39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 205500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 20212 |
| 3 | 20240405 | 205400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240405 | 205300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240405 | 205200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240405 | 205100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240405 | 205000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240405 | 204900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240405 | 204800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240405 | 204700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240405 | 204600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240405 | 204500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240405 | 204400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240405 | 204300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240405 | 204200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240405 | 204100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240405 | 204000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240405 | 203900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240405 | 203800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240405 | 203700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240405 | 203600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240405 | 203500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240405 | 203400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240405 | 203300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240405 | 203200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240405 | 203100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240405 | 203000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240405 | 202900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240405 | 202800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240405 | 202700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240405 | 202600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240405 | 202500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 20212 |
| 33 | 20240405 | 202400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240405 | 202300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240405 | 202200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240405 | 202100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240405 | 202000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240405 | 201900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240405 | 201800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240405 | 201700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240405 | 201600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240405 | 201500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240405 | 201400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240405 | 201300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240405 | 201200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240405 | 201100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240405 | 201000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240405 | 200900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240405 | 200800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240405 | 200700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240405 | 200600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240405 | 200500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240405 | 200400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240405 | 200300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240405 | 200200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240405 | 200100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240405 | 200000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240405 | 195900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240405 | 195800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240405 | 195700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240405 | 195600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240405 | 195500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 20212 |
| 63 | 20240405 | 195400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240405 | 195300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240405 | 195200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240405 | 195100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240405 | 195000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240405 | 194900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240405 | 194800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240405 | 194700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240405 | 194600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240405 | 194500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240405 | 194400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240405 | 194300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240405 | 194200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240405 | 194100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240405 | 194000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240405 | 193900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240405 | 193800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240405 | 193700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240405 | 193600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240405 | 193500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240405 | 193400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240405 | 193300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240405 | 193200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240405 | 193100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240405 | 193000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240405 | 192900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240405 | 192800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240405 | 192700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240405 | 192600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240405 | 192500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 20212 |
| 93 | 20240405 | 192400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240405 | 192300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240405 | 192200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240405 | 192100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240405 | 192000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240405 | 191900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240405 | 191800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240405 | 191700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240405 | 191600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240405 | 191500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240405 | 191400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240405 | 191300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240405 | 191200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240405 | 191100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240405 | 191000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240405 | 190900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240405 | 190800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240405 | 190700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240405 | 190600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240405 | 190500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240405 | 190400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240405 | 190300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240405 | 190200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240405 | 190100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240405 | 190000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240405 | 185900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240405 | 185800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240405 | 185700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240405 | 185600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240405 | 185500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 20212 |
| 123 | 20240405 | 185400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240405 | 185300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240405 | 185200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240405 | 185100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240405 | 185000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240405 | 184900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240405 | 184800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240405 | 184700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240405 | 184600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240405 | 184500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240405 | 184400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240405 | 184300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240405 | 184200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240405 | 184100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240405 | 184000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240405 | 183900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240405 | 183800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240405 | 183700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240405 | 183600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240405 | 183500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240405 | 183400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240405 | 183300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240405 | 183200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240405 | 183100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240405 | 183000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240405 | 182900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240405 | 182800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240405 | 182700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240405 | 182600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240405 | 182500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 20212 |
| 153 | 20240405 | 182400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240405 | 182300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240405 | 182200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240405 | 182100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240405 | 182000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240405 | 181900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240405 | 181800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240405 | 181700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240405 | 181600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240405 | 181500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240405 | 181400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240405 | 181300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240405 | 181200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240405 | 181100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240405 | 181000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240405 | 180900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240405 | 180800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240405 | 180700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240405 | 180600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240405 | 180500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240405 | 180400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240405 | 180300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240405 | 180200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240405 | 180100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240405 | 180000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240405 | 175900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240405 | 175800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240405 | 175700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240405 | 175600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240405 | 175500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 20212 |
| 183 | 20240405 | 175400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240405 | 175300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240405 | 175200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240405 | 175100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240405 | 175000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240405 | 174900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240405 | 174800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240405 | 174700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240405 | 174600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240405 | 174500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240405 | 174400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240405 | 174300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240405 | 174200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240405 | 174100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240405 | 174000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240405 | 173900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240405 | 173800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240405 | 173700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240405 | 173600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240405 | 173500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240405 | 173400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240405 | 173300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240405 | 173200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240405 | 173100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240405 | 173000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240405 | 172900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240405 | 172800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240405 | 172700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240405 | 172600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240405 | 172500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 20212 |
| 213 | 20240405 | 172400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240405 | 172300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240405 | 172200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20240405 | 172100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20240405 | 172000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20240405 | 171900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20240405 | 171800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20240405 | 171700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20240405 | 171600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20240405 | 171500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20240405 | 171400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20240405 | 171300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20240405 | 171200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20240405 | 171100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20240405 | 171000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20240405 | 170900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20240405 | 170800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20240405 | 170700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20240405 | 170600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20240405 | 170500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20240405 | 170400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20240405 | 170300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20240405 | 170200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20240405 | 170100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20240405 | 170000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20240405 | 165900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20240405 | 165800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20240405 | 165700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20240405 | 165600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240405 | 165500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 20212 |
| 243 | 20240405 | 165400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20240405 | 165300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20240405 | 165200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20240405 | 165100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20240405 | 165000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20240405 | 164900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20240405 | 164800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20240405 | 164700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20240405 | 164600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20240405 | 164500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20240405 | 164400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20240405 | 164300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20240405 | 164200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20240405 | 164100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20240405 | 164000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20240405 | 163900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20240405 | 163800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20240405 | 163700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20240405 | 163600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20240405 | 163500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20240405 | 163400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20240405 | 163300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20240405 | 163200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20240405 | 163100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20240405 | 163000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20240405 | 162900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20240405 | 162800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20240405 | 162700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20240405 | 162600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20240405 | 162500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 20212 |
| 273 | 20240405 | 162400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20240405 | 162300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20240405 | 162200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20240405 | 162100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20240405 | 162000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20240405 | 161900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20240405 | 161800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20240405 | 161700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20240405 | 161600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20240405 | 161500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20240405 | 161400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20240405 | 161300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20240405 | 161200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20240405 | 161100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20240405 | 161000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20240405 | 160900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20240405 | 160800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20240405 | 160700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20240405 | 160600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20240405 | 160500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20240405 | 160400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20240405 | 160300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20240405 | 160200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20240405 | 160100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20240405 | 160000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20240405 | 155900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20240405 | 155800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20240405 | 155700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20240405 | 155600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20240405 | 155500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 20212 |
| 303 | 20240405 | 155400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20240405 | 155300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20240405 | 155200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20240405 | 155100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20240405 | 155000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20240405 | 154900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20240405 | 154800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20240405 | 154700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20240405 | 154600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20240405 | 154500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20240405 | 154400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20240405 | 154300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20240405 | 154200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20240405 | 154100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20240405 | 154000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20240405 | 153900 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20240405 | 153800 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20240405 | 153700 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20240405 | 153600 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20240405 | 153500 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20240405 | 153400 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20240405 | 153300 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 325 | 20240405 | 153200 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 326 | 20240405 | 153100 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 327 | 20240405 | 153000 | 67189560950 | 25750 | 25750 | 25750 | 25750 | 20212 |
| 328 | 20240405 | 152900 | 66669101950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 329 | 20240405 | 152800 | 66669101950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 330 | 20240405 | 152700 | 66669101950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 331 | 20240405 | 152600 | 66669101950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 332 | 20240405 | 152500 | 66669101950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 333 | 20240405 | 152400 | 66669101950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 334 | 20240405 | 152300 | 66669101950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 335 | 20240405 | 152200 | 66669101950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 336 | 20240405 | 152100 | 66669101950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 337 | 20240405 | 152000 | 66669101950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 338 | 20240405 | 151900 | 66669101950 | 25750 | 25750 | 25750 | 25700 | 7793 |
| 339 | 20240405 | 151800 | 66468512100 | 25700 | 25700 | 25750 | 25700 | 2364 |
| 340 | 20240405 | 151700 | 66407695700 | 25700 | 25700 | 25750 | 25700 | 1659 |
| 341 | 20240405 | 151600 | 66365053950 | 25700 | 25650 | 25750 | 25650 | 5993 |
| 342 | 20240405 | 151500 | 66211157400 | 25650 | 25650 | 25700 | 25650 | 3530 |
| 343 | 20240405 | 151400 | 66120582750 | 25650 | 25700 | 25700 | 25650 | 633 |
| 344 | 20240405 | 151300 | 66104327700 | 25700 | 25650 | 25700 | 25650 | 1099 |
| 345 | 20240405 | 151200 | 66076105200 | 25650 | 25700 | 25700 | 25650 | 2547 |
| 346 | 20240405 | 151100 | 66010720550 | 25650 | 25650 | 25700 | 25650 | 1191 |
| 347 | 20240405 | 151000 | 65980153800 | 25700 | 25650 | 25700 | 25650 | 2303 |
| 348 | 20240405 | 150900 | 65921022700 | 25650 | 25700 | 25700 | 25650 | 765 |
| 349 | 20240405 | 150800 | 65901385550 | 25700 | 25700 | 25700 | 25650 | 1277 |
| 350 | 20240405 | 150700 | 65868618650 | 25700 | 25750 | 25750 | 25700 | 4206 |
| 351 | 20240405 | 150600 | 65760511050 | 25750 | 25700 | 25750 | 25700 | 1412 |
| 352 | 20240405 | 150500 | 65724163200 | 25700 | 25700 | 25750 | 25700 | 1078 |
| 353 | 20240405 | 150400 | 65696411900 | 25700 | 25750 | 25800 | 25700 | 1124 |
| 354 | 20240405 | 150300 | 65667475050 | 25800 | 25750 | 25800 | 25750 | 3632 |
| 355 | 20240405 | 150200 | 65573935850 | 25750 | 25800 | 25800 | 25700 | 3135 |
| 356 | 20240405 | 150100 | 65493252350 | 25800 | 25750 | 25850 | 25750 | 6715 |
| 357 | 20240405 | 150000 | 65320070800 | 25800 | 25700 | 25800 | 25700 | 3056 |
| 358 | 20240405 | 145900 | 65241363650 | 25700 | 25700 | 25700 | 25650 | 4785 |
| 359 | 20240405 | 145800 | 65118406150 | 25700 | 25650 | 25700 | 25650 | 983 |
| 360 | 20240405 | 145700 | 65093164600 | 25650 | 25650 | 25700 | 25650 | 484 |
| 361 | 20240405 | 145600 | 65080748450 | 25650 | 25650 | 25700 | 25650 | 489 |
| 362 | 20240405 | 145500 | 65068205200 | 25650 | 25650 | 25700 | 25650 | 255 |
| 363 | 20240405 | 145400 | 65061661900 | 25700 | 25600 | 25700 | 25600 | 3026 |
| 364 | 20240405 | 145300 | 64984048000 | 25650 | 25650 | 25650 | 25600 | 349 |
| 365 | 20240405 | 145200 | 64975101900 | 25650 | 25650 | 25650 | 25600 | 1393 |
| 366 | 20240405 | 145100 | 64939374550 | 25650 | 25700 | 25700 | 25600 | 1724 |
| 367 | 20240405 | 145000 | 64895127550 | 25700 | 25600 | 25700 | 25550 | 6909 |
| 368 | 20240405 | 144900 | 64718096200 | 25600 | 25550 | 25600 | 25550 | 2614 |
| 369 | 20240405 | 144800 | 64651277750 | 25550 | 25600 | 25600 | 25550 | 527 |
| 370 | 20240405 | 144700 | 64637802500 | 25550 | 25550 | 25600 | 25550 | 1144 |
| 371 | 20240405 | 144600 | 64608562250 | 25600 | 25550 | 25600 | 25500 | 2036 |
| 372 | 20240405 | 144500 | 64556549100 | 25550 | 25500 | 25550 | 25500 | 4645 |
| 373 | 20240405 | 144400 | 64437886000 | 25500 | 25550 | 25600 | 25500 | 5546 |
| 374 | 20240405 | 144300 | 64296354250 | 25550 | 25550 | 25600 | 25550 | 7821 |
| 375 | 20240405 | 144200 | 64096523550 | 25600 | 25600 | 25600 | 25550 | 2533 |
| 376 | 20240405 | 144100 | 64031698250 | 25550 | 25550 | 25600 | 25550 | 2156 |
| 377 | 20240405 | 144000 | 63976597050 | 25550 | 25600 | 25600 | 25550 | 10065 |
| 378 | 20240405 | 143900 | 63718965950 | 25650 | 25650 | 25650 | 25600 | 153 |
| 379 | 20240405 | 143800 | 63715045700 | 25650 | 25600 | 25650 | 25600 | 1915 |
| 380 | 20240405 | 143700 | 63665999000 | 25650 | 25600 | 25650 | 25600 | 1834 |
| 381 | 20240405 | 143600 | 63619016000 | 25650 | 25700 | 25700 | 25600 | 6670 |
| 382 | 20240405 | 143500 | 63448142100 | 25650 | 25650 | 25700 | 25650 | 1209 |
| 383 | 20240405 | 143400 | 63417128650 | 25650 | 25700 | 25700 | 25650 | 638 |
| 384 | 20240405 | 143300 | 63400758050 | 25700 | 25650 | 25700 | 25650 | 619 |
| 385 | 20240405 | 143200 | 63384879450 | 25650 | 25650 | 25700 | 25600 | 4987 |
| 386 | 20240405 | 143100 | 63256913000 | 25650 | 25600 | 25650 | 25600 | 2655 |
| 387 | 20240405 | 143000 | 63188939350 | 25600 | 25600 | 25650 | 25600 | 827 |
| 388 | 20240405 | 142900 | 63167764750 | 25600 | 25650 | 25650 | 25600 | 1629 |
| 389 | 20240405 | 142800 | 63126044350 | 25600 | 25650 | 25700 | 25600 | 7375 |
| 390 | 20240405 | 142700 | 62936900850 | 25650 | 25700 | 25700 | 25650 | 378 |
| 391 | 20240405 | 142600 | 62927204600 | 25650 | 25650 | 25700 | 25650 | 153 |
| 392 | 20240405 | 142500 | 62923279900 | 25650 | 25650 | 25700 | 25600 | 2106 |
| 393 | 20240405 | 142400 | 62869267050 | 25650 | 25650 | 25700 | 25600 | 2458 |
| 394 | 20240405 | 142300 | 62806226000 | 25650 | 25650 | 25700 | 25650 | 2442 |
| 395 | 20240405 | 142200 | 62743586600 | 25650 | 25650 | 25700 | 25650 | 3682 |
| 396 | 20240405 | 142100 | 62649110200 | 25650 | 25700 | 25700 | 25650 | 414 |
| 397 | 20240405 | 142000 | 62638486000 | 25700 | 25700 | 25750 | 25650 | 1384 |
| 398 | 20240405 | 141900 | 62602919900 | 25700 | 25750 | 25750 | 25650 | 1486 |
| 399 | 20240405 | 141800 | 62564779700 | 25650 | 25750 | 25750 | 25650 | 7603 |
| 400 | 20240405 | 141700 | 62369368900 | 25800 | 25700 | 25800 | 25700 | 1459 |
| 401 | 20240405 | 141600 | 62331804350 | 25700 | 25700 | 25750 | 25700 | 1435 |
| 402 | 20240405 | 141500 | 62294889550 | 25700 | 25750 | 25750 | 25700 | 239 |
| 403 | 20240405 | 141400 | 62288745600 | 25700 | 25750 | 25750 | 25700 | 1481 |
| 404 | 20240405 | 141300 | 62250638950 | 25750 | 25750 | 25800 | 25750 | 1489 |
| 405 | 20240405 | 141200 | 62212296900 | 25800 | 25750 | 25800 | 25750 | 1016 |
| 406 | 20240405 | 141100 | 62186128000 | 25700 | 25700 | 25800 | 25650 | 4396 |
| 407 | 20240405 | 141000 | 62073106900 | 25700 | 25750 | 25750 | 25700 | 1022 |
| 408 | 20240405 | 140900 | 62046841300 | 25700 | 25750 | 25750 | 25700 | 634 |
| 409 | 20240405 | 140800 | 62030541400 | 25750 | 25700 | 25750 | 25700 | 1293 |
| 410 | 20240405 | 140700 | 61997311150 | 25700 | 25650 | 25700 | 25600 | 4295 |
| 411 | 20240405 | 140600 | 61887224650 | 25650 | 25750 | 25750 | 25650 | 11075 |
| 412 | 20240405 | 140500 | 61603083000 | 25700 | 25750 | 25750 | 25700 | 1447 |
| 413 | 20240405 | 140400 | 61565890300 | 25750 | 25700 | 25750 | 25700 | 463 |
| 414 | 20240405 | 140300 | 61553990450 | 25700 | 25700 | 25750 | 25700 | 496 |
| 415 | 20240405 | 140200 | 61541228150 | 25700 | 25700 | 25750 | 25700 | 568 |
| 416 | 20240405 | 140100 | 61526617150 | 25700 | 25700 | 25700 | 25650 | 3364 |
| 417 | 20240405 | 140000 | 61440225650 | 25700 | 25650 | 25700 | 25650 | 1224 |
| 418 | 20240405 | 135900 | 61408782500 | 25650 | 25700 | 25750 | 25650 | 5232 |
| 419 | 20240405 | 135800 | 61274333700 | 25700 | 25750 | 25800 | 25700 | 1888 |
| 420 | 20240405 | 135700 | 61225800600 | 25750 | 25750 | 25800 | 25750 | 381 |
| 421 | 20240405 | 135600 | 61215989250 | 25750 | 25800 | 25800 | 25750 | 654 |
| 422 | 20240405 | 135500 | 61199140350 | 25800 | 25800 | 25800 | 25750 | 1978 |
| 423 | 20240405 | 135400 | 61148154500 | 25800 | 25800 | 25850 | 25800 | 206 |
| 424 | 20240405 | 135300 | 61142837650 | 25800 | 25750 | 25850 | 25750 | 788 |
| 425 | 20240405 | 135200 | 61122526700 | 25750 | 25700 | 25750 | 25700 | 1284 |
| 426 | 20240405 | 135100 | 61089470500 | 25750 | 25650 | 25750 | 25650 | 1098 |
| 427 | 20240405 | 135000 | 61061260350 | 25700 | 25700 | 25700 | 25650 | 1712 |
| 428 | 20240405 | 134900 | 61017290700 | 25700 | 25700 | 25750 | 25700 | 3807 |
| 429 | 20240405 | 134800 | 60919450000 | 25700 | 25750 | 25750 | 25700 | 6916 |
| 430 | 20240405 | 134700 | 60741625500 | 25750 | 25850 | 25850 | 25750 | 1307 |
| 431 | 20240405 | 134600 | 60707904600 | 25850 | 25850 | 25850 | 25850 | 326 |
| 432 | 20240405 | 134500 | 60699477500 | 25850 | 25850 | 25900 | 25800 | 1164 |
| 433 | 20240405 | 134400 | 60669392650 | 25850 | 25900 | 25900 | 25800 | 753 |
| 434 | 20240405 | 134300 | 60649932300 | 25850 | 25900 | 25900 | 25800 | 3090 |
| 435 | 20240405 | 134200 | 60570155050 | 25900 | 25850 | 25900 | 25800 | 4260 |
| 436 | 20240405 | 134100 | 60460036700 | 25800 | 25850 | 25850 | 25800 | 312 |
| 437 | 20240405 | 134000 | 60451982250 | 25850 | 25800 | 25850 | 25800 | 1404 |
| 438 | 20240405 | 133900 | 60415746300 | 25800 | 25800 | 25800 | 25750 | 3303 |
| 439 | 20240405 | 133800 | 60330641900 | 25800 | 25750 | 25800 | 25750 | 1068 |
| 440 | 20240405 | 133700 | 60303115550 | 25750 | 25850 | 25850 | 25750 | 2519 |
| 441 | 20240405 | 133600 | 60238162850 | 25800 | 25850 | 25850 | 25800 | 3303 |
| 442 | 20240405 | 133500 | 60152943750 | 25800 | 25900 | 25900 | 25800 | 1339 |
| 443 | 20240405 | 133400 | 60118335650 | 25850 | 25850 | 25900 | 25850 | 341 |
| 444 | 20240405 | 133300 | 60109513800 | 25850 | 25900 | 25900 | 25850 | 1558 |
| 445 | 20240405 | 133200 | 60069237150 | 25900 | 25900 | 25950 | 25900 | 1639 |
| 446 | 20240405 | 133100 | 60026786650 | 25900 | 25900 | 25950 | 25900 | 2813 |
| 447 | 20240405 | 133000 | 59953929900 | 25900 | 25950 | 25950 | 25900 | 945 |
| 448 | 20240405 | 132900 | 59929437100 | 25950 | 25900 | 25950 | 25900 | 1191 |
| 449 | 20240405 | 132800 | 59898580500 | 25900 | 25950 | 25950 | 25900 | 1488 |
| 450 | 20240405 | 132700 | 59860011450 | 25950 | 26000 | 26050 | 25950 | 14333 |
| 451 | 20240405 | 132600 | 59487371600 | 26050 | 26000 | 26050 | 26000 | 125 |
| 452 | 20240405 | 132500 | 59484117900 | 26050 | 26050 | 26050 | 26000 | 884 |
| 453 | 20240405 | 132400 | 59461129650 | 26000 | 26050 | 26100 | 26000 | 1661 |
| 454 | 20240405 | 132300 | 59417867300 | 26100 | 26050 | 26100 | 26050 | 978 |
| 455 | 20240405 | 132200 | 59392390200 | 26050 | 26050 | 26050 | 26000 | 1063 |
| 456 | 20240405 | 132100 | 59364699100 | 26050 | 26100 | 26100 | 26050 | 596 |
| 457 | 20240405 | 132000 | 59349171000 | 26050 | 26000 | 26050 | 26000 | 2090 |
| 458 | 20240405 | 131900 | 59294739600 | 26050 | 26050 | 26050 | 26000 | 664 |
| 459 | 20240405 | 131800 | 59277452550 | 26050 | 26100 | 26100 | 26000 | 366 |
| 460 | 20240405 | 131700 | 59267922050 | 26100 | 26050 | 26100 | 26050 | 525 |
| 461 | 20240405 | 131600 | 59254245550 | 26050 | 26050 | 26100 | 26000 | 1814 |
| 462 | 20240405 | 131500 | 59207029500 | 26050 | 26050 | 26050 | 26000 | 420 |
| 463 | 20240405 | 131400 | 59196088550 | 26050 | 26000 | 26050 | 26000 | 5866 |
| 464 | 20240405 | 131300 | 59043438050 | 26000 | 26050 | 26050 | 26000 | 256 |
| 465 | 20240405 | 131200 | 59036781750 | 26000 | 26100 | 26100 | 26000 | 3601 |
| 466 | 20240405 | 131100 | 58943030500 | 26100 | 26050 | 26100 | 26050 | 242 |
| 467 | 20240405 | 131000 | 58936715300 | 26100 | 26050 | 26100 | 26050 | 1725 |
| 468 | 20240405 | 130900 | 58891726900 | 26050 | 26050 | 26100 | 26000 | 1364 |
| 469 | 20240405 | 130800 | 58856195150 | 26050 | 26050 | 26100 | 26000 | 989 |
| 470 | 20240405 | 130700 | 58830432300 | 26000 | 26000 | 26050 | 26000 | 1000 |
| 471 | 20240405 | 130600 | 58804432050 | 26050 | 26050 | 26050 | 26000 | 996 |
| 472 | 20240405 | 130500 | 58778501200 | 26050 | 26050 | 26050 | 26000 | 1255 |
| 473 | 20240405 | 130400 | 58745818200 | 26000 | 26050 | 26050 | 26000 | 419 |
| 474 | 20240405 | 130300 | 58734908450 | 26050 | 26050 | 26100 | 26000 | 2133 |
| 475 | 20240405 | 130200 | 58679334450 | 26050 | 26100 | 26100 | 26050 | 859 |
| 476 | 20240405 | 130100 | 58656926500 | 26100 | 26100 | 26150 | 26000 | 4640 |
| 477 | 20240405 | 130000 | 58535959200 | 26100 | 26050 | 26150 | 26000 | 7460 |
| 478 | 20240405 | 125900 | 58341480350 | 26050 | 25950 | 26050 | 25900 | 4276 |
| 479 | 20240405 | 125800 | 58230319500 | 25950 | 25950 | 25950 | 25900 | 1894 |
| 480 | 20240405 | 125700 | 58181171900 | 25950 | 25900 | 25950 | 25850 | 2780 |
| 481 | 20240405 | 125600 | 58109175000 | 25900 | 25900 | 25950 | 25850 | 2496 |
| 482 | 20240405 | 125500 | 58044529600 | 25850 | 25900 | 25900 | 25850 | 733 |
| 483 | 20240405 | 125400 | 58025568500 | 25850 | 25850 | 25900 | 25800 | 931 |
| 484 | 20240405 | 125300 | 58001503200 | 25850 | 25800 | 25850 | 25800 | 717 |
| 485 | 20240405 | 125200 | 57982986050 | 25800 | 25850 | 25900 | 25800 | 1380 |
| 486 | 20240405 | 125100 | 57947303050 | 25850 | 25900 | 25900 | 25800 | 1159 |
| 487 | 20240405 | 125000 | 57917320600 | 25850 | 25900 | 25900 | 25850 | 992 |
| 488 | 20240405 | 124900 | 57891676300 | 25900 | 25950 | 25950 | 25850 | 1789 |
| 489 | 20240405 | 124800 | 57845320550 | 25950 | 25900 | 25950 | 25900 | 3095 |
| 490 | 20240405 | 124700 | 57765140250 | 25900 | 25900 | 25900 | 25850 | 2557 |
| 491 | 20240405 | 124600 | 57698917050 | 25900 | 25850 | 25900 | 25800 | 1271 |
| 492 | 20240405 | 124500 | 57666061400 | 25850 | 25800 | 25850 | 25800 | 836 |
| 493 | 20240405 | 124400 | 57644479400 | 25850 | 25850 | 25850 | 25800 | 1294 |
| 494 | 20240405 | 124300 | 57611036600 | 25850 | 25850 | 25850 | 25800 | 346 |
| 495 | 20240405 | 124200 | 57602092700 | 25850 | 25800 | 25850 | 25800 | 291 |
| 496 | 20240405 | 124100 | 57594579100 | 25800 | 25850 | 25850 | 25800 | 651 |
| 497 | 20240405 | 124000 | 57577769250 | 25800 | 25800 | 25850 | 25800 | 2796 |
| 498 | 20240405 | 123900 | 57505631000 | 25850 | 25800 | 25850 | 25800 | 660 |
| 499 | 20240405 | 123800 | 57488579050 | 25850 | 25850 | 25850 | 25800 | 708 |
| 500 | 20240405 | 123700 | 57470282000 | 25850 | 25850 | 25850 | 25800 | 730 |
| 501 | 20240405 | 123600 | 57451411550 | 25800 | 25850 | 25850 | 25800 | 320 |
| 502 | 20240405 | 123500 | 57443155200 | 25850 | 25750 | 25850 | 25750 | 2833 |
| 503 | 20240405 | 123400 | 57370070350 | 25750 | 25800 | 25800 | 25750 | 4392 |
| 504 | 20240405 | 123300 | 57256790100 | 25800 | 25850 | 25850 | 25800 | 1404 |
| 505 | 20240405 | 123200 | 57220553750 | 25850 | 25850 | 25850 | 25800 | 1289 |
| 506 | 20240405 | 123100 | 57187233950 | 25850 | 25800 | 25850 | 25800 | 881 |
| 507 | 20240405 | 123000 | 57164465750 | 25850 | 25900 | 25900 | 25850 | 2836 |
| 508 | 20240405 | 122900 | 57091146050 | 25900 | 25900 | 25900 | 25850 | 2035 |
| 509 | 20240405 | 122800 | 57038473650 | 25900 | 25900 | 25900 | 25850 | 2389 |
| 510 | 20240405 | 122700 | 56976614200 | 25900 | 25850 | 25900 | 25800 | 5173 |
| 511 | 20240405 | 122600 | 56842891200 | 25800 | 25800 | 25850 | 25800 | 3950 |
| 512 | 20240405 | 122500 | 56740980500 | 25800 | 25800 | 25800 | 25750 | 1163 |
| 513 | 20240405 | 122400 | 56710986300 | 25750 | 25700 | 25750 | 25700 | 3094 |
| 514 | 20240405 | 122300 | 56631323850 | 25750 | 25750 | 25750 | 25700 | 2765 |
| 515 | 20240405 | 122200 | 56560170100 | 25750 | 25700 | 25750 | 25700 | 1017 |
| 516 | 20240405 | 122100 | 56534031800 | 25700 | 25650 | 25700 | 25650 | 365 |
| 517 | 20240405 | 122000 | 56524657200 | 25650 | 25650 | 25700 | 25650 | 406 |
| 518 | 20240405 | 121900 | 56514230650 | 25700 | 25650 | 25700 | 25650 | 1412 |
| 519 | 20240405 | 121800 | 56477997500 | 25700 | 25700 | 25700 | 25650 | 281 |
| 520 | 20240405 | 121700 | 56470783900 | 25700 | 25750 | 25750 | 25700 | 5340 |
| 521 | 20240405 | 121600 | 56333534650 | 25700 | 25750 | 25750 | 25700 | 225 |
| 522 | 20240405 | 121500 | 56327746550 | 25750 | 25750 | 25750 | 25700 | 1157 |
| 523 | 20240405 | 121400 | 56297965300 | 25750 | 25700 | 25750 | 25700 | 610 |
| 524 | 20240405 | 121300 | 56282257850 | 25700 | 25650 | 25700 | 25650 | 2748 |
| 525 | 20240405 | 121200 | 56211700250 | 25650 | 25650 | 25650 | 25600 | 862 |
| 526 | 20240405 | 121100 | 56189600000 | 25650 | 25650 | 25700 | 25600 | 1402 |
| 527 | 20240405 | 121000 | 56153645050 | 25650 | 25700 | 25700 | 25650 | 1501 |
| 528 | 20240405 | 120900 | 56115140500 | 25650 | 25650 | 25650 | 25600 | 3261 |
| 529 | 20240405 | 120800 | 56031579650 | 25650 | 25600 | 25650 | 25600 | 2965 |
| 530 | 20240405 | 120700 | 55955610850 | 25650 | 25700 | 25700 | 25650 | 3269 |
| 531 | 20240405 | 120600 | 55871733000 | 25700 | 25650 | 25700 | 25650 | 1626 |
| 532 | 20240405 | 120500 | 55830004450 | 25650 | 25650 | 25700 | 25600 | 712 |
| 533 | 20240405 | 120400 | 55811741000 | 25600 | 25650 | 25700 | 25600 | 7651 |
| 534 | 20240405 | 120300 | 55615594200 | 25700 | 25650 | 25700 | 25650 | 9272 |
| 535 | 20240405 | 120200 | 55377758050 | 25650 | 25750 | 25750 | 25650 | 7613 |
| 536 | 20240405 | 120100 | 55182164050 | 25750 | 25700 | 25750 | 25700 | 501 |
| 537 | 20240405 | 120000 | 55169275450 | 25700 | 25800 | 25800 | 25700 | 5223 |
| 538 | 20240405 | 115900 | 55034778550 | 25800 | 25800 | 25800 | 25750 | 408 |
| 539 | 20240405 | 115800 | 55024252650 | 25800 | 25800 | 25800 | 25750 | 801 |
| 540 | 20240405 | 115700 | 55003589000 | 25800 | 25850 | 25850 | 25800 | 1549 |
| 541 | 20240405 | 115600 | 54963624450 | 25850 | 25850 | 25850 | 25800 | 1045 |
| 542 | 20240405 | 115500 | 54936652600 | 25850 | 25800 | 25850 | 25800 | 722 |
| 543 | 20240405 | 115400 | 54918024950 | 25850 | 25800 | 25850 | 25800 | 505 |
| 544 | 20240405 | 115300 | 54904990350 | 25800 | 25750 | 25800 | 25750 | 2657 |
| 545 | 20240405 | 115200 | 54836526650 | 25750 | 25800 | 25800 | 25750 | 1525 |
| 546 | 20240405 | 115100 | 54797242900 | 25800 | 25800 | 25850 | 25750 | 1807 |
| 547 | 20240405 | 115000 | 54750628350 | 25800 | 25800 | 25800 | 25750 | 1708 |
| 548 | 20240405 | 114900 | 54706591700 | 25750 | 25750 | 25800 | 25750 | 626 |
| 549 | 20240405 | 114800 | 54690458700 | 25750 | 25800 | 25800 | 25750 | 774 |
| 550 | 20240405 | 114700 | 54670490350 | 25800 | 25850 | 25850 | 25750 | 1764 |
| 551 | 20240405 | 114600 | 54624984050 | 25800 | 25850 | 25850 | 25800 | 1568 |
| 552 | 20240405 | 114500 | 54584453750 | 25850 | 25750 | 25850 | 25750 | 1958 |
| 553 | 20240405 | 114400 | 54533947500 | 25750 | 25650 | 25750 | 25650 | 5830 |
| 554 | 20240405 | 114300 | 54384126850 | 25650 | 25700 | 25750 | 25650 | 10483 |
| 555 | 20240405 | 114200 | 54115077050 | 25750 | 25700 | 25750 | 25700 | 1346 |
| 556 | 20240405 | 114100 | 54080479450 | 25700 | 25700 | 25750 | 25700 | 6124 |
| 557 | 20240405 | 114000 | 53923075550 | 25700 | 25700 | 25750 | 25700 | 1260 |
| 558 | 20240405 | 113900 | 53890689900 | 25750 | 25750 | 25800 | 25700 | 5603 |
| 559 | 20240405 | 113800 | 53746552250 | 25750 | 25800 | 25800 | 25750 | 1492 |
| 560 | 20240405 | 113700 | 53708125950 | 25800 | 25800 | 25850 | 25700 | 4062 |
| 561 | 20240405 | 113600 | 53603376550 | 25700 | 25850 | 25850 | 25700 | 12312 |
| 562 | 20240405 | 113500 | 53286216150 | 25850 | 25800 | 25850 | 25800 | 1579 |
| 563 | 20240405 | 113400 | 53245468600 | 25800 | 25800 | 25850 | 25800 | 2153 |
| 564 | 20240405 | 113300 | 53189915950 | 25850 | 25800 | 25850 | 25800 | 1332 |
| 565 | 20240405 | 113200 | 53155542150 | 25800 | 25800 | 25850 | 25800 | 2911 |
| 566 | 20240405 | 113100 | 53080437250 | 25800 | 25850 | 25900 | 25800 | 1795 |
| 567 | 20240405 | 113000 | 53034037950 | 25900 | 25900 | 25900 | 25850 | 518 |
| 568 | 20240405 | 112900 | 53020634900 | 25900 | 25850 | 25900 | 25850 | 805 |
| 569 | 20240405 | 112800 | 52999819600 | 25850 | 25850 | 25850 | 25750 | 1504 |
| 570 | 20240405 | 112700 | 52960977500 | 25800 | 25800 | 25850 | 25750 | 4953 |
| 571 | 20240405 | 112600 | 52833211500 | 25800 | 25800 | 25850 | 25800 | 3197 |
| 572 | 20240405 | 112500 | 52750728400 | 25800 | 25850 | 25900 | 25800 | 11462 |
| 573 | 20240405 | 112400 | 52454652150 | 25900 | 25950 | 25950 | 25900 | 7278 |
| 574 | 20240405 | 112300 | 52266111000 | 25950 | 25900 | 25950 | 25900 | 2843 |
| 575 | 20240405 | 112200 | 52192459950 | 25900 | 26000 | 26000 | 25900 | 3509 |
| 576 | 20240405 | 112100 | 52101399350 | 26000 | 25950 | 26000 | 25950 | 873 |
| 577 | 20240405 | 112000 | 52078736250 | 26000 | 26000 | 26000 | 25950 | 432 |
| 578 | 20240405 | 111900 | 52067506000 | 26000 | 26000 | 26000 | 25950 | 980 |
| 579 | 20240405 | 111800 | 52042048550 | 26000 | 26000 | 26000 | 25950 | 2743 |
| 580 | 20240405 | 111700 | 51970739100 | 26000 | 26050 | 26050 | 26000 | 1581 |
| 581 | 20240405 | 111600 | 51929605700 | 26050 | 26000 | 26050 | 26000 | 1824 |
| 582 | 20240405 | 111500 | 51882173500 | 26000 | 26100 | 26100 | 26000 | 1736 |
| 583 | 20240405 | 111400 | 51836940500 | 26100 | 26050 | 26100 | 26050 | 251 |
| 584 | 20240405 | 111300 | 51830401750 | 26050 | 26000 | 26100 | 26000 | 1586 |
| 585 | 20240405 | 111200 | 51789083200 | 26000 | 26050 | 26050 | 26000 | 965 |
| 586 | 20240405 | 111100 | 51763962900 | 26000 | 26000 | 26050 | 26000 | 1523 |
| 587 | 20240405 | 111000 | 51724359000 | 26000 | 25950 | 26000 | 25950 | 1253 |
| 588 | 20240405 | 110900 | 51691824400 | 25950 | 26000 | 26000 | 25950 | 543 |
| 589 | 20240405 | 110800 | 51677729300 | 26000 | 26000 | 26000 | 25950 | 589 |
| 590 | 20240405 | 110700 | 51662434450 | 26000 | 25950 | 26000 | 25950 | 2374 |
| 591 | 20240405 | 110600 | 51600812800 | 25950 | 26000 | 26000 | 25950 | 780 |
| 592 | 20240405 | 110500 | 51580557450 | 25950 | 26000 | 26000 | 25950 | 1194 |
| 593 | 20240405 | 110400 | 51549527200 | 26000 | 26000 | 26000 | 25950 | 1625 |
| 594 | 20240405 | 110300 | 51507308650 | 25950 | 26000 | 26000 | 25950 | 1592 |
| 595 | 20240405 | 110200 | 51465922350 | 26000 | 26000 | 26000 | 26000 | 1650 |
| 596 | 20240405 | 110100 | 51423022350 | 26000 | 25950 | 26000 | 25900 | 3878 |
| 597 | 20240405 | 110000 | 51322307850 | 25950 | 25850 | 25950 | 25850 | 5419 |
| 598 | 20240405 | 105900 | 51181866200 | 25900 | 26000 | 26050 | 25850 | 29994 |
| 599 | 20240405 | 105800 | 50403417000 | 26000 | 26050 | 26050 | 26000 | 4934 |
| 600 | 20240405 | 105700 | 50275047000 | 26050 | 26100 | 26100 | 26050 | 4721 |
| 601 | 20240405 | 105600 | 50152037800 | 26100 | 26150 | 26200 | 26050 | 6752 |
| 602 | 20240405 | 105500 | 49975836350 | 26200 | 26200 | 26200 | 26150 | 1904 |
| 603 | 20240405 | 105400 | 49925995850 | 26200 | 26150 | 26200 | 26100 | 856 |
| 604 | 20240405 | 105300 | 49903601400 | 26150 | 26100 | 26150 | 26100 | 4202 |
| 605 | 20240405 | 105200 | 49793842800 | 26100 | 26050 | 26100 | 26050 | 1232 |
| 606 | 20240405 | 105100 | 49761727500 | 26100 | 26050 | 26100 | 26050 | 4278 |
| 607 | 20240405 | 105000 | 49650261950 | 26100 | 26100 | 26100 | 26050 | 3672 |
| 608 | 20240405 | 104900 | 49554527100 | 26050 | 26100 | 26150 | 26050 | 7662 |
| 609 | 20240405 | 104800 | 49354640650 | 26150 | 26150 | 26150 | 26100 | 4989 |
| 610 | 20240405 | 104700 | 49224377950 | 26150 | 26150 | 26200 | 26100 | 3533 |
| 611 | 20240405 | 104600 | 49132056200 | 26200 | 26150 | 26200 | 26150 | 740 |
| 612 | 20240405 | 104500 | 49112685000 | 26200 | 26200 | 26200 | 26150 | 1402 |
| 613 | 20240405 | 104400 | 49076018050 | 26200 | 26200 | 26200 | 26150 | 684 |
| 614 | 20240405 | 104300 | 49058124550 | 26150 | 26150 | 26250 | 26150 | 4754 |
| 615 | 20240405 | 104200 | 48933620950 | 26150 | 26200 | 26250 | 26150 | 3304 |
| 616 | 20240405 | 104100 | 48847176500 | 26250 | 26250 | 26250 | 26200 | 1694 |
| 617 | 20240405 | 104000 | 48802760700 | 26250 | 26300 | 26300 | 26200 | 1648 |
| 618 | 20240405 | 103900 | 48759488800 | 26250 | 26300 | 26300 | 26250 | 2413 |
| 619 | 20240405 | 103800 | 48696058050 | 26300 | 26200 | 26300 | 26150 | 5740 |
| 620 | 20240405 | 103700 | 48545656550 | 26200 | 26150 | 26200 | 26100 | 4221 |
| 621 | 20240405 | 103600 | 48435294150 | 26150 | 26150 | 26200 | 26100 | 6144 |
| 622 | 20240405 | 103500 | 48274567450 | 26200 | 26300 | 26300 | 26150 | 6067 |
| 623 | 20240405 | 103400 | 48115602250 | 26250 | 26300 | 26300 | 26200 | 3831 |
| 624 | 20240405 | 103300 | 48015009500 | 26250 | 26300 | 26350 | 26250 | 3005 |
| 625 | 20240405 | 103200 | 47935977700 | 26300 | 26350 | 26400 | 26300 | 2307 |
| 626 | 20240405 | 103100 | 47875252650 | 26350 | 26400 | 26400 | 26300 | 2552 |
| 627 | 20240405 | 103000 | 47807973700 | 26350 | 26300 | 26400 | 26300 | 2661 |
| 628 | 20240405 | 102900 | 47737865250 | 26350 | 26400 | 26400 | 26300 | 449 |
| 629 | 20240405 | 102800 | 47726040850 | 26350 | 26350 | 26400 | 26300 | 2503 |
| 630 | 20240405 | 102700 | 47660049650 | 26400 | 26450 | 26450 | 26350 | 2912 |
| 631 | 20240405 | 102600 | 47583205600 | 26450 | 26400 | 26450 | 26350 | 2858 |
| 632 | 20240405 | 102500 | 47507713050 | 26400 | 26350 | 26400 | 26300 | 2505 |
| 633 | 20240405 | 102400 | 47441715550 | 26300 | 26250 | 26300 | 26250 | 3231 |
| 634 | 20240405 | 102300 | 47356823100 | 26250 | 26200 | 26300 | 26200 | 1224 |
| 635 | 20240405 | 102200 | 47324727050 | 26200 | 26350 | 26350 | 26200 | 11056 |
| 636 | 20240405 | 102100 | 47034492300 | 26300 | 26350 | 26400 | 26300 | 2197 |
| 637 | 20240405 | 102000 | 46976594300 | 26350 | 26350 | 26400 | 26350 | 1164 |
| 638 | 20240405 | 101900 | 46945894750 | 26400 | 26350 | 26400 | 26300 | 2560 |
| 639 | 20240405 | 101800 | 46878438200 | 26350 | 26450 | 26450 | 26350 | 1791 |
| 640 | 20240405 | 101700 | 46831169500 | 26450 | 26500 | 26500 | 26400 | 4549 |
| 641 | 20240405 | 101600 | 46710859850 | 26500 | 26500 | 26500 | 26450 | 2010 |
| 642 | 20240405 | 101500 | 46657635050 | 26500 | 26450 | 26500 | 26450 | 5281 |
| 643 | 20240405 | 101400 | 46517851850 | 26500 | 26400 | 26500 | 26350 | 8224 |
| 644 | 20240405 | 101300 | 46300396300 | 26400 | 26350 | 26400 | 26250 | 4576 |
| 645 | 20240405 | 101200 | 46179897600 | 26300 | 26350 | 26350 | 26300 | 3791 |
| 646 | 20240405 | 101100 | 46080172800 | 26350 | 26350 | 26350 | 26300 | 1698 |
| 647 | 20240405 | 101000 | 46035451350 | 26350 | 26350 | 26350 | 26300 | 2051 |
| 648 | 20240405 | 100900 | 45981462800 | 26350 | 26400 | 26400 | 26300 | 3895 |
| 649 | 20240405 | 100800 | 45878801450 | 26400 | 26400 | 26400 | 26350 | 2828 |
| 650 | 20240405 | 100700 | 45804222050 | 26400 | 26400 | 26400 | 26350 | 1106 |
| 651 | 20240405 | 100600 | 45775044950 | 26400 | 26450 | 26500 | 26350 | 5111 |
| 652 | 20240405 | 100500 | 45640094900 | 26500 | 26450 | 26500 | 26350 | 8369 |
| 653 | 20240405 | 100400 | 45418892250 | 26450 | 26350 | 26450 | 26300 | 6760 |
| 654 | 20240405 | 100300 | 45240530900 | 26350 | 26300 | 26350 | 26250 | 2524 |
| 655 | 20240405 | 100200 | 45174148450 | 26300 | 26150 | 26300 | 26150 | 4587 |
| 656 | 20240405 | 100100 | 45053819850 | 26150 | 26100 | 26150 | 26050 | 19716 |
| 657 | 20240405 | 100000 | 44539135650 | 26150 | 26200 | 26250 | 26100 | 14338 |
| 658 | 20240405 | 095900 | 44164057350 | 26200 | 26300 | 26300 | 26150 | 11732 |
| 659 | 20240405 | 095800 | 43856498150 | 26250 | 26300 | 26300 | 26200 | 4939 |
| 660 | 20240405 | 095700 | 43726822950 | 26300 | 26300 | 26300 | 26250 | 3721 |
| 661 | 20240405 | 095600 | 43629049250 | 26300 | 26350 | 26350 | 26250 | 5519 |
| 662 | 20240405 | 095500 | 43483868050 | 26350 | 26350 | 26400 | 26300 | 2588 |
| 663 | 20240405 | 095400 | 43415674400 | 26350 | 26350 | 26400 | 26300 | 5815 |
| 664 | 20240405 | 095300 | 43262499450 | 26300 | 26300 | 26450 | 26300 | 4253 |
| 665 | 20240405 | 095200 | 43150454150 | 26300 | 26600 | 26600 | 26300 | 11126 |
| 666 | 20240405 | 095100 | 42856119250 | 26600 | 26600 | 26650 | 26550 | 11662 |
| 667 | 20240405 | 095000 | 42545700500 | 26600 | 26500 | 26600 | 26500 | 12059 |
| 668 | 20240405 | 094900 | 42225404550 | 26500 | 26500 | 26550 | 26450 | 10149 |
| 669 | 20240405 | 094800 | 41956285050 | 26500 | 26450 | 26500 | 26450 | 10499 |
| 670 | 20240405 | 094700 | 41678390100 | 26450 | 26250 | 26450 | 26200 | 9038 |
| 671 | 20240405 | 094600 | 41439706350 | 26200 | 26250 | 26300 | 26200 | 10164 |
| 672 | 20240405 | 094500 | 41173173750 | 26300 | 26350 | 26350 | 26250 | 4693 |
| 673 | 20240405 | 094400 | 41049785000 | 26300 | 26350 | 26400 | 26300 | 6794 |
| 674 | 20240405 | 094300 | 40870760650 | 26350 | 26300 | 26400 | 26300 | 3902 |
| 675 | 20240405 | 094200 | 40767920550 | 26350 | 26300 | 26350 | 26300 | 4794 |
| 676 | 20240405 | 094100 | 40641818950 | 26300 | 26150 | 26350 | 26150 | 14554 |
| 677 | 20240405 | 094000 | 40260207250 | 26200 | 26300 | 26350 | 26200 | 26951 |
| 678 | 20240405 | 093900 | 39553279450 | 26350 | 26350 | 26350 | 26300 | 6234 |
| 679 | 20240405 | 093800 | 39389275950 | 26300 | 26300 | 26350 | 26300 | 6449 |
| 680 | 20240405 | 093700 | 39219636100 | 26300 | 26350 | 26400 | 26300 | 10362 |
| 681 | 20240405 | 093600 | 38946847450 | 26350 | 26350 | 26400 | 26350 | 3770 |
| 682 | 20240405 | 093500 | 38847433200 | 26400 | 26400 | 26400 | 26350 | 4715 |
| 683 | 20240405 | 093400 | 38723143500 | 26400 | 26350 | 26400 | 26300 | 17627 |
| 684 | 20240405 | 093300 | 38259156050 | 26350 | 26450 | 26500 | 26350 | 16245 |
| 685 | 20240405 | 093200 | 37830322150 | 26450 | 26600 | 26600 | 26450 | 10185 |
| 686 | 20240405 | 093100 | 37560461350 | 26600 | 26600 | 26600 | 26550 | 6885 |
| 687 | 20240405 | 093000 | 37377595400 | 26600 | 26550 | 26650 | 26500 | 6798 |
| 688 | 20240405 | 092900 | 37196902650 | 26500 | 26600 | 26650 | 26500 | 7804 |
| 689 | 20240405 | 092800 | 36989357750 | 26650 | 26550 | 26650 | 26550 | 10029 |
| 690 | 20240405 | 092700 | 36722502900 | 26550 | 26500 | 26600 | 26500 | 12847 |
| 691 | 20240405 | 092600 | 36381506100 | 26500 | 26550 | 26600 | 26450 | 6506 |
| 692 | 20240405 | 092500 | 36208980850 | 26550 | 26450 | 26600 | 26450 | 12616 |
| 693 | 20240405 | 092400 | 35874191050 | 26450 | 26400 | 26450 | 26400 | 8200 |
| 694 | 20240405 | 092300 | 35657522250 | 26400 | 26550 | 26550 | 26400 | 25404 |
| 695 | 20240405 | 092200 | 34986160100 | 26500 | 26500 | 26600 | 26450 | 8368 |
| 696 | 20240405 | 092100 | 34764159950 | 26450 | 26600 | 26650 | 26400 | 34114 |
| 697 | 20240405 | 092000 | 33860032450 | 26600 | 26700 | 26700 | 26400 | 50089 |
| 698 | 20240405 | 091900 | 32531063000 | 26650 | 26800 | 26950 | 26650 | 43157 |
| 699 | 20240405 | 091800 | 31376511000 | 26800 | 27100 | 27300 | 26700 | 103345 |
| 700 | 20240405 | 091700 | 28581101500 | 27100 | 26750 | 27100 | 26700 | 113385 |
| 701 | 20240405 | 091600 | 25525315750 | 26750 | 26900 | 26900 | 26700 | 28250 |
| 702 | 20240405 | 091500 | 24767269900 | 26900 | 26750 | 26900 | 26700 | 30451 |
| 703 | 20240405 | 091400 | 23950551050 | 26700 | 26650 | 26750 | 26600 | 13683 |
| 704 | 20240405 | 091300 | 23585448150 | 26650 | 26800 | 26900 | 26600 | 61797 |
| 705 | 20240405 | 091200 | 21930140300 | 26800 | 26650 | 26800 | 26600 | 51142 |
| 706 | 20240405 | 091100 | 20564656000 | 26650 | 26500 | 26650 | 26400 | 22555 |
| 707 | 20240405 | 091000 | 19966812900 | 26500 | 26450 | 26550 | 26400 | 16038 |
| 708 | 20240405 | 090900 | 19542194700 | 26550 | 26600 | 26650 | 26450 | 31353 |
| 709 | 20240405 | 090800 | 18710300900 | 26600 | 26400 | 26600 | 26350 | 32887 |
| 710 | 20240405 | 090700 | 17839234600 | 26400 | 26400 | 26400 | 26200 | 42512 |
| 711 | 20240405 | 090600 | 16721501450 | 26350 | 26650 | 26650 | 26300 | 56594 |
| 712 | 20240405 | 090500 | 15222979650 | 26600 | 26600 | 26700 | 26550 | 34350 |
| 713 | 20240405 | 090400 | 14309051950 | 26550 | 26950 | 26950 | 26500 | 63139 |
| 714 | 20240405 | 090300 | 12621417000 | 26950 | 26750 | 27000 | 26750 | 64194 |
| 715 | 20240405 | 090200 | 10894467150 | 26750 | 26950 | 27100 | 26700 | 95274 |
| 716 | 20240405 | 090100 | 8329836650 | 27000 | 26600 | 27100 | 26550 | 168207 |
| 717 | 20240405 | 090000 | 3807963200 | 26650 | 26500 | 26650 | 26400 | 143600 |