40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 7181 |
| 3 | 20240308 | 212400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240308 | 212300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240308 | 212200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240308 | 212100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240308 | 212000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240308 | 211900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240308 | 211800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240308 | 211700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240308 | 211600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240308 | 211500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240308 | 211400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240308 | 211300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240308 | 211200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240308 | 211100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240308 | 211000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240308 | 210900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240308 | 210800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240308 | 210700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240308 | 210600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240308 | 210500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240308 | 210400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240308 | 210300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240308 | 210200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240308 | 210100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240308 | 210000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240308 | 205900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240308 | 205800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240308 | 205700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240308 | 205600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240308 | 205500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 7181 |
| 33 | 20240308 | 205400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240308 | 205300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240308 | 205200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240308 | 205100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240308 | 205000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240308 | 204900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240308 | 204800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240308 | 204700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240308 | 204600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240308 | 204500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240308 | 204400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240308 | 204300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240308 | 204200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240308 | 204100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240308 | 204000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240308 | 203900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240308 | 203800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240308 | 203700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240308 | 203600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240308 | 203500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240308 | 203400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240308 | 203300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240308 | 203200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240308 | 203100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240308 | 203000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240308 | 202900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240308 | 202800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240308 | 202700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240308 | 202600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240308 | 202500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 7181 |
| 63 | 20240308 | 202400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240308 | 202300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240308 | 202200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240308 | 202100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240308 | 202000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240308 | 201900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240308 | 201800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240308 | 201700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240308 | 201600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240308 | 201500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240308 | 201400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240308 | 201300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240308 | 201200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240308 | 201100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240308 | 201000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240308 | 200900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240308 | 200800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240308 | 200700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240308 | 200600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240308 | 200500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240308 | 200400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240308 | 200300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240308 | 200200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240308 | 200100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240308 | 200000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240308 | 195900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240308 | 195800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240308 | 195700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240308 | 195600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240308 | 195500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 7181 |
| 93 | 20240308 | 195400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240308 | 195300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240308 | 195200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240308 | 195100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240308 | 195000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240308 | 194900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240308 | 194800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240308 | 194700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240308 | 194600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240308 | 194500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240308 | 194400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240308 | 194300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240308 | 194200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240308 | 194100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240308 | 194000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240308 | 193900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240308 | 193800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240308 | 193700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240308 | 193600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240308 | 193500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240308 | 193400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240308 | 193300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240308 | 193200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240308 | 193100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240308 | 193000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240308 | 192900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240308 | 192800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240308 | 192700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240308 | 192600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240308 | 192500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 7181 |
| 123 | 20240308 | 192400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240308 | 192300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240308 | 192200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240308 | 192100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240308 | 192000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240308 | 191900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240308 | 191800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240308 | 191700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240308 | 191600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240308 | 191500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240308 | 191400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240308 | 191300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240308 | 191200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240308 | 191100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240308 | 191000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240308 | 190900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240308 | 190800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240308 | 190700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240308 | 190600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240308 | 190500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240308 | 190400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240308 | 190300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240308 | 190200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240308 | 190100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240308 | 190000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240308 | 185900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240308 | 185800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240308 | 185700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240308 | 185600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240308 | 185500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 7181 |
| 153 | 20240308 | 185400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240308 | 185300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240308 | 185200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240308 | 185100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240308 | 185000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240308 | 184900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240308 | 184800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240308 | 184700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240308 | 184600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240308 | 184500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240308 | 184400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240308 | 184300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240308 | 184200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240308 | 184100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240308 | 184000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240308 | 183900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240308 | 183800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240308 | 183700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240308 | 183600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240308 | 183500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240308 | 183400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240308 | 183300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240308 | 183200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240308 | 183100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240308 | 183000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240308 | 182900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240308 | 182800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240308 | 182700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240308 | 182600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240308 | 182500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 7181 |
| 183 | 20240308 | 182400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240308 | 182300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240308 | 182200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240308 | 182100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240308 | 182000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240308 | 181900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240308 | 181800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240308 | 181700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240308 | 181600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240308 | 181500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240308 | 181400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240308 | 181300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240308 | 181200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240308 | 181100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240308 | 181000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240308 | 180900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240308 | 180800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240308 | 180700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240308 | 180600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240308 | 180500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240308 | 180400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240308 | 180300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240308 | 180200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240308 | 180100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240308 | 180000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240308 | 175900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240308 | 175800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240308 | 175700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240308 | 175600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240308 | 175500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 7181 |
| 213 | 20240308 | 175400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240308 | 175300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240308 | 175200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240308 | 175100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240308 | 175000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240308 | 174900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240308 | 174800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240308 | 174700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240308 | 174600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240308 | 174500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240308 | 174400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240308 | 174300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240308 | 174200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240308 | 174100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240308 | 174000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240308 | 173900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240308 | 173800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240308 | 173700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240308 | 173600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240308 | 173500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240308 | 173400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240308 | 173300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240308 | 173200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240308 | 173100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240308 | 173000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240308 | 172900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240308 | 172800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240308 | 172700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240308 | 172600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240308 | 172500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 7181 |
| 243 | 20240308 | 172400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240308 | 172300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240308 | 172200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240308 | 172100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240308 | 172000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240308 | 171900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240308 | 171800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240308 | 171700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240308 | 171600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240308 | 171500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240308 | 171400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240308 | 171300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240308 | 171200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20240308 | 171100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240308 | 171000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240308 | 170900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240308 | 170800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240308 | 170700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240308 | 170600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20240308 | 170500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20240308 | 170400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20240308 | 170300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20240308 | 170200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20240308 | 170100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20240308 | 170000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20240308 | 165900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20240308 | 165800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20240308 | 165700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20240308 | 165600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20240308 | 165500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 7181 |
| 273 | 20240308 | 165400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20240308 | 165300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20240308 | 165200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20240308 | 165100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20240308 | 165000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20240308 | 164900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20240308 | 164800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20240308 | 164700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20240308 | 164600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20240308 | 164500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20240308 | 164400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20240308 | 164300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20240308 | 164200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20240308 | 164100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20240308 | 164000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20240308 | 163900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20240308 | 163800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20240308 | 163700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20240308 | 163600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20240308 | 163500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20240308 | 163400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20240308 | 163300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20240308 | 163200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20240308 | 163100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20240308 | 163000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20240308 | 162900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20240308 | 162800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20240308 | 162700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20240308 | 162600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20240308 | 162500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 7181 |
| 303 | 20240308 | 162400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20240308 | 162300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20240308 | 162200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20240308 | 162100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20240308 | 162000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20240308 | 161900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20240308 | 161800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20240308 | 161700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20240308 | 161600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20240308 | 161500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20240308 | 161400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20240308 | 161300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20240308 | 161200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20240308 | 161100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20240308 | 161000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20240308 | 160900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20240308 | 160800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20240308 | 160700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20240308 | 160600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20240308 | 160500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20240308 | 160400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 324 | 20240308 | 160300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 325 | 20240308 | 160200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 326 | 20240308 | 160100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 327 | 20240308 | 160000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 328 | 20240308 | 155900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 329 | 20240308 | 155800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 330 | 20240308 | 155700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 331 | 20240308 | 155600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 332 | 20240308 | 155500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 7181 |
| 333 | 20240308 | 155400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 334 | 20240308 | 155300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 335 | 20240308 | 155200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 336 | 20240308 | 155100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 337 | 20240308 | 155000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 338 | 20240308 | 154900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 339 | 20240308 | 154800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 340 | 20240308 | 154700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 341 | 20240308 | 154600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 342 | 20240308 | 154500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 343 | 20240308 | 154400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 344 | 20240308 | 154300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 345 | 20240308 | 154200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 346 | 20240308 | 154100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 347 | 20240308 | 154000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 348 | 20240308 | 153900 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 349 | 20240308 | 153800 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 350 | 20240308 | 153700 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 351 | 20240308 | 153600 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 352 | 20240308 | 153500 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 353 | 20240308 | 153400 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 354 | 20240308 | 153300 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 355 | 20240308 | 153200 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 356 | 20240308 | 153100 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 357 | 20240308 | 153000 | 19031756200 | 24300 | 24300 | 24300 | 24300 | 7181 |
| 358 | 20240308 | 152900 | 18857257900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 359 | 20240308 | 152800 | 18857257900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 360 | 20240308 | 152700 | 18857257900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 361 | 20240308 | 152600 | 18857257900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 362 | 20240308 | 152500 | 18857257900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 363 | 20240308 | 152400 | 18857257900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 364 | 20240308 | 152300 | 18857257900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 365 | 20240308 | 152200 | 18857257900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 366 | 20240308 | 152100 | 18857257900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 367 | 20240308 | 152000 | 18857257900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 368 | 20240308 | 151900 | 18857257900 | 24300 | 24200 | 24300 | 24200 | 8440 |
| 369 | 20240308 | 151800 | 18652421800 | 24250 | 24200 | 24250 | 24200 | 3462 |
| 370 | 20240308 | 151700 | 18568623850 | 24250 | 24200 | 24250 | 24200 | 3413 |
| 371 | 20240308 | 151600 | 18485912050 | 24250 | 24250 | 24300 | 24250 | 3502 |
| 372 | 20240308 | 151500 | 18400987550 | 24250 | 24250 | 24300 | 24250 | 1496 |
| 373 | 20240308 | 151400 | 18364709050 | 24250 | 24300 | 24300 | 24250 | 2338 |
| 374 | 20240308 | 151300 | 18308001000 | 24300 | 24300 | 24300 | 24250 | 2092 |
| 375 | 20240308 | 151200 | 18257167250 | 24300 | 24250 | 24300 | 24250 | 2139 |
| 376 | 20240308 | 151100 | 18205265950 | 24250 | 24250 | 24250 | 24200 | 2544 |
| 377 | 20240308 | 151000 | 18143574050 | 24250 | 24200 | 24250 | 24200 | 494 |
| 378 | 20240308 | 150900 | 18131602550 | 24200 | 24200 | 24250 | 24200 | 641 |
| 379 | 20240308 | 150800 | 18116088150 | 24200 | 24300 | 24300 | 24200 | 2711 |
| 380 | 20240308 | 150700 | 18050422600 | 24300 | 24250 | 24300 | 24250 | 2234 |
| 381 | 20240308 | 150600 | 17996241600 | 24250 | 24300 | 24300 | 24250 | 976 |
| 382 | 20240308 | 150500 | 17972568350 | 24250 | 24300 | 24300 | 24250 | 1118 |
| 383 | 20240308 | 150400 | 17945406200 | 24300 | 24300 | 24300 | 24250 | 462 |
| 384 | 20240308 | 150300 | 17934188500 | 24300 | 24300 | 24300 | 24250 | 2023 |
| 385 | 20240308 | 150200 | 17885042200 | 24250 | 24300 | 24300 | 24250 | 970 |
| 386 | 20240308 | 150100 | 17861480950 | 24300 | 24300 | 24350 | 24300 | 1383 |
| 387 | 20240308 | 150000 | 17827873200 | 24350 | 24250 | 24350 | 24250 | 2360 |
| 388 | 20240308 | 145900 | 17770534250 | 24300 | 24200 | 24300 | 24200 | 2705 |
| 389 | 20240308 | 145800 | 17704946100 | 24200 | 24200 | 24200 | 24150 | 856 |
| 390 | 20240308 | 145700 | 17684239900 | 24150 | 24200 | 24200 | 24150 | 2188 |
| 391 | 20240308 | 145600 | 17631294750 | 24200 | 24200 | 24200 | 24150 | 251 |
| 392 | 20240308 | 145500 | 17625220600 | 24150 | 24150 | 24200 | 24150 | 545 |
| 393 | 20240308 | 145400 | 17612053450 | 24200 | 24150 | 24200 | 24150 | 117 |
| 394 | 20240308 | 145300 | 17609223650 | 24150 | 24150 | 24200 | 24150 | 375 |
| 395 | 20240308 | 145200 | 17600164850 | 24200 | 24150 | 24200 | 24150 | 1783 |
| 396 | 20240308 | 145100 | 17557030750 | 24150 | 24200 | 24200 | 24150 | 1687 |
| 397 | 20240308 | 145000 | 17516272600 | 24200 | 24200 | 24200 | 24150 | 166 |
| 398 | 20240308 | 144900 | 17512257600 | 24200 | 24150 | 24250 | 24150 | 1173 |
| 399 | 20240308 | 144800 | 17483876100 | 24150 | 24200 | 24200 | 24150 | 812 |
| 400 | 20240308 | 144700 | 17464233950 | 24200 | 24200 | 24250 | 24150 | 3732 |
| 401 | 20240308 | 144600 | 17373920050 | 24200 | 24250 | 24250 | 24200 | 737 |
| 402 | 20240308 | 144500 | 17356063200 | 24250 | 24200 | 24250 | 24200 | 2890 |
| 403 | 20240308 | 144400 | 17286076550 | 24200 | 24150 | 24200 | 24100 | 3054 |
| 404 | 20240308 | 144300 | 17212323750 | 24150 | 24100 | 24150 | 24100 | 4708 |
| 405 | 20240308 | 144200 | 17098848550 | 24100 | 24100 | 24100 | 24050 | 2935 |
| 406 | 20240308 | 144100 | 17028122350 | 24100 | 24100 | 24100 | 24050 | 3241 |
| 407 | 20240308 | 144000 | 16950017350 | 24100 | 24050 | 24100 | 24050 | 415 |
| 408 | 20240308 | 143900 | 16940018600 | 24100 | 24100 | 24100 | 24050 | 3054 |
| 409 | 20240308 | 143800 | 16866467700 | 24100 | 24050 | 24100 | 24050 | 1778 |
| 410 | 20240308 | 143700 | 16823696750 | 24000 | 23950 | 24050 | 23900 | 31249 |
| 411 | 20240308 | 143600 | 16074021350 | 23950 | 23950 | 23950 | 23900 | 1569 |
| 412 | 20240308 | 143500 | 16036487850 | 23900 | 23900 | 23950 | 23900 | 1487 |
| 413 | 20240308 | 143400 | 16000944200 | 23950 | 23900 | 23950 | 23900 | 1812 |
| 414 | 20240308 | 143300 | 15957610150 | 23900 | 23900 | 23950 | 23900 | 1062 |
| 415 | 20240308 | 143200 | 15932227800 | 23900 | 23950 | 23950 | 23850 | 1269 |
| 416 | 20240308 | 143100 | 15901912400 | 23950 | 23900 | 23950 | 23850 | 2658 |
| 417 | 20240308 | 143000 | 15838389350 | 23900 | 23850 | 23900 | 23850 | 998 |
| 418 | 20240308 | 142900 | 15814569150 | 23900 | 23900 | 23900 | 23850 | 1737 |
| 419 | 20240308 | 142800 | 15773131050 | 23900 | 23900 | 23900 | 23850 | 567 |
| 420 | 20240308 | 142700 | 15759581650 | 23900 | 23900 | 23950 | 23850 | 4267 |
| 421 | 20240308 | 142600 | 15657602250 | 23900 | 23950 | 23950 | 23900 | 3409 |
| 422 | 20240308 | 142500 | 15575984450 | 23900 | 23900 | 23950 | 23900 | 357 |
| 423 | 20240308 | 142400 | 15567446300 | 23950 | 23900 | 23950 | 23900 | 1008 |
| 424 | 20240308 | 142300 | 15543347650 | 23900 | 23950 | 23950 | 23900 | 96 |
| 425 | 20240308 | 142200 | 15541050850 | 23950 | 23950 | 23950 | 23900 | 676 |
| 426 | 20240308 | 142100 | 15524873250 | 23950 | 23900 | 23950 | 23900 | 239 |
| 427 | 20240308 | 142000 | 15519159950 | 23900 | 23950 | 23950 | 23900 | 68 |
| 428 | 20240308 | 141900 | 15517532850 | 23950 | 23900 | 23950 | 23900 | 511 |
| 429 | 20240308 | 141800 | 15505308500 | 23900 | 23950 | 23950 | 23900 | 442 |
| 430 | 20240308 | 141700 | 15494744250 | 23950 | 23900 | 23950 | 23850 | 1265 |
| 431 | 20240308 | 141600 | 15464510250 | 23850 | 23900 | 23900 | 23850 | 387 |
| 432 | 20240308 | 141500 | 15455265950 | 23900 | 23900 | 23950 | 23850 | 563 |
| 433 | 20240308 | 141400 | 15441810000 | 23900 | 23900 | 23950 | 23900 | 641 |
| 434 | 20240308 | 141300 | 15426484350 | 23950 | 23900 | 23950 | 23900 | 36 |
| 435 | 20240308 | 141200 | 15425623250 | 23900 | 23850 | 23950 | 23850 | 1742 |
| 436 | 20240308 | 141100 | 15384028050 | 23900 | 23850 | 23900 | 23850 | 1785 |
| 437 | 20240308 | 141000 | 15341387950 | 23900 | 23850 | 23900 | 23850 | 548 |
| 438 | 20240308 | 140900 | 15328307750 | 23850 | 23850 | 23900 | 23850 | 392 |
| 439 | 20240308 | 140800 | 15318949550 | 23900 | 23900 | 23900 | 23850 | 391 |
| 440 | 20240308 | 140700 | 15309608150 | 23900 | 23900 | 23900 | 23850 | 1131 |
| 441 | 20240308 | 140600 | 15282617950 | 23900 | 23850 | 23900 | 23850 | 766 |
| 442 | 20240308 | 140500 | 15264312600 | 23900 | 23900 | 23900 | 23850 | 410 |
| 443 | 20240308 | 140400 | 15254516100 | 23850 | 23850 | 23900 | 23850 | 1416 |
| 444 | 20240308 | 140300 | 15220725600 | 23900 | 23850 | 23900 | 23850 | 906 |
| 445 | 20240308 | 140200 | 15199108650 | 23850 | 23850 | 23850 | 23850 | 289 |
| 446 | 20240308 | 140100 | 15192216000 | 23850 | 23850 | 23900 | 23850 | 758 |
| 447 | 20240308 | 140000 | 15174127250 | 23900 | 23900 | 23900 | 23850 | 1138 |
| 448 | 20240308 | 135900 | 15146981000 | 23900 | 23900 | 23900 | 23850 | 2080 |
| 449 | 20240308 | 135800 | 15097274000 | 23950 | 23900 | 23950 | 23900 | 1086 |
| 450 | 20240308 | 135700 | 15071316100 | 23900 | 23900 | 23900 | 23900 | 470 |
| 451 | 20240308 | 135600 | 15060083100 | 23900 | 23850 | 23900 | 23850 | 663 |
| 452 | 20240308 | 135500 | 15044252500 | 23900 | 23850 | 23900 | 23850 | 1382 |
| 453 | 20240308 | 135400 | 15011273950 | 23850 | 23850 | 23900 | 23850 | 2944 |
| 454 | 20240308 | 135300 | 14940948150 | 23850 | 23900 | 23900 | 23850 | 898 |
| 455 | 20240308 | 135200 | 14919522950 | 23900 | 23850 | 23900 | 23850 | 1410 |
| 456 | 20240308 | 135100 | 14885881250 | 23850 | 23850 | 23900 | 23850 | 2835 |
| 457 | 20240308 | 135000 | 14818261200 | 23900 | 23900 | 23900 | 23850 | 4658 |
| 458 | 20240308 | 134900 | 14707087500 | 23900 | 23900 | 23900 | 23900 | 721 |
| 459 | 20240308 | 134800 | 14689855600 | 23900 | 23900 | 23950 | 23900 | 406 |
| 460 | 20240308 | 134700 | 14680141800 | 23900 | 23900 | 23900 | 23900 | 1479 |
| 461 | 20240308 | 134600 | 14644793700 | 23900 | 23850 | 23950 | 23850 | 203 |
| 462 | 20240308 | 134500 | 14639950250 | 23850 | 23950 | 23950 | 23850 | 3026 |
| 463 | 20240308 | 134400 | 14567622800 | 23900 | 23850 | 23950 | 23850 | 6025 |
| 464 | 20240308 | 134300 | 14423632650 | 23850 | 23850 | 23900 | 23850 | 1631 |
| 465 | 20240308 | 134200 | 14384728500 | 23850 | 23900 | 23900 | 23850 | 1630 |
| 466 | 20240308 | 134100 | 14345844450 | 23900 | 23900 | 23900 | 23850 | 1192 |
| 467 | 20240308 | 134000 | 14317380750 | 23850 | 23850 | 23900 | 23850 | 834 |
| 468 | 20240308 | 133900 | 14297472400 | 23900 | 23900 | 23900 | 23850 | 2703 |
| 469 | 20240308 | 133800 | 14232996100 | 23900 | 23900 | 23900 | 23850 | 182 |
| 470 | 20240308 | 133700 | 14228648550 | 23900 | 24000 | 24000 | 23900 | 2562 |
| 471 | 20240308 | 133600 | 14167354150 | 24000 | 23950 | 24000 | 23950 | 111 |
| 472 | 20240308 | 133500 | 14164695350 | 23950 | 23950 | 24000 | 23950 | 401 |
| 473 | 20240308 | 133400 | 14155090250 | 24000 | 24000 | 24000 | 23950 | 454 |
| 474 | 20240308 | 133300 | 14144202800 | 24000 | 24000 | 24000 | 23950 | 939 |
| 475 | 20240308 | 133200 | 14121686350 | 24000 | 23950 | 24000 | 23950 | 2922 |
| 476 | 20240308 | 133100 | 14051702550 | 23950 | 23900 | 23950 | 23900 | 1439 |
| 477 | 20240308 | 133000 | 14017273500 | 23900 | 23850 | 23900 | 23850 | 5301 |
| 478 | 20240308 | 132900 | 13890757700 | 23850 | 23900 | 23900 | 23850 | 2051 |
| 479 | 20240308 | 132800 | 13841739700 | 23900 | 23900 | 23950 | 23900 | 1541 |
| 480 | 20240308 | 132700 | 13804907300 | 23900 | 23900 | 23950 | 23900 | 948 |
| 481 | 20240308 | 132600 | 13782248300 | 23900 | 23900 | 23900 | 23900 | 551 |
| 482 | 20240308 | 132500 | 13769079400 | 23950 | 23950 | 23950 | 23900 | 447 |
| 483 | 20240308 | 132400 | 13758385900 | 23950 | 23900 | 23950 | 23900 | 2325 |
| 484 | 20240308 | 132300 | 13702805700 | 23900 | 23900 | 23950 | 23900 | 1047 |
| 485 | 20240308 | 132200 | 13677781050 | 23950 | 23850 | 23950 | 23850 | 7960 |
| 486 | 20240308 | 132100 | 13487538750 | 23900 | 23900 | 23900 | 23850 | 1425 |
| 487 | 20240308 | 132000 | 13453510300 | 23900 | 23900 | 23900 | 23850 | 2267 |
| 488 | 20240308 | 131900 | 13399401600 | 23900 | 23900 | 23950 | 23900 | 1734 |
| 489 | 20240308 | 131800 | 13357958700 | 23900 | 23950 | 23950 | 23850 | 3239 |
| 490 | 20240308 | 131700 | 13280557800 | 23950 | 23900 | 23950 | 23850 | 3981 |
| 491 | 20240308 | 131600 | 13185516750 | 23900 | 23900 | 23950 | 23850 | 12315 |
| 492 | 20240308 | 131500 | 12891360300 | 23900 | 23950 | 23950 | 23900 | 1207 |
| 493 | 20240308 | 131400 | 12862501300 | 23950 | 24000 | 24000 | 23900 | 25461 |
| 494 | 20240308 | 131300 | 12251742050 | 24000 | 24000 | 24050 | 24000 | 4049 |
| 495 | 20240308 | 131200 | 12154565400 | 24000 | 24000 | 24050 | 24000 | 2227 |
| 496 | 20240308 | 131100 | 12101108950 | 24050 | 24050 | 24050 | 24000 | 2475 |
| 497 | 20240308 | 131000 | 12041702050 | 24050 | 24050 | 24050 | 24000 | 4068 |
| 498 | 20240308 | 130900 | 11944062500 | 24050 | 24000 | 24050 | 24000 | 663 |
| 499 | 20240308 | 130800 | 11928138850 | 24000 | 24050 | 24050 | 24000 | 1314 |
| 500 | 20240308 | 130700 | 11896570900 | 24000 | 24000 | 24050 | 24000 | 918 |
| 501 | 20240308 | 130600 | 11874518600 | 24000 | 24100 | 24100 | 24000 | 1858 |
| 502 | 20240308 | 130500 | 11829857350 | 24100 | 24050 | 24100 | 24050 | 385 |
| 503 | 20240308 | 130400 | 11820597850 | 24050 | 24100 | 24100 | 24050 | 1606 |
| 504 | 20240308 | 130300 | 11781972700 | 24100 | 24050 | 24100 | 24050 | 1482 |
| 505 | 20240308 | 130200 | 11746329150 | 24050 | 24050 | 24100 | 24050 | 1142 |
| 506 | 20240308 | 130100 | 11718860250 | 24100 | 24100 | 24100 | 24050 | 6422 |
| 507 | 20240308 | 130000 | 11564402350 | 24050 | 24100 | 24100 | 24050 | 666 |
| 508 | 20240308 | 125900 | 11548374350 | 24100 | 24100 | 24100 | 24050 | 498 |
| 509 | 20240308 | 125800 | 11536379900 | 24050 | 24050 | 24050 | 24050 | 794 |
| 510 | 20240308 | 125700 | 11517284200 | 24100 | 24100 | 24100 | 24050 | 356 |
| 511 | 20240308 | 125600 | 11508718850 | 24100 | 24100 | 24100 | 24050 | 631 |
| 512 | 20240308 | 125500 | 11493535750 | 24100 | 24050 | 24100 | 24050 | 306 |
| 513 | 20240308 | 125400 | 11486175600 | 24050 | 24100 | 24100 | 24050 | 587 |
| 514 | 20240308 | 125300 | 11472037250 | 24100 | 24050 | 24100 | 24050 | 5035 |
| 515 | 20240308 | 125200 | 11350944950 | 24050 | 24050 | 24100 | 24050 | 1047 |
| 516 | 20240308 | 125100 | 11325718850 | 24050 | 24100 | 24100 | 24050 | 979 |
| 517 | 20240308 | 125000 | 11302126450 | 24100 | 24100 | 24100 | 24050 | 892 |
| 518 | 20240308 | 124900 | 11280649200 | 24100 | 24050 | 24100 | 24050 | 696 |
| 519 | 20240308 | 124800 | 11263901250 | 24050 | 24050 | 24100 | 24050 | 162 |
| 520 | 20240308 | 124700 | 11259999100 | 24100 | 24100 | 24100 | 24050 | 349 |
| 521 | 20240308 | 124600 | 11251591900 | 24100 | 24100 | 24100 | 24050 | 207 |
| 522 | 20240308 | 124500 | 11246606500 | 24050 | 24100 | 24100 | 24050 | 1264 |
| 523 | 20240308 | 124400 | 11216203600 | 24150 | 24150 | 24150 | 24050 | 2258 |
| 524 | 20240308 | 124300 | 11161856750 | 24150 | 24100 | 24150 | 24100 | 358 |
| 525 | 20240308 | 124200 | 11153227650 | 24100 | 24100 | 24150 | 24100 | 475 |
| 526 | 20240308 | 124100 | 11141779400 | 24100 | 24100 | 24150 | 24100 | 774 |
| 527 | 20240308 | 124000 | 11123125800 | 24100 | 24100 | 24150 | 24100 | 1317 |
| 528 | 20240308 | 123900 | 11091365600 | 24100 | 24100 | 24100 | 24100 | 99 |
| 529 | 20240308 | 123800 | 11088979700 | 24100 | 24100 | 24150 | 24100 | 712 |
| 530 | 20240308 | 123700 | 11071818200 | 24050 | 24100 | 24100 | 24050 | 2638 |
| 531 | 20240308 | 123600 | 11008349300 | 24100 | 24100 | 24100 | 24050 | 464 |
| 532 | 20240308 | 123500 | 10997181100 | 24100 | 24100 | 24100 | 24050 | 1388 |
| 533 | 20240308 | 123400 | 10963752850 | 24100 | 24100 | 24150 | 24100 | 2034 |
| 534 | 20240308 | 123300 | 10914733400 | 24100 | 24150 | 24150 | 24100 | 2130 |
| 535 | 20240308 | 123200 | 10863397500 | 24100 | 24100 | 24150 | 24100 | 1740 |
| 536 | 20240308 | 123100 | 10821456750 | 24100 | 24150 | 24150 | 24100 | 731 |
| 537 | 20240308 | 123000 | 10803829450 | 24150 | 24150 | 24150 | 24100 | 2374 |
| 538 | 20240308 | 122900 | 10746576250 | 24150 | 24100 | 24150 | 24100 | 1098 |
| 539 | 20240308 | 122800 | 10720089200 | 24100 | 24100 | 24150 | 24100 | 884 |
| 540 | 20240308 | 122700 | 10698774450 | 24100 | 24150 | 24150 | 24100 | 1359 |
| 541 | 20240308 | 122600 | 10665979600 | 24150 | 24150 | 24150 | 24100 | 744 |
| 542 | 20240308 | 122500 | 10648022350 | 24150 | 24150 | 24150 | 24100 | 1114 |
| 543 | 20240308 | 122400 | 10621135600 | 24150 | 24150 | 24150 | 24100 | 606 |
| 544 | 20240308 | 122300 | 10606503000 | 24150 | 24200 | 24200 | 24150 | 381 |
| 545 | 20240308 | 122200 | 10597295750 | 24100 | 24150 | 24200 | 24100 | 2537 |
| 546 | 20240308 | 122100 | 10536054450 | 24150 | 24100 | 24150 | 24100 | 761 |
| 547 | 20240308 | 122000 | 10517710150 | 24100 | 24100 | 24200 | 24100 | 5145 |
| 548 | 20240308 | 121900 | 10393347300 | 24100 | 24150 | 24150 | 24100 | 1306 |
| 549 | 20240308 | 121800 | 10361866200 | 24150 | 24100 | 24150 | 24100 | 1818 |
| 550 | 20240308 | 121700 | 10317995450 | 24100 | 24150 | 24150 | 24100 | 1013 |
| 551 | 20240308 | 121600 | 10293575350 | 24100 | 24150 | 24150 | 24100 | 1146 |
| 552 | 20240308 | 121500 | 10265930900 | 24150 | 24150 | 24150 | 24100 | 1791 |
| 553 | 20240308 | 121400 | 10222717350 | 24100 | 24100 | 24150 | 24100 | 2548 |
| 554 | 20240308 | 121300 | 10161282400 | 24150 | 24150 | 24150 | 24100 | 706 |
| 555 | 20240308 | 121200 | 10144252700 | 24150 | 24150 | 24150 | 24100 | 626 |
| 556 | 20240308 | 121100 | 10129155800 | 24150 | 24100 | 24150 | 24100 | 828 |
| 557 | 20240308 | 121000 | 10109174400 | 24100 | 24150 | 24150 | 24100 | 937 |
| 558 | 20240308 | 120900 | 10086585550 | 24150 | 24150 | 24150 | 24100 | 1618 |
| 559 | 20240308 | 120800 | 10047573550 | 24150 | 24150 | 24150 | 24100 | 1014 |
| 560 | 20240308 | 120700 | 10023099350 | 24150 | 24150 | 24150 | 24100 | 652 |
| 561 | 20240308 | 120600 | 10007360000 | 24100 | 24100 | 24150 | 24100 | 982 |
| 562 | 20240308 | 120500 | 9983662200 | 24150 | 24150 | 24150 | 24100 | 352 |
| 563 | 20240308 | 120400 | 9975169350 | 24150 | 24150 | 24150 | 24100 | 1013 |
| 564 | 20240308 | 120300 | 9950737300 | 24150 | 24150 | 24200 | 24150 | 2495 |
| 565 | 20240308 | 120200 | 9890478000 | 24200 | 24200 | 24200 | 24150 | 1112 |
| 566 | 20240308 | 120100 | 9863589850 | 24200 | 24150 | 24200 | 24100 | 3444 |
| 567 | 20240308 | 120000 | 9780446850 | 24150 | 24200 | 24200 | 24150 | 2156 |
| 568 | 20240308 | 115900 | 9728280050 | 24200 | 24150 | 24200 | 24150 | 3172 |
| 569 | 20240308 | 115800 | 9651667400 | 24200 | 24200 | 24200 | 24150 | 3422 |
| 570 | 20240308 | 115700 | 9569015950 | 24150 | 24200 | 24200 | 24150 | 3405 |
| 571 | 20240308 | 115600 | 9486774100 | 24200 | 24250 | 24250 | 24150 | 7994 |
| 572 | 20240308 | 115500 | 9293302300 | 24200 | 24300 | 24300 | 24200 | 6482 |
| 573 | 20240308 | 115400 | 9136139750 | 24300 | 24350 | 24350 | 24250 | 9418 |
| 574 | 20240308 | 115300 | 8907271000 | 24350 | 24350 | 24350 | 24300 | 849 |
| 575 | 20240308 | 115200 | 8886601050 | 24350 | 24350 | 24350 | 24300 | 6853 |
| 576 | 20240308 | 115100 | 8719756200 | 24400 | 24450 | 24450 | 24350 | 6718 |
| 577 | 20240308 | 115000 | 8555853500 | 24400 | 24450 | 24450 | 24400 | 171 |
| 578 | 20240308 | 114900 | 8551680250 | 24450 | 24400 | 24450 | 24400 | 164 |
| 579 | 20240308 | 114800 | 8547674750 | 24400 | 24400 | 24450 | 24400 | 1560 |
| 580 | 20240308 | 114700 | 8509608850 | 24450 | 24450 | 24450 | 24400 | 944 |
| 581 | 20240308 | 114600 | 8486567200 | 24450 | 24450 | 24450 | 24400 | 394 |
| 582 | 20240308 | 114500 | 8476948450 | 24450 | 24500 | 24500 | 24450 | 4191 |
| 583 | 20240308 | 114400 | 8374476850 | 24450 | 24450 | 24500 | 24450 | 530 |
| 584 | 20240308 | 114300 | 8361518250 | 24450 | 24450 | 24500 | 24450 | 802 |
| 585 | 20240308 | 114200 | 8341904800 | 24500 | 24500 | 24500 | 24450 | 468 |
| 586 | 20240308 | 114100 | 8330450850 | 24500 | 24500 | 24500 | 24450 | 309 |
| 587 | 20240308 | 114000 | 8322881400 | 24500 | 24500 | 24500 | 24450 | 910 |
| 588 | 20240308 | 113900 | 8300623600 | 24500 | 24500 | 24500 | 24450 | 381 |
| 589 | 20240308 | 113800 | 8291305950 | 24500 | 24500 | 24500 | 24450 | 283 |
| 590 | 20240308 | 113700 | 8284383650 | 24450 | 24500 | 24500 | 24450 | 351 |
| 591 | 20240308 | 113600 | 8275794600 | 24500 | 24450 | 24500 | 24450 | 627 |
| 592 | 20240308 | 113500 | 8260448850 | 24500 | 24500 | 24500 | 24450 | 367 |
| 593 | 20240308 | 113400 | 8251457600 | 24500 | 24500 | 24550 | 24450 | 1277 |
| 594 | 20240308 | 113300 | 8220200600 | 24500 | 24500 | 24500 | 24500 | 1984 |
| 595 | 20240308 | 113200 | 8171592600 | 24550 | 24500 | 24550 | 24500 | 12437 |
| 596 | 20240308 | 113100 | 7866882700 | 24550 | 24550 | 24600 | 24550 | 955 |
| 597 | 20240308 | 113000 | 7843437250 | 24550 | 24550 | 24550 | 24500 | 844 |
| 598 | 20240308 | 112900 | 7822728600 | 24550 | 24600 | 24600 | 24500 | 710 |
| 599 | 20240308 | 112800 | 7805298300 | 24600 | 24550 | 24600 | 24500 | 792 |
| 600 | 20240308 | 112700 | 7785859750 | 24500 | 24550 | 24550 | 24500 | 8852 |
| 601 | 20240308 | 112600 | 7568609900 | 24550 | 24550 | 24550 | 24550 | 843 |
| 602 | 20240308 | 112500 | 7547914250 | 24550 | 24600 | 24600 | 24550 | 774 |
| 603 | 20240308 | 112400 | 7528893000 | 24550 | 24600 | 24600 | 24550 | 507 |
| 604 | 20240308 | 112300 | 7516444650 | 24600 | 24600 | 24600 | 24550 | 144 |
| 605 | 20240308 | 112200 | 7512902750 | 24600 | 24600 | 24600 | 24600 | 135 |
| 606 | 20240308 | 112100 | 7509581750 | 24600 | 24550 | 24600 | 24550 | 416 |
| 607 | 20240308 | 112000 | 7499353850 | 24600 | 24600 | 24600 | 24550 | 114 |
| 608 | 20240308 | 111900 | 7496552900 | 24600 | 24600 | 24600 | 24600 | 578 |
| 609 | 20240308 | 111800 | 7482334100 | 24600 | 24600 | 24600 | 24600 | 183 |
| 610 | 20240308 | 111700 | 7477832300 | 24600 | 24600 | 24600 | 24550 | 1512 |
| 611 | 20240308 | 111600 | 7440644600 | 24600 | 24600 | 24600 | 24550 | 310 |
| 612 | 20240308 | 111500 | 7433018850 | 24600 | 24600 | 24600 | 24550 | 166 |
| 613 | 20240308 | 111400 | 7428935600 | 24600 | 24600 | 24600 | 24550 | 525 |
| 614 | 20240308 | 111300 | 7416021350 | 24600 | 24600 | 24600 | 24600 | 1262 |
| 615 | 20240308 | 111200 | 7384976150 | 24600 | 24550 | 24600 | 24550 | 2350 |
| 616 | 20240308 | 111100 | 7327182400 | 24550 | 24550 | 24600 | 24550 | 675 |
| 617 | 20240308 | 111000 | 7310611100 | 24550 | 24550 | 24550 | 24550 | 486 |
| 618 | 20240308 | 110900 | 7298679800 | 24550 | 24550 | 24550 | 24550 | 183 |
| 619 | 20240308 | 110800 | 7294187150 | 24600 | 24600 | 24600 | 24550 | 147 |
| 620 | 20240308 | 110700 | 7290571200 | 24600 | 24600 | 24600 | 24550 | 397 |
| 621 | 20240308 | 110600 | 7280805950 | 24600 | 24600 | 24600 | 24600 | 1039 |
| 622 | 20240308 | 110500 | 7255246550 | 24600 | 24600 | 24600 | 24550 | 2548 |
| 623 | 20240308 | 110400 | 7192566550 | 24550 | 24600 | 24600 | 24550 | 138 |
| 624 | 20240308 | 110300 | 7189176700 | 24600 | 24600 | 24600 | 24550 | 532 |
| 625 | 20240308 | 110200 | 7176100000 | 24600 | 24550 | 24600 | 24550 | 1526 |
| 626 | 20240308 | 110100 | 7138621600 | 24600 | 24600 | 24650 | 24550 | 928 |
| 627 | 20240308 | 110000 | 7115833450 | 24600 | 24600 | 24600 | 24550 | 464 |
| 628 | 20240308 | 105900 | 7104419550 | 24600 | 24600 | 24600 | 24550 | 658 |
| 629 | 20240308 | 105800 | 7088259600 | 24550 | 24600 | 24650 | 24550 | 1090 |
| 630 | 20240308 | 105700 | 7061445000 | 24600 | 24600 | 24650 | 24600 | 2352 |
| 631 | 20240308 | 105600 | 7003584400 | 24600 | 24650 | 24650 | 24600 | 586 |
| 632 | 20240308 | 105500 | 6989168750 | 24650 | 24600 | 24650 | 24600 | 161 |
| 633 | 20240308 | 105400 | 6985203300 | 24650 | 24650 | 24650 | 24600 | 3116 |
| 634 | 20240308 | 105300 | 6908494200 | 24650 | 24650 | 24650 | 24600 | 472 |
| 635 | 20240308 | 105200 | 6896863850 | 24650 | 24650 | 24650 | 24600 | 237 |
| 636 | 20240308 | 105100 | 6891033450 | 24650 | 24600 | 24650 | 24600 | 422 |
| 637 | 20240308 | 105000 | 6880650400 | 24600 | 24600 | 24600 | 24600 | 981 |
| 638 | 20240308 | 104900 | 6856517800 | 24600 | 24650 | 24650 | 24600 | 539 |
| 639 | 20240308 | 104800 | 6843255450 | 24650 | 24700 | 24700 | 24650 | 1112 |
| 640 | 20240308 | 104700 | 6815840450 | 24650 | 24700 | 24700 | 24650 | 151 |
| 641 | 20240308 | 104600 | 6812111050 | 24650 | 24650 | 24700 | 24650 | 688 |
| 642 | 20240308 | 104500 | 6795145400 | 24650 | 24700 | 24700 | 24650 | 219 |
| 643 | 20240308 | 104400 | 6789737000 | 24700 | 24700 | 24700 | 24650 | 1031 |
| 644 | 20240308 | 104300 | 6764293050 | 24700 | 24650 | 24700 | 24650 | 89 |
| 645 | 20240308 | 104200 | 6762097400 | 24650 | 24750 | 24750 | 24650 | 341 |
| 646 | 20240308 | 104100 | 6753673450 | 24750 | 24650 | 24750 | 24650 | 6853 |
| 647 | 20240308 | 104000 | 6584391550 | 24650 | 24650 | 24650 | 24650 | 5951 |
| 648 | 20240308 | 103900 | 6437699400 | 24650 | 24600 | 24650 | 24600 | 737 |
| 649 | 20240308 | 103800 | 6419556100 | 24600 | 24600 | 24600 | 24550 | 5777 |
| 650 | 20240308 | 103700 | 6277444400 | 24600 | 24600 | 24600 | 24550 | 404 |
| 651 | 20240308 | 103600 | 6267522700 | 24550 | 24550 | 24600 | 24550 | 3022 |
| 652 | 20240308 | 103500 | 6193332300 | 24550 | 24550 | 24550 | 24500 | 647 |
| 653 | 20240308 | 103400 | 6177462450 | 24550 | 24550 | 24550 | 24500 | 411 |
| 654 | 20240308 | 103300 | 6167384700 | 24550 | 24550 | 24550 | 24500 | 454 |
| 655 | 20240308 | 103200 | 6156251000 | 24550 | 24500 | 24550 | 24500 | 672 |
| 656 | 20240308 | 103100 | 6139786200 | 24500 | 24550 | 24550 | 24500 | 608 |
| 657 | 20240308 | 103000 | 6124864050 | 24550 | 24550 | 24550 | 24550 | 963 |
| 658 | 20240308 | 102900 | 6101222400 | 24550 | 24550 | 24550 | 24550 | 678 |
| 659 | 20240308 | 102800 | 6084577500 | 24550 | 24600 | 24600 | 24550 | 191 |
| 660 | 20240308 | 102700 | 6079887800 | 24550 | 24550 | 24600 | 24550 | 507 |
| 661 | 20240308 | 102600 | 6067440700 | 24550 | 24550 | 24550 | 24550 | 1499 |
| 662 | 20240308 | 102500 | 6030640250 | 24550 | 24600 | 24600 | 24550 | 1043 |
| 663 | 20240308 | 102400 | 6005033600 | 24600 | 24550 | 24600 | 24550 | 2555 |
| 664 | 20240308 | 102300 | 5942305100 | 24550 | 24600 | 24600 | 24550 | 1488 |
| 665 | 20240308 | 102200 | 5905752250 | 24600 | 24550 | 24600 | 24550 | 580 |
| 666 | 20240308 | 102100 | 5891511950 | 24600 | 24550 | 24600 | 24550 | 516 |
| 667 | 20240308 | 102000 | 5878843500 | 24550 | 24550 | 24550 | 24550 | 1155 |
| 668 | 20240308 | 101900 | 5850488250 | 24550 | 24600 | 24600 | 24550 | 362 |
| 669 | 20240308 | 101800 | 5841591100 | 24600 | 24600 | 24600 | 24550 | 604 |
| 670 | 20240308 | 101700 | 5826758550 | 24600 | 24550 | 24600 | 24550 | 1151 |
| 671 | 20240308 | 101600 | 5798469500 | 24550 | 24600 | 24600 | 24550 | 1366 |
| 672 | 20240308 | 101500 | 5764933500 | 24600 | 24600 | 24600 | 24550 | 380 |
| 673 | 20240308 | 101400 | 5755586300 | 24600 | 24600 | 24650 | 24600 | 773 |
| 674 | 20240308 | 101300 | 5736570000 | 24600 | 24650 | 24650 | 24600 | 2489 |
| 675 | 20240308 | 101200 | 5675339250 | 24650 | 24650 | 24650 | 24600 | 1105 |
| 676 | 20240308 | 101100 | 5648152400 | 24600 | 24600 | 24650 | 24600 | 2280 |
| 677 | 20240308 | 101000 | 5592052550 | 24650 | 24650 | 24650 | 24600 | 1149 |
| 678 | 20240308 | 100900 | 5563781450 | 24650 | 24650 | 24700 | 24650 | 2454 |
| 679 | 20240308 | 100800 | 5503280150 | 24650 | 24650 | 24700 | 24650 | 450 |
| 680 | 20240308 | 100700 | 5492175400 | 24650 | 24600 | 24700 | 24600 | 2259 |
| 681 | 20240308 | 100600 | 5436497150 | 24600 | 24650 | 24650 | 24600 | 812 |
| 682 | 20240308 | 100500 | 5416519250 | 24650 | 24650 | 24650 | 24600 | 292 |
| 683 | 20240308 | 100400 | 5409327000 | 24600 | 24600 | 24600 | 24600 | 1212 |
| 684 | 20240308 | 100300 | 5379511800 | 24600 | 24600 | 24650 | 24600 | 841 |
| 685 | 20240308 | 100200 | 5358810950 | 24600 | 24600 | 24600 | 24600 | 527 |
| 686 | 20240308 | 100100 | 5345846750 | 24600 | 24550 | 24600 | 24550 | 1281 |
| 687 | 20240308 | 100000 | 5314379850 | 24550 | 24600 | 24600 | 24550 | 3122 |
| 688 | 20240308 | 095900 | 5237727500 | 24550 | 24600 | 24650 | 24550 | 744 |
| 689 | 20240308 | 095800 | 5219415550 | 24600 | 24650 | 24650 | 24600 | 6140 |
| 690 | 20240308 | 095700 | 5068362550 | 24650 | 24650 | 24700 | 24600 | 3015 |
| 691 | 20240308 | 095600 | 4994108600 | 24700 | 24700 | 24700 | 24650 | 617 |
| 692 | 20240308 | 095500 | 4978897450 | 24650 | 24650 | 24700 | 24650 | 1691 |
| 693 | 20240308 | 095400 | 4937209350 | 24700 | 24700 | 24700 | 24650 | 1693 |
| 694 | 20240308 | 095300 | 4895472650 | 24700 | 24650 | 24700 | 24650 | 711 |
| 695 | 20240308 | 095200 | 4877943950 | 24700 | 24700 | 24700 | 24650 | 2032 |
| 696 | 20240308 | 095100 | 4827798850 | 24700 | 24650 | 24700 | 24650 | 1389 |
| 697 | 20240308 | 095000 | 4793538100 | 24700 | 24700 | 24700 | 24650 | 1024 |
| 698 | 20240308 | 094900 | 4768290800 | 24650 | 24700 | 24700 | 24650 | 172 |
| 699 | 20240308 | 094800 | 4764049600 | 24700 | 24700 | 24700 | 24650 | 411 |
| 700 | 20240308 | 094700 | 4753912300 | 24650 | 24650 | 24700 | 24650 | 1551 |
| 701 | 20240308 | 094600 | 4715673900 | 24700 | 24650 | 24700 | 24650 | 630 |
| 702 | 20240308 | 094500 | 4700131650 | 24650 | 24650 | 24700 | 24650 | 815 |
| 703 | 20240308 | 094400 | 4680033400 | 24650 | 24650 | 24700 | 24650 | 860 |
| 704 | 20240308 | 094300 | 4658823350 | 24700 | 24700 | 24750 | 24650 | 797 |
| 705 | 20240308 | 094200 | 4639167000 | 24750 | 24700 | 24750 | 24700 | 2800 |
| 706 | 20240308 | 094100 | 4569938250 | 24750 | 24700 | 24750 | 24700 | 3521 |
| 707 | 20240308 | 094000 | 4482917400 | 24750 | 24750 | 24750 | 24700 | 822 |
| 708 | 20240308 | 093900 | 4462597050 | 24750 | 24750 | 24750 | 24700 | 1892 |
| 709 | 20240308 | 093800 | 4415781500 | 24750 | 24650 | 24750 | 24650 | 7244 |
| 710 | 20240308 | 093700 | 4236818400 | 24650 | 24600 | 24650 | 24600 | 3524 |
| 711 | 20240308 | 093600 | 4149959500 | 24650 | 24650 | 24650 | 24600 | 972 |
| 712 | 20240308 | 093500 | 4126010200 | 24650 | 24650 | 24650 | 24600 | 1114 |
| 713 | 20240308 | 093400 | 4098570550 | 24650 | 24600 | 24650 | 24600 | 1710 |
| 714 | 20240308 | 093300 | 4056483150 | 24600 | 24550 | 24600 | 24550 | 2635 |
| 715 | 20240308 | 093200 | 3991713800 | 24550 | 24550 | 24600 | 24550 | 3585 |
| 716 | 20240308 | 093100 | 3903698650 | 24550 | 24550 | 24600 | 24550 | 1188 |
| 717 | 20240308 | 093000 | 3874514550 | 24550 | 24550 | 24600 | 24550 | 844 |
| 718 | 20240308 | 092900 | 3853776750 | 24550 | 24550 | 24600 | 24550 | 2545 |
| 719 | 20240308 | 092800 | 3791273800 | 24550 | 24600 | 24600 | 24550 | 2665 |
| 720 | 20240308 | 092700 | 3725825950 | 24600 | 24650 | 24650 | 24600 | 5439 |
| 721 | 20240308 | 092600 | 3592001550 | 24650 | 24650 | 24700 | 24650 | 1060 |
| 722 | 20240308 | 092500 | 3565870900 | 24650 | 24700 | 24700 | 24600 | 2514 |
| 723 | 20240308 | 092400 | 3503870900 | 24700 | 24700 | 24700 | 24650 | 2017 |
| 724 | 20240308 | 092300 | 3454130450 | 24700 | 24650 | 24700 | 24650 | 665 |
| 725 | 20240308 | 092200 | 3437732350 | 24700 | 24700 | 24700 | 24650 | 2149 |
| 726 | 20240308 | 092100 | 3384721850 | 24700 | 24700 | 24700 | 24650 | 1134 |
| 727 | 20240308 | 092000 | 3356735700 | 24700 | 24700 | 24700 | 24600 | 1214 |
| 728 | 20240308 | 091900 | 3326762500 | 24700 | 24650 | 24700 | 24600 | 1199 |
| 729 | 20240308 | 091800 | 3297203050 | 24650 | 24600 | 24650 | 24550 | 2845 |
| 730 | 20240308 | 091700 | 3227221600 | 24600 | 24600 | 24600 | 24550 | 21717 |
| 731 | 20240308 | 091600 | 2693711350 | 24600 | 24550 | 24600 | 24550 | 1340 |
| 732 | 20240308 | 091500 | 2660806350 | 24550 | 24750 | 24750 | 24550 | 7391 |
| 733 | 20240308 | 091400 | 2478674550 | 24750 | 24700 | 24750 | 24700 | 335 |
| 734 | 20240308 | 091300 | 2470397700 | 24700 | 24700 | 24750 | 24650 | 2965 |
| 735 | 20240308 | 091200 | 2397214150 | 24750 | 24700 | 24750 | 24700 | 2982 |
| 736 | 20240308 | 091100 | 2323517000 | 24650 | 24800 | 24800 | 24650 | 13075 |
| 737 | 20240308 | 091000 | 2000138750 | 24800 | 24800 | 24850 | 24750 | 6570 |
| 738 | 20240308 | 090900 | 1837195200 | 24800 | 24600 | 24800 | 24600 | 14213 |
| 739 | 20240308 | 090800 | 1486339450 | 24600 | 24600 | 24650 | 24550 | 3235 |
| 740 | 20240308 | 090700 | 1406789050 | 24600 | 24600 | 24650 | 24550 | 5246 |
| 741 | 20240308 | 090600 | 1277791300 | 24600 | 24600 | 24650 | 24550 | 3257 |
| 742 | 20240308 | 090500 | 1197635100 | 24600 | 24650 | 24650 | 24600 | 1141 |
| 743 | 20240308 | 090400 | 1169545200 | 24650 | 24600 | 24700 | 24550 | 7087 |
| 744 | 20240308 | 090300 | 995050500 | 24600 | 24600 | 24650 | 24500 | 9372 |
| 745 | 20240308 | 090200 | 765155250 | 24600 | 24650 | 24700 | 24500 | 6082 |
| 746 | 20240308 | 090100 | 615393900 | 24650 | 24700 | 24750 | 24600 | 5578 |
| 747 | 20240308 | 090000 | 477792350 | 24700 | 24500 | 24700 | 24500 | 19176 |