240902 | 151700 | 6591564130 | 11750 | 11790 | 11790 | 11750 | 367 |
| 368 | 20240902 | 151600 | 6587250670 | 11770 | 11780 | 11780 | 11770 | 910 |
| 369 | 20240902 | 151500 | 6576536200 | 11780 | 11770 | 11780 | 11770 | 357 |
| 370 | 20240902 | 151400 | 6572333220 | 11770 | 11780 | 11780 | 11770 | 819 |
| 371 | 20240902 | 151300 | 6562690000 | 11780 | 11780 | 11780 | 11770 | 561 |
| 372 | 20240902 | 151200 | 6556083950 | 11780 | 11780 | 11780 | 11780 | 363 |
| 373 | 20240902 | 151100 | 6551807810 | 11780 | 11770 | 11780 | 11770 | 142 |
| 374 | 20240902 | 151000 | 6550135270 | 11770 | 11770 | 11770 | 11770 | 306 |
| 375 | 20240902 | 150900 | 6546533650 | 11770 | 11780 | 11780 | 11770 | 142 |
| 376 | 20240902 | 150800 | 6544861160 | 11780 | 11770 | 11780 | 11760 | 634 |
| 377 | 20240902 | 150700 | 6537404240 | 11790 | 11760 | 11790 | 11760 | 829 |
| 378 | 20240902 | 150600 | 6527650710 | 11760 | 11760 | 11770 | 11760 | 493 |
| 379 | 20240902 | 150500 | 6521852350 | 11770 | 11770 | 11770 | 11760 | 409 |
| 380 | 20240902 | 150400 | 6517041600 | 11770 | 11780 | 11780 | 11760 | 864 |
| 381 | 20240902 | 150300 | 6506876330 | 11780 | 11770 | 11800 | 11770 | 595 |
| 382 | 20240902 | 150200 | 6499872100 | 11770 | 11800 | 11800 | 11770 | 175 |
| 383 | 20240902 | 150100 | 6497809530 | 11800 | 11780 | 11800 | 11780 | 1069 |
| 384 | 20240902 | 150000 | 6485201650 | 11780 | 11760 | 11780 | 11760 | 149 |
| 385 | 20240902 | 145900 | 6483449330 | 11760 | 11770 | 11770 | 11750 | 1343 |
| 386 | 20240902 | 145800 | 6467656380 | 11760 | 11780 | 11780 | 11760 | 1235 |
| 387 | 20240902 | 145700 | 6453120430 | 11770 | 11790 | 11790 | 11760 | 1112 |
| 388 | 20240902 | 145600 | 6440041740 | 11770 | 11770 | 11770 | 11770 | 77 |
| 389 | 20240902 | 145500 | 6439135450 | 11770 | 11770 | 11780 | 11770 | 745 |
| 390 | 20240902 | 145400 | 6430366400 | 11770 | 11780 | 11790 | 11770 | 33 |
| 391 | 20240902 | 145300 | 6429977690 | 11780 | 11790 | 11790 | 11780 | 32 |
| 392 | 20240902 | 145200 | 6429600480 | 11790 | 11780 | 11790 | 11760 | 532 |
| 393 | 20240902 | 145100 | 6423337370 | 11780 | 11770 | 11790 | 11770 | 22 |
| 394 | 20240902 | 145000 | 6423078130 | 11770 | 11750 | 11770 | 11750 | 101 |
| 395 | 20240902 | 144900 | 6421890340 | 11770 | 11770 | 11770 | 11740 | 662 |
| 396 | 20240902 | 144800 | 6414107740 | 11770 | 11780 | 11800 | 11770 | 105 |
| 397 | 20240902 | 144700 | 6412871750 | 11760 | 11770 | 11770 | 11760 | 207 |
| 398 | 20240902 | 144600 | 6410437180 | 11760 | 11770 | 11770 | 11760 | 325 |
| 399 | 20240902 | 144500 | 6406612970 | 11770 | 11780 | 11780 | 11770 | 295 |
| 400 | 20240902 | 144400 | 6403139560 | 11780 | 11790 | 11800 | 11780 | 116 |
| 401 | 20240902 | 144300 | 6401772040 | 11780 | 11770 | 11780 | 11770 | 113 |
| 402 | 20240902 | 144200 | 6400441410 | 11770 | 11790 | 11790 | 11770 | 392 |
| 403 | 20240902 | 144100 | 6395824590 | 11780 | 11780 | 11780 | 11780 | 50 |
| 404 | 20240902 | 144000 | 6395235590 | 11780 | 11780 | 11780 | 11770 | 369 |
| 405 | 20240902 | 143900 | 6390891120 | 11780 | 11790 | 11790 | 11780 | 153 |
| 406 | 20240902 | 143800 | 6389088680 | 11780 | 11790 | 11790 | 11780 | 95 |
| 407 | 20240902 | 143700 | 6387969130 | 11780 | 11790 | 11790 | 11780 | 6 |
| 408 | 20240902 | 143600 | 6387898410 | 11780 | 11780 | 11780 | 11780 | 279 |
| 409 | 20240902 | 143500 | 6384611790 | 11790 | 11780 | 11800 | 11780 | 4 |
| 410 | 20240902 | 143400 | 6384564620 | 11800 | 11800 | 11800 | 11780 | 61 |
| 411 | 20240902 | 143300 | 6383845920 | 11810 | 11810 | 11810 | 11780 | 509 |
| 412 | 20240902 | 143200 | 6377844240 | 11810 | 11810 | 11830 | 11810 | 214 |
| 413 | 20240902 | 143100 | 6375316350 | 11820 | 11790 | 11820 | 11790 | 107 |
| 414 | 20240902 | 143000 | 6374053630 | 11790 | 11790 | 11790 | 11790 | 28 |
| 415 | 20240902 | 142900 | 6373723510 | 11790 | 11780 | 11790 | 11780 | 128 |
| 416 | 20240902 | 142800 | 6372214990 | 11780 | 11780 | 11780 | 11770 | 219 |
| 417 | 20240902 | 142700 | 6369636760 | 11770 | 11780 | 11790 | 11770 | 345 |
| 418 | 20240902 | 142600 | 6365574370 | 11770 | 11770 | 11770 | 11760 | 150 |
| 419 | 20240902 | 142500 | 6363808930 | 11760 | 11770 | 11770 | 11760 | 48 |
| 420 | 20240902 | 142400 | 6363244350 | 11790 | 11790 | 11790 | 11780 | 154 |
| 421 | 20240902 | 142300 | 6361429710 | 11790 | 11760 | 11790 | 11760 | 86 |
| 422 | 20240902 | 142200 | 6360417290 | 11760 | 11750 | 11770 | 11750 | 527 |
| 423 | 20240902 | 142100 | 6354218860 | 11750 | 11760 | 11760 | 11750 | 353 |
| 424 | 20240902 | 142000 | 6350067700 | 11770 | 11740 | 11770 | 11740 | 380 |
| 425 | 20240902 | 141900 | 6345599660 | 11740 | 11710 | 11740 | 11710 | 743 |
| 426 | 20240902 | 141800 | 6336892340 | 11690 | 11750 | 11750 | 11680 | 4696 |
| 427 | 20240902 | 141700 | 6281908610 | 11760 | 11770 | 11770 | 11760 | 1484 |
| 428 | 20240902 | 141600 | 6264455820 | 11780 | 11770 | 11780 | 11760 | 623 |
| 429 | 20240902 | 141500 | 6257124320 | 11770 | 11780 | 11780 | 11760 | 2415 |
| 430 | 20240902 | 141400 | 6228716940 | 11790 | 11800 | 11800 | 11770 | 1640 |
| 431 | 20240902 | 141300 | 6209395710 | 11800 | 11820 | 11820 | 11800 | 3541 |
| 432 | 20240902 | 141200 | 6167578760 | 11820 | 11820 | 11860 | 11820 | 225 |
| 433 | 20240902 | 141100 | 6164919060 | 11830 | 11830 | 11830 | 11830 | 888 |
| 434 | 20240902 | 141000 | 6154414020 | 11830 | 11870 | 11870 | 11830 | 62 |
| 435 | 20240902 | 140900 | 6153680040 | 11870 | 11840 | 11870 | 11830 | 209 |
| 436 | 20240902 | 140800 | 6151206890 | 11830 | 11840 | 11860 | 11830 | 1360 |
| 437 | 20240902 | 140700 | 6135106590 | 11840 | 11870 | 11870 | 11840 | 265 |
| 438 | 20240902 | 140600 | 6131968870 | 11840 | 11870 | 11870 | 11840 | 175 |
| 439 | 20240902 | 140500 | 6129893870 | 11860 | 11850 | 11880 | 11830 | 1474 |
| 440 | 20240902 | 140400 | 6112441480 | 11850 | 11870 | 11870 | 11850 | 324 |
| 441 | 20240902 | 140300 | 6108595900 | 11870 | 11870 | 11870 | 11870 | 0 |
| 442 | 20240902 | 140200 | 6108595900 | 11870 | 11880 | 11880 | 11840 | 64 |
| 443 | 20240902 | 140100 | 6107837980 | 11820 | 11880 | 11880 | 11820 | 879 |
| 444 | 20240902 | 140000 | 6097438280 | 11840 | 11830 | 11840 | 11830 | 388 |
| 445 | 20240902 | 135900 | 6092848220 | 11830 | 11900 | 11910 | 11830 | 2133 |
| 446 | 20240902 | 135800 | 6067535880 | 11910 | 11910 | 11910 | 11910 | 122 |
| 447 | 20240902 | 135700 | 6066082860 | 11910 | 11900 | 11920 | 11900 | 309 |
| 448 | 20240902 | 135600 | 6062401490 | 11900 | 11900 | 11900 | 11890 | 21 |
| 449 | 20240902 | 135500 | 6062151660 | 11900 | 11900 | 11900 | 11900 | 503 |
| 450 | 20240902 | 135400 | 6056165960 | 11870 | 11870 | 11870 | 11870 | 210 |
| 451 | 20240902 | 135300 | 6053673260 | 11870 | 11900 | 11900 | 11870 | 194 |
| 452 | 20240902 | 135200 | 6051368050 | 11910 | 11910 | 11910 | 11910 | 5 |
| 453 | 20240902 | 135100 | 6051308500 | 11910 | 11870 | 11910 | 11870 | 53 |
| 454 | 20240902 | 135000 | 6050678240 | 11910 | 11860 | 11910 | 11860 | 495 |
| 455 | 20240902 | 134900 | 6044805470 | 11870 | 11890 | 11890 | 11870 | 1143 |
| 456 | 20240902 | 134800 | 6031236840 | 11900 | 11910 | 11910 | 11890 | 55 |
| 457 | 20240902 | 134700 | 6030582490 | 11920 | 11920 | 11920 | 11920 | 2 |
| 458 | 20240902 | 134600 | 6030558650 | 11920 | 11930 | 11930 | 11920 | 19 |
| 459 | 20240902 | 134500 | 6030332020 | 11930 | 11900 | 11930 | 11870 | 253 |
| 460 | 20240902 | 134400 | 6027319680 | 11870 | 11880 | 11880 | 11870 | 285 |
| 461 | 20240902 | 134300 | 6023936610 | 11920 | 11940 | 11940 | 11870 | 31 |
| 462 | 20240902 | 134200 | 6023568020 | 11940 | 11930 | 11940 | 11850 | 1817 |
| 463 | 20240902 | 134100 | 6001997220 | 11920 | 11920 | 11920 | 11880 | 1377 |
| 464 | 20240902 | 134000 | 5985605600 | 11920 | 11940 | 11940 | 11920 | 166 |
| 465 | 20240902 | 133900 | 5983625140 | 11960 | 11960 | 11960 | 11960 | 234 |
| 466 | 20240902 | 133800 | 5980826500 | 11940 | 11960 | 11960 | 11940 | 2 |
| 467 | 20240902 | 133700 | 5980802600 | 11960 | 11920 | 11960 | 11920 | 347 |
| 468 | 20240902 | 133600 | 5976661960 | 11960 | 11960 | 11960 | 11960 | 22 |
| 469 | 20240902 | 133500 | 5976398840 | 11960 | 11960 | 11970 | 11910 | 692 |
| 470 | 20240902 | 133400 | 5968136940 | 11960 | 11920 | 11960 | 11920 | 966 |
| 471 | 20240902 | 133300 | 5956591270 | 11900 | 11880 | 11900 | 11880 | 1001 |
| 472 | 20240902 | 133200 | 5944679390 | 11900 | 11870 | 11900 | 11870 | 125 |
| 473 | 20240902 | 133100 | 5943193570 | 11870 | 11870 | 11900 | 11870 | 63 |
| 474 | 20240902 | 133000 | 5942444210 | 11870 | 11880 | 11900 | 11870 | 409 |
| 475 | 20240902 | 132900 | 5937585300 | 11880 | 11880 | 11880 | 11880 | 3 |
| 476 | 20240902 | 132800 | 5937549660 | 11900 | 11900 | 11900 | 11880 | 251 |
| 477 | 20240902 | 132700 | 5934565260 | 11900 | 11880 | 11900 | 11860 | 266 |
| 478 | 20240902 | 132600 | 5931404040 | 11860 | 11870 | 11880 | 11860 | 937 |
| 479 | 20240902 | 132500 | 5920283710 | 11860 | 11860 | 11890 | 11860 | 1321 |
| 480 | 20240902 | 132400 | 5904610580 | 11870 | 11880 | 11880 | 11860 | 2175 |
| 481 | 20240902 | 132300 | 5878792460 | 11880 | 11890 | 11890 | 11870 | 1359 |
| 482 | 20240902 | 132200 | 5862648530 | 11890 | 11890 | 11900 | 11880 | 628 |
| 483 | 20240902 | 132100 | 5855180910 | 11890 | 11890 | 11900 | 11890 | 196 |
| 484 | 20240902 | 132000 | 5852849530 | 11900 | 11890 | 11900 | 11890 | 184 |
| 485 | 20240902 | 131900 | 5850660120 | 11910 | 11920 | 11920 | 11900 | 1057 |
| 486 | 20240902 | 131800 | 5838071080 | 11920 | 11920 | 11940 | 11880 | 472 |
| 487 | 20240902 | 131700 | 5832444740 | 11920 | 11870 | 11920 | 11860 | 1270 |
| 488 | 20240902 | 131600 | 5817345360 | 11850 | 11890 | 11890 | 11850 | 2231 |
| 489 | 20240902 | 131500 | 5790878330 | 11900 | 11920 | 11920 | 11870 | 6902 |
| 490 | 20240902 | 131400 | 5708727710 | 11920 | 11930 | 11930 | 11920 | 1103 |
| 491 | 20240902 | 131300 | 5695577510 | 11920 | 11930 | 11940 | 11920 | 1633 |
| 492 | 20240902 | 131200 | 5676105980 | 11930 | 11950 | 11950 | 11930 | 809 |
| 493 | 20240902 | 131100 | 5666448090 | 11940 | 11960 | 11960 | 11940 | 1881 |
| 494 | 20240902 | 131000 | 5643974180 | 11960 | 11960 | 11960 | 11960 | 517 |
| 495 | 20240902 | 130900 | 5637790860 | 11960 | 11960 | 11990 | 11960 | 215 |
| 496 | 20240902 | 130800 | 5635218370 | 11960 | 11970 | 11970 | 11960 | 237 |
| 497 | 20240902 | 130700 | 5632382660 | 11970 | 11970 | 11980 | 11960 | 530 |
| 498 | 20240902 | 130600 | 5626037010 | 11970 | 11980 | 11980 | 11970 | 436 |
| 499 | 20240902 | 130500 | 5620817320 | 11980 | 11980 | 11980 | 11980 | 119 |
| 500 | 20240902 | 130400 | 5619391700 | 11990 | 11990 | 11990 | 11990 | 11 |
| 501 | 20240902 | 130300 | 5619259810 | 11990 | 11970 | 11990 | 11970 | 464 |
| 502 | 20240902 | 130200 | 5613705070 | 11970 | 11980 | 11990 | 11970 | 346 |
| 503 | 20240902 | 130100 | 5609559630 | 11980 | 11980 | 11990 | 11980 | 589 |
| 504 | 20240902 | 130000 | 5602499870 | 11990 | 11990 | 11990 | 11990 | 125 |
| 505 | 20240902 | 125900 | 5601001120 | 11990 | 11980 | 11990 | 11970 | 254 |
| 506 | 20240902 | 125800 | 5597959490 | 11970 | 11980 | 11980 | 11970 | 102 |
| 507 | 20240902 | 125700 | 5596738330 | 11970 | 11990 | 11990 | 11970 | 466 |
| 508 | 20240902 | 125600 | 5591157460 | 11990 | 11990 | 11990 | 11990 | 33 |
| 509 | 20240902 | 125500 | 5590761790 | 11990 | 11970 | 11990 | 11970 | 89 |
| 510 | 20240902 | 125400 | 5589696440 | 11970 | 11960 | 11970 | 11960 | 291 |
| 511 | 20240902 | 125300 | 5586214300 | 11960 | 11980 | 11980 | 11960 | 628 |
| 512 | 20240902 | 125200 | 5578700570 | 11980 | 12010 | 12010 | 11970 | 152 |
| 513 | 20240902 | 125100 | 5576879750 | 11970 | 11960 | 11970 | 11960 | 37 |
| 514 | 20240902 | 125000 | 5576437010 | 11970 | 11990 | 11990 | 11970 | 1502 |
| 515 | 20240902 | 124900 | 5558454950 | 11990 | 12020 | 12020 | 11990 | 643 |
| 516 | 20240902 | 124800 | 5550741510 | 12020 | 12020 | 12020 | 11980 | 954 |
| 517 | 20240902 | 124700 | 5539298950 | 11990 | 11990 | 12020 | 11970 | 1370 |
| 518 | 20240902 | 124600 | 5522865710 | 11990 | 11970 | 11990 | 11960 | 53 |
| 519 | 20240902 | 124500 | 5522231730 | 11960 | 11980 | 11980 | 11960 | 182 |
| 520 | 20240902 | 124400 | 5520054940 | 11960 | 11990 | 12050 | 11950 | 4983 |
| 521 | 20240902 | 124300 | 5460459910 | 11980 | 12020 | 12020 | 11980 | 2109 |
| 522 | 20240902 | 124200 | 5435163610 | 12020 | 11990 | 12050 | 11990 | 1111 |
| 523 | 20240902 | 124100 | 5421826080 | 12000 | 12020 | 12030 | 11990 | 4483 |
| 524 | 20240902 | 124000 | 5368011520 | 12030 | 12030 | 12030 | 12020 | 859 |
| 525 | 20240902 | 123900 | 5357683110 | 12030 | 12050 | 12060 | 12030 | 1005 |
| 526 | 20240902 | 123800 | 5345583440 | 12050 | 12060 | 12060 | 12050 | 35 |
| 527 | 20240902 | 123700 | 5345161470 | 12090 | 12050 | 12090 | 12040 | 988 |
| 528 | 20240902 | 123600 | 5333260320 | 12050 | 12090 | 12090 | 12050 | 1708 |
| 529 | 20240902 | 123500 | 5312667050 | 12090 | 12130 | 12140 | 12060 | 2725 |
| 530 | 20240902 | 123400 | 5279761570 | 12100 | 12080 | 12160 | 12070 | 2361 |
| 531 | 20240902 | 123300 | 5251134930 | 12080 | 12090 | 12090 | 12080 | 296 |
| 532 | 20240902 | 123200 | 5247556900 | 12090 | 12110 | 12130 | 12090 | 654 |
| 533 | 20240902 | 123100 | 5239648310 | 12130 | 12130 | 12130 | 12110 | 577 |
| 534 | 20240902 | 123000 | 5232650200 | 12130 | 12130 | 12130 | 12120 | 201 |
| 535 | 20240902 | 122900 | 5230212080 | 12140 | 12100 | 12140 | 12070 | 3200 |
| 536 | 20240902 | 122800 | 5191473100 | 12080 | 12100 | 12100 | 12070 | 1464 |
| 537 | 20240902 | 122700 | 5173777090 | 12100 | 12100 | 12110 | 12090 | 441 |
| 538 | 20240902 | 122600 | 5168443790 | 12100 | 12100 | 12110 | 12100 | 619 |
| 539 | 20240902 | 122500 | 5160953640 | 12090 | 12100 | 12120 | 12090 | 870 |
| 540 | 20240902 | 122400 | 5150421720 | 12090 | 12130 | 12130 | 12090 | 1081 |
| 541 | 20240902 | 122300 | 5137332150 | 12100 | 12120 | 12130 | 12090 | 303 |
| 542 | 20240902 | 122200 | 5133662690 | 12120 | 12100 | 12120 | 12090 | 1602 |
| 543 | 20240902 | 122100 | 5114277800 | 12110 | 12100 | 12130 | 12100 | 1713 |
| 544 | 20240902 | 122000 | 5093531310 | 12090 | 12100 | 12100 | 12070 | 670 |
| 545 | 20240902 | 121900 | 5085427930 | 12100 | 12070 | 12110 | 12040 | 4088 |
| 546 | 20240902 | 121800 | 5036151760 | 12060 | 12120 | 12120 | 12060 | 1914 |
| 547 | 20240902 | 121700 | 5013057110 | 12070 | 12060 | 12070 | 12060 | 1022 |
| 548 | 20240902 | 121600 | 5000731130 | 12070 | 12140 | 12140 | 12050 | 6187 |
| 549 | 20240902 | 121500 | 4926024390 | 12100 | 12110 | 12140 | 12090 | 4346 |
| 550 | 20240902 | 121400 | 4873388780 | 12110 | 12130 | 12150 | 12100 | 6836 |
| 551 | 20240902 | 121300 | 4790542830 | 12130 | 12160 | 12180 | 12110 | 7444 |
| 552 | 20240902 | 121200 | 4700202440 | 12160 | 12210 | 12230 | 12100 | 20077 |
| 553 | 20240902 | 121100 | 4456253300 | 12160 | 12250 | 12320 | 12160 | 20995 |
| 554 | 20240902 | 121000 | 4198571860 | 12250 | 12140 | 12250 | 12140 | 4446 |
| 555 | 20240902 | 120900 | 4144292000 | 12190 | 12230 | 12270 | 12140 | 8002 |
| 556 | 20240902 | 120800 | 4046608980 | 12230 | 12170 | 12300 | 12160 | 18727 |
| 557 | 20240902 | 120700 | 3817382430 | 12170 | 12170 | 12170 | 12160 | 2386 |
| 558 | 20240902 | 120600 | 3788347730 | 12160 | 12140 | 12160 | 12140 | 1866 |
| 559 | 20240902 | 120500 | 3765667120 | 12140 | 12130 | 12150 | 12130 | 653 |
| 560 | 20240902 | 120400 | 3757742010 | 12140 | 12090 | 12140 | 12090 | 621 |
| 561 | 20240902 | 120300 | 3750214930 | 12090 | 12100 | 12100 | 12060 | 2342 |
| 562 | 20240902 | 120200 | 3721929130 | 12100 | 12130 | 12160 | 12100 | 3496 |
| 563 | 20240902 | 120100 | 3679538030 | 12130 | 12140 | 12160 | 12130 | 4077 |
| 564 | 20240902 | 120000 | 3630023350 | 12140 | 12120 | 12140 | 12100 | 1459 |
| 565 | 20240902 | 115900 | 3612346950 | 12120 | 12100 | 12140 | 12090 | 984 |
| 566 | 20240902 | 115800 | 3600434730 | 12100 | 12140 | 12140 | 12100 | 1730 |
| 567 | 20240902 | 115700 | 3579475040 | 12160 | 12170 | 12170 | 12140 | 795 |
| 568 | 20240902 | 115600 | 3569807930 | 12170 | 12140 | 12190 | 12140 | 6730 |
| 569 | 20240902 | 115500 | 3487896950 | 12140 | 12140 | 12140 | 12100 | 1404 |
| 570 | 20240902 | 115400 | 3470872530 | 12140 | 12150 | 12160 | 12090 | 2992 |
| 571 | 20240902 | 115300 | 3434555480 | 12150 | 12080 | 12150 | 12080 | 5027 |
| 572 | 20240902 | 115200 | 3373654750 | 12050 | 12050 | 12050 | 12040 | 1369 |
| 573 | 20240902 | 115100 | 3357160110 | 12050 | 12060 | 12070 | 12050 | 843 |
| 574 | 20240902 | 115000 | 3346996570 | 12050 | 12070 | 12090 | 12050 | 1148 |
| 575 | 20240902 | 114900 | 3333150530 | 12080 | 12100 | 12120 | 12080 | 446 |
| 576 | 20240902 | 114800 | 3327757130 | 12110 | 12120 | 12150 | 12110 | 766 |
| 577 | 20240902 | 114700 | 3318466630 | 12110 | 12110 | 12150 | 12110 | 9735 |
| 578 | 20240902 | 114600 | 3200429590 | 12110 | 12110 | 12120 | 12070 | 2052 |
| 579 | 20240902 | 114500 | 3175579120 | 12120 | 12090 | 12130 | 12090 | 2328 |
| 580 | 20240902 | 114400 | 3147376330 | 12030 | 12040 | 12110 | 12030 | 2450 |
| 581 | 20240902 | 114300 | 3117786670 | 12030 | 12020 | 12030 | 11990 | 3747 |
| 582 | 20240902 | 114200 | 3072808210 | 12020 | 12030 | 12040 | 12020 | 800 |
| 583 | 20240902 | 114100 | 3063187020 | 12030 | 12040 | 12040 | 12020 | 1565 |
| 584 | 20240902 | 114000 | 3044362900 | 12040 | 12060 | 12080 | 12040 | 1965 |
| 585 | 20240902 | 113900 | 3020695950 | 12080 | 12070 | 12080 | 12050 | 2819 |
| 586 | 20240902 | 113800 | 2986707610 | 12070 | 12090 | 12090 | 12070 | 253 |
| 587 | 20240902 | 113700 | 2983652940 | 12060 | 12090 | 12100 | 12060 | 2497 |
| 588 | 20240902 | 113600 | 2953489490 | 12060 | 12100 | 12110 | 12060 | 3431 |
| 589 | 20240902 | 113500 | 2912007000 | 12100 | 12030 | 12100 | 12030 | 5827 |
| 590 | 20240902 | 113400 | 2841567780 | 12050 | 12050 | 12050 | 12030 | 3130 |
| 591 | 20240902 | 113300 | 2803872890 | 12070 | 12040 | 12070 | 12020 | 1968 |
| 592 | 20240902 | 113200 | 2780163480 | 12050 | 12060 | 12070 | 12040 | 2994 |
| 593 | 20240902 | 113100 | 2744078330 | 12060 | 12070 | 12090 | 12060 | 5110 |
| 594 | 20240902 | 113000 | 2682366910 | 12070 | 12050 | 12070 | 12040 | 1712 |
| 595 | 20240902 | 112900 | 2661730590 | 12050 | 12060 | 12070 | 12050 | 1081 |
| 596 | 20240902 | 112800 | 2648695390 | 12050 | 12020 | 12060 | 12010 | 2057 |
| 597 | 20240902 | 112700 | 2623930490 | 12020 | 12060 | 12060 | 12000 | 1741 |
| 598 | 20240902 | 112600 | 2602988340 | 12070 | 12030 | 12080 | 12000 | 9468 |
| 599 | 20240902 | 112500 | 2488819580 | 12000 | 11950 | 12030 | 11930 | 2244 |
| 600 | 20240902 | 112400 | 2461877180 | 11930 | 11990 | 11990 | 11930 | 500 |
| 601 | 20240902 | 112300 | 2455902610 | 11990 | 12010 | 12010 | 11990 | 1873 |
| 602 | 20240902 | 112200 | 2433429400 | 12020 | 11990 | 12020 | 11990 | 3051 |
| 603 | 20240902 | 112100 | 2396816640 | 11990 | 11970 | 12000 | 11970 | 1024 |
| 604 | 20240902 | 112000 | 2384547350 | 11970 | 11970 | 11970 | 11970 | 140 |
| 605 | 20240902 | 111900 | 2382871550 | 11970 | 11970 | 11980 | 11960 | 1170 |
| 606 | 20240902 | 111800 | 2368866270 | 11970 | 11960 | 11970 | 11950 | 1911 |
| 607 | 20240902 | 111700 | 2346015320 | 11960 | 11960 | 11960 | 11930 | 799 |
| 608 | 20240902 | 111600 | 2336478930 | 11960 | 11930 | 11970 | 11920 | 3820 |
| 609 | 20240902 | 111500 | 2290798090 | 11940 | 11920 | 11940 | 11920 | 41 |
| 610 | 20240902 | 111400 | 2290309290 | 11920 | 11920 | 11940 | 11910 | 86 |
| 611 | 20240902 | 111300 | 2289284260 | 11950 | 11920 | 11950 | 11920 | 349 |
| 612 | 20240902 | 111200 | 2285113780 | 11930 | 11940 | 11970 | 11930 | 1829 |
| 613 | 20240902 | 111100 | 2263249080 | 11940 | 11910 | 11940 | 11870 | 2064 |
| 614 | 20240902 | 111000 | 2238714500 | 11900 | 11900 | 11900 | 11900 | 239 |
| 615 | 20240902 | 110900 | 2235870400 | 11900 | 11920 | 11950 | 11890 | 783 |
| 616 | 20240902 | 110800 | 2226542870 | 11950 | 11920 | 11950 | 11910 | 831 |
| 617 | 20240902 | 110700 | 2216618380 | 11920 | 11920 | 11950 | 11910 | 160 |
| 618 | 20240902 | 110600 | 2214709020 | 11960 | 11970 | 11970 | 11890 | 1280 |
| 619 | 20240902 | 110500 | 2199437560 | 11960 | 11900 | 11960 | 11900 | 2303 |
| 620 | 20240902 | 110400 | 2171945110 | 11920 | 11910 | 11920 | 11900 | 1310 |
| 621 | 20240902 | 110300 | 2156351670 | 11910 | 11930 | 11930 | 11900 | 256 |
| 622 | 20240902 | 110200 | 2153304340 | 11910 | 11930 | 11950 | 11910 | 1394 |
| 623 | 20240902 | 110100 | 2136682340 | 11930 | 11930 | 11950 | 11920 | 2650 |
| 624 | 20240902 | 110000 | 2105049500 | 11920 | 11910 | 11930 | 11910 | 212 |
| 625 | 20240902 | 105900 | 2102521260 | 11880 | 11930 | 11960 | 11880 | 3503 |
| 626 | 20240902 | 105800 | 2060711230 | 11930 | 11880 | 11930 | 11880 | 1551 |
| 627 | 20240902 | 105700 | 2042234840 | 11880 | 11830 | 11880 | 11830 | 851 |
| 628 | 20240902 | 105600 | 2032155690 | 11870 | 11820 | 11870 | 11810 | 519 |
| 629 | 20240902 | 105500 | 2026021150 | 11810 | 11830 | 11830 | 11810 | 283 |
| 630 | 20240902 | 105400 | 2022673600 | 11830 | 11830 | 11830 | 11800 | 857 |
| 631 | 20240902 | 105300 | 2012555960 | 11830 | 11870 | 11880 | 11830 | 423 |
| 632 | 20240902 | 105200 | 2007546970 | 11830 | 11840 | 11890 | 11830 | 650 |
| 633 | 20240902 | 105100 | 1999830140 | 11840 | 11840 | 11840 | 11840 | 1 |
| 634 | 20240902 | 105000 | 1999818300 | 11820 | 11820 | 11820 | 11810 | 449 |
| 635 | 20240902 | 104900 | 1994514740 | 11830 | 11840 | 11840 | 11830 | 356 |
| 636 | 20240902 | 104800 | 1990302420 | 11840 | 11850 | 11850 | 11840 | 352 |
| 637 | 20240902 | 104700 | 1986134610 | 11860 | 11860 | 11860 | 11830 | 1541 |
| 638 | 20240902 | 104600 | 1967902470 | 11870 | 11860 | 11870 | 11840 | 141 |
| 639 | 20240902 | 104500 | 1966230630 | 11860 | 11840 | 11860 | 11830 | 17 |
| 640 | 20240902 | 104400 | 1966029390 | 11830 | 11820 | 11830 | 11790 | 2513 |
| 641 | 20240902 | 104300 | 1936354290 | 11830 | 11850 | 11850 | 11820 | 79 |
| 642 | 20240902 | 104200 | 1935419920 | 11810 | 11870 | 11870 | 11810 | 1204 |
| 643 | 20240902 | 104100 | 1921172570 | 11860 | 11870 | 11890 | 11860 | 487 |
| 644 | 20240902 | 104000 | 1915385150 | 11870 | 11870 | 11870 | 11850 | 804 |
| 645 | 20240902 | 103900 | 1905847870 | 11890 | 11840 | 11890 | 11840 | 171 |
| 646 | 20240902 | 103800 | 1903816980 | 11900 | 11860 | 11900 | 11830 | 1074 |
| 647 | 20240902 | 103700 | 1891092870 | 11870 | 11890 | 11920 | 11870 | 1708 |
| 648 | 20240902 | 103600 | 1870766670 | 11830 | 11880 | 11890 | 11830 | 701 |
| 649 | 20240902 | 103500 | 1862462320 | 11880 | 11860 | 11910 | 11860 | 131 |
| 650 | 20240902 | 103400 | 1860908480 | 11910 | 11880 | 11910 | 11870 | 2239 |
| 651 | 20240902 | 103300 | 1834294940 | 11900 | 11840 | 11900 | 11840 | 1877 |
| 652 | 20240902 | 103200 | 1811995070 | 11840 | 11810 | 11840 | 11810 | 1223 |
| 653 | 20240902 | 103100 | 1797528780 | 11810 | 11840 | 11840 | 11810 | 301 |
| 654 | 20240902 | 103000 | 1793970610 | 11820 | 11820 | 11840 | 11820 | 86 |
| 655 | 20240902 | 102900 | 1792953940 | 11800 | 11800 | 11800 | 11780 | 328 |
| 656 | 20240902 | 102800 | 1789086060 | 11780 | 11780 | 11780 | 11760 | 619 |
| 657 | 20240902 | 102700 | 1781798880 | 11780 | 11800 | 11810 | 11780 | 1082 |
| 658 | 20240902 | 102600 | 1769034390 | 11800 | 11820 | 11820 | 11800 | 731 |
| 659 | 20240902 | 102500 | 1760400060 | 11810 | 11830 | 11850 | 11810 | 996 |
| 660 | 20240902 | 102400 | 1748622930 | 11860 | 11880 | 11900 | 11840 | 1226 |
| 661 | 20240902 | 102300 | 1734085090 | 11930 | 11880 | 11950 | 11880 | 670 |
| 662 | 20240902 | 102200 | 1726114460 | 11880 | 11960 | 11960 | 11850 | 3774 |
| 663 | 20240902 | 102100 | 1681148250 | 11970 | 11950 | 12010 | 11950 | 5242 |
| 664 | 20240902 | 102000 | 1618364280 | 11960 | 11990 | 12030 | 11940 | 9826 |
| 665 | 20240902 | 101900 | 1500426220 | 11990 | 11860 | 12030 | 11860 | 16904 |
| 666 | 20240902 | 101800 | 1298681820 | 11860 | 11850 | 11860 | 11800 | 1636 |
| 667 | 20240902 | 101700 | 1279297560 | 11850 | 11780 | 11850 | 11780 | 2060 |
| 668 | 20240902 | 101600 | 1254950650 | 11780 | 11790 | 11800 | 11780 | 96 |
| 669 | 20240902 | 101500 | 1253818540 | 11790 | 11820 | 11820 | 11780 | 429 |
| 670 | 20240902 | 101400 | 1248757780 | 11830 | 11830 | 11830 | 11780 | 293 |
| 671 | 20240902 | 101300 | 1245292680 | 11790 | 11790 | 11840 | 11790 | 1186 |
| 672 | 20240902 | 101200 | 1231262850 | 11790 | 11760 | 11790 | 11760 | 161 |
| 673 | 20240902 | 101100 | 1229369440 | 11760 | 11700 | 11760 | 11700 | 665 |
| 674 | 20240902 | 101000 | 1221582200 | 11700 | 11710 | 11710 | 11700 | 183 |
| 675 | 20240902 | 100900 | 1219441020 | 11690 | 11690 | 11690 | 11690 | 91 |
| 676 | 20240902 | 100800 | 1218377230 | 11720 | 11730 | 11730 | 11690 | 2233 |
| 677 | 20240902 | 100700 | 1192249200 | 11720 | 11720 | 11730 | 11720 | 895 |
| 678 | 20240902 | 100600 | 1181759790 | 11720 | 11740 | 11740 | 11720 | 945 |
| 679 | 20240902 | 100500 | 1170674620 | 11740 | 11770 | 11770 | 11740 | 528 |
| 680 | 20240902 | 100400 | 1164472380 | 11760 | 11770 | 11770 | 11760 | 81 |
| 681 | 20240902 | 100300 | 1163519500 | 11760 | 11790 | 11790 | 11760 | 419 |
| 682 | 20240902 | 100200 | 1158584270 | 11800 | 11800 | 11800 | 11800 | 281 |
| 683 | 20240902 | 100100 | 1155268470 | 11800 | 11800 | 11810 | 11790 | 710 |
| 684 | 20240902 | 100000 | 1146886410 | 11800 | 11800 | 11810 | 11790 | 731 |
| 685 | 20240902 | 095900 | 1138260870 | 11800 | 11800 | 11800 | 11800 | 806 |
| 686 | 20240902 | 095800 | 1128750070 | 11780 | 11800 | 11850 | 11780 | 2397 |
| 687 | 20240902 | 095700 | 1100450810 | 11770 | 11800 | 11820 | 11770 | 1362 |
| 688 | 20240902 | 095600 | 1084367310 | 11780 | 11790 | 11790 | 11780 | 120 |
| 689 | 20240902 | 095500 | 1082953630 | 11800 | 11800 | 11810 | 11790 | 601 |
| 690 | 20240902 | 095400 | 1075858670 | 11800 | 11810 | 11810 | 11800 | 375 |
| 691 | 20240902 | 095300 | 1071432270 | 11800 | 11750 | 11800 | 11750 | 624 |
| 692 | 20240902 | 095200 | 1064080790 | 11750 | 11740 | 11760 | 11740 | 257 |
| 693 | 20240902 | 095100 | 1061060050 | 11740 | 11760 | 11760 | 11740 | 167 |
| 694 | 20240902 | 095000 | 1059098970 | 11760 | 11760 | 11760 | 11730 | 118 |
| 695 | 20240902 | 094900 | 1057713150 | 11760 | 11760 | 11770 | 11710 | 152 |
| 696 | 20240902 | 094800 | 1055926920 | 11760 | 11730 | 11760 | 11730 | 708 |
| 697 | 20240902 | 094700 | 1047606340 | 11690 | 11760 | 11760 | 11690 | 1931 |
| 698 | 20240902 | 094600 | 1024978540 | 11770 | 11780 | 11780 | 11760 | 384 |
| 699 | 20240902 | 094500 | 1020457740 | 11780 | 11800 | 11800 | 11780 | 586 |
| 700 | 20240902 | 094400 | 1013551240 | 11790 | 11810 | 11810 | 11780 | 375 |
| 701 | 20240902 | 094300 | 1009125660 | 11830 | 11770 | 11830 | 11770 | 414 |
| 702 | 20240902 | 094200 | 1004235180 | 11760 | 11740 | 11790 | 11740 | 522 |
| 703 | 20240902 | 094100 | 998101460 | 11730 | 11750 | 11750 | 11730 | 714 |
| 704 | 20240902 | 094000 | 989713680 | 11750 | 11710 | 11750 | 11690 | 1082 |
| 705 | 20240902 | 093900 | 977052870 | 11730 | 11770 | 11780 | 11710 | 1441 |
| 706 | 20240902 | 093800 | 960136900 | 11780 | 11760 | 11780 | 11760 | 47 |
| 707 | 20240902 | 093700 | 959583990 | 11770 | 11760 | 11770 | 11750 | 292 |
| 708 | 20240902 | 093600 | 956150330 | 11750 | 11760 | 11760 | 11750 | 289 |
| 709 | 20240902 | 093500 | 952752940 | 11760 | 11820 | 11850 | 11750 | 4320 |
| 710 | 20240902 | 093400 | 901809850 | 11820 | 11850 | 11890 | 11820 | 1359 |
| 711 | 20240902 | 093300 | 885705940 | 11850 | 11870 | 11900 | 11840 | 7488 |
| 712 | 20240902 | 093200 | 796760630 | 11870 | 11850 | 11870 | 11800 | 3177 |
| 713 | 20240902 | 093100 | 759114190 | 11850 | 11770 | 11860 | 11770 | 3471 |
| 714 | 20240902 | 093000 | 718079110 | 11770 | 11810 | 11830 | 11750 | 2729 |
| 715 | 20240902 | 092900 | 685888090 | 11810 | 11770 | 11810 | 11740 | 2413 |
| 716 | 20240902 | 092800 | 657472140 | 11770 | 11730 | 11770 | 11730 | 1429 |
| 717 | 20240902 | 092700 | 640688960 | 11740 | 11720 | 11740 | 11720 | 135 |
| 718 | 20240902 | 092600 | 639105750 | 11720 | 11650 | 11720 | 11650 | 271 |
| 719 | 20240902 | 092500 | 635940160 | 11650 | 11680 | 11680 | 11650 | 203 |
| 720 | 20240902 | 092400 | 633573230 | 11670 | 11680 | 11680 | 11630 | 844 |
| 721 | 20240902 | 092300 | 623732550 | 11680 | 11700 | 11710 | 11660 | 494 |
| 722 | 20240902 | 092200 | 617962620 | 11700 | 11700 | 11700 | 11700 | 158 |
| 723 | 20240902 | 092100 | 616114020 | 11690 | 11740 | 11740 | 11690 | 350 |
| 724 | 20240902 | 092000 | 612016340 | 11740 | 11700 | 11760 | 11700 | 1430 |
| 725 | 20240902 | 091900 | 595252180 | 11650 | 11650 | 11710 | 11650 | 1527 |
| 726 | 20240902 | 091800 | 577400980 | 11650 | 11610 | 11650 | 11610 | 364 |
| 727 | 20240902 | 091700 | 573167100 | 11660 | 11590 | 11660 | 11590 | 43 |
| 728 | 20240902 | 091600 | 572667120 | 11590 | 11680 | 11680 | 11580 | 1142 |
| 729 | 20240902 | 091500 | 559413790 | 11700 | 11740 | 11760 | 11520 | 3549 |
| 730 | 20240902 | 091400 | 518095670 | 11740 | 11740 | 11850 | 11730 | 6224 |
| 731 | 20240902 | 091300 | 444744580 | 11750 | 11620 | 11750 | 11610 | 1777 |
| 732 | 20240902 | 091200 | 424021750 | 11610 | 11570 | 11610 | 11560 | 289 |
| 733 | 20240902 | 091100 | 420669240 | 11570 | 11580 | 11600 | 11570 | 2237 |
| 734 | 20240902 | 091000 | 394775370 | 11590 | 11590 | 11620 | 11560 | 839 |
| 735 | 20240902 | 090900 | 385051590 | 11600 | 11580 | 11600 | 11580 | 536 |
| 736 | 20240902 | 090800 | 378837410 | 11580 | 11580 | 11640 | 11580 | 2197 |
| 737 | 20240902 | 090700 | 353343710 | 11550 | 11580 | 11590 | 11550 | 983 |
| 738 | 20240902 | 090600 | 341964380 | 11580 | 11500 | 11580 | 11470 | 1872 |
| 739 | 20240902 | 090500 | 320418140 | 11490 | 11520 | 11550 | 11490 | 4111 |
| 740 | 20240902 | 090400 | 273129410 | 11510 | 11530 | 11530 | 11510 | 1733 |
| 741 | 20240902 | 090300 | 253165590 | 11520 | 11540 | 11560 | 11510 | 4730 |
| 742 | 20240902 | 090200 | 198657720 | 11540 | 11590 | 11590 | 11540 | 1409 |
| 743 | 20240902 | 090100 | 182391250 | 11590 | 11570 | 11650 | 11560 | 1917 |
| 744 | 20240902 | 090000 | 160154790 | 11560 | 11710 | 11710 | 11510 | 13525 |