35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 9373 |
| 3 | 20230626 | 205500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20230626 | 205400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20230626 | 205300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20230626 | 205200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20230626 | 205100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20230626 | 205000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20230626 | 204900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20230626 | 204800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20230626 | 204700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20230626 | 204600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20230626 | 204500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20230626 | 204400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20230626 | 204300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20230626 | 204200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20230626 | 204100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20230626 | 204000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20230626 | 203900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20230626 | 203800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20230626 | 203700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20230626 | 203600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20230626 | 203500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20230626 | 203400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20230626 | 203300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20230626 | 203200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20230626 | 203100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20230626 | 203000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20230626 | 202900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20230626 | 202800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20230626 | 202700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20230626 | 202600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 9373 |
| 33 | 20230626 | 202500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20230626 | 202400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20230626 | 202300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20230626 | 202200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20230626 | 202100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20230626 | 202000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20230626 | 201900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20230626 | 201800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20230626 | 201700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20230626 | 201600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20230626 | 201500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20230626 | 201400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20230626 | 201300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20230626 | 201200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20230626 | 201100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20230626 | 201000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20230626 | 200900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20230626 | 200800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20230626 | 200700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20230626 | 200600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20230626 | 200500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20230626 | 200400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20230626 | 200300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20230626 | 200200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20230626 | 200100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20230626 | 200000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20230626 | 195900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20230626 | 195800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20230626 | 195700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20230626 | 195600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 9373 |
| 63 | 20230626 | 195500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20230626 | 195400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20230626 | 195300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20230626 | 195200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20230626 | 195100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20230626 | 195000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20230626 | 194900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20230626 | 194800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20230626 | 194700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20230626 | 194600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20230626 | 194500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20230626 | 194400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20230626 | 194300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20230626 | 194200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20230626 | 194100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20230626 | 194000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20230626 | 193900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20230626 | 193800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20230626 | 193700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20230626 | 193600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20230626 | 193500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20230626 | 193400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20230626 | 193300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20230626 | 193200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20230626 | 193100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20230626 | 193000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20230626 | 192900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20230626 | 192800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20230626 | 192700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20230626 | 192600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 9373 |
| 93 | 20230626 | 192500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20230626 | 192400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20230626 | 192300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20230626 | 192200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20230626 | 192100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20230626 | 192000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20230626 | 191900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20230626 | 191800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20230626 | 191700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20230626 | 191600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20230626 | 191500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20230626 | 191400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20230626 | 191300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20230626 | 191200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20230626 | 191100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20230626 | 191000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20230626 | 190900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20230626 | 190800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20230626 | 190700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20230626 | 190600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20230626 | 190500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20230626 | 190400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20230626 | 190300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20230626 | 190200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20230626 | 190100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20230626 | 190000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20230626 | 185900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20230626 | 185800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20230626 | 185700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20230626 | 185600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 9373 |
| 123 | 20230626 | 185500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20230626 | 185400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20230626 | 185300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20230626 | 185200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20230626 | 185100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20230626 | 185000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20230626 | 184900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20230626 | 184800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20230626 | 184700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20230626 | 184600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20230626 | 184500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20230626 | 184400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20230626 | 184300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20230626 | 184200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20230626 | 184100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20230626 | 184000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20230626 | 183900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20230626 | 183800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20230626 | 183700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20230626 | 183600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20230626 | 183500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20230626 | 183400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20230626 | 183300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20230626 | 183200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20230626 | 183100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20230626 | 183000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20230626 | 182900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20230626 | 182800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20230626 | 182700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20230626 | 182600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 9373 |
| 153 | 20230626 | 182500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20230626 | 182400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20230626 | 182300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20230626 | 182200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20230626 | 182100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20230626 | 182000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20230626 | 181900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20230626 | 181800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20230626 | 181700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20230626 | 181600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20230626 | 181500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20230626 | 181400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20230626 | 181300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20230626 | 181200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20230626 | 181100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20230626 | 181000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20230626 | 180900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20230626 | 180800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20230626 | 180700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20230626 | 180600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20230626 | 180500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20230626 | 180400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20230626 | 180300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20230626 | 180200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20230626 | 180100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20230626 | 180000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20230626 | 175900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20230626 | 175800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20230626 | 175700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20230626 | 175600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 9373 |
| 183 | 20230626 | 175500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20230626 | 175400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20230626 | 175300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20230626 | 175200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20230626 | 175100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20230626 | 175000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20230626 | 174900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20230626 | 174800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20230626 | 174700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20230626 | 174600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20230626 | 174500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20230626 | 174400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20230626 | 174300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20230626 | 174200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20230626 | 174100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20230626 | 174000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20230626 | 173900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20230626 | 173800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20230626 | 173700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20230626 | 173600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20230626 | 173500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20230626 | 173400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20230626 | 173300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20230626 | 173200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20230626 | 173100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20230626 | 173000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20230626 | 172900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20230626 | 172800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20230626 | 172700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20230626 | 172600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 9373 |
| 213 | 20230626 | 172500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20230626 | 172400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20230626 | 172300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20230626 | 172200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20230626 | 172100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20230626 | 172000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20230626 | 171900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20230626 | 171800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20230626 | 171700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20230626 | 171600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20230626 | 171500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20230626 | 171400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20230626 | 171300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20230626 | 171200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20230626 | 171100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20230626 | 171000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20230626 | 170900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20230626 | 170800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20230626 | 170700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20230626 | 170600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20230626 | 170500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20230626 | 170400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20230626 | 170300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20230626 | 170200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20230626 | 170100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20230626 | 170000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20230626 | 165900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20230626 | 165800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20230626 | 165700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20230626 | 165600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 9373 |
| 243 | 20230626 | 165500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20230626 | 165400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20230626 | 165300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20230626 | 165200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20230626 | 165100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20230626 | 165000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20230626 | 164900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20230626 | 164800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20230626 | 164700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20230626 | 164600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20230626 | 164500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20230626 | 164400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20230626 | 164300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20230626 | 164200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20230626 | 164100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20230626 | 164000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20230626 | 163900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20230626 | 163800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20230626 | 163700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20230626 | 163600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20230626 | 163500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20230626 | 163400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20230626 | 163300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20230626 | 163200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20230626 | 163100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20230626 | 163000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20230626 | 162900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20230626 | 162800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20230626 | 162700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20230626 | 162600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 9373 |
| 273 | 20230626 | 162500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20230626 | 162400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20230626 | 162300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20230626 | 162200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20230626 | 162100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20230626 | 162000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20230626 | 161900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20230626 | 161800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20230626 | 161700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20230626 | 161600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20230626 | 161500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20230626 | 161400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20230626 | 161300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20230626 | 161200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20230626 | 161100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20230626 | 161000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20230626 | 160900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20230626 | 160800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20230626 | 160700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20230626 | 160600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20230626 | 160500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20230626 | 160400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20230626 | 160300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20230626 | 160200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20230626 | 160100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20230626 | 160000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20230626 | 155900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20230626 | 155800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20230626 | 155700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20230626 | 155600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 9373 |
| 303 | 20230626 | 155500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20230626 | 155400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20230626 | 155300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20230626 | 155200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20230626 | 155100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20230626 | 155000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20230626 | 154900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20230626 | 154800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20230626 | 154700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20230626 | 154600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20230626 | 154500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20230626 | 154400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20230626 | 154300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20230626 | 154200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20230626 | 154100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20230626 | 154000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20230626 | 153900 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20230626 | 153800 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20230626 | 153700 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20230626 | 153600 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20230626 | 153500 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20230626 | 153400 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20230626 | 153300 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20230626 | 153200 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20230626 | 153100 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20230626 | 153000 | 5498764690 | 5270 | 5270 | 5270 | 5270 | 9373 |
| 329 | 20230626 | 152900 | 5449368980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 330 | 20230626 | 152800 | 5449368980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 331 | 20230626 | 152700 | 5449368980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 332 | 20230626 | 152600 | 5449368980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 333 | 20230626 | 152500 | 5449368980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 334 | 20230626 | 152400 | 5449368980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 335 | 20230626 | 152300 | 5449368980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 336 | 20230626 | 152200 | 5449368980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 337 | 20230626 | 152100 | 5449368980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 338 | 20230626 | 152000 | 5449368980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 339 | 20230626 | 151900 | 5449368980 | 5220 | 5220 | 5230 | 5220 | 3812 |
| 340 | 20230626 | 151800 | 5429433450 | 5230 | 5240 | 5250 | 5230 | 3591 |
| 341 | 20230626 | 151700 | 5410622040 | 5240 | 5220 | 5240 | 5220 | 3110 |
| 342 | 20230626 | 151600 | 5394385770 | 5230 | 5240 | 5240 | 5230 | 7898 |
| 343 | 20230626 | 151500 | 5353066650 | 5240 | 5240 | 5240 | 5240 | 1768 |
| 344 | 20230626 | 151400 | 5343802330 | 5250 | 5250 | 5250 | 5240 | 131 |
| 345 | 20230626 | 151300 | 5343114880 | 5240 | 5240 | 5250 | 5240 | 543 |
| 346 | 20230626 | 151200 | 5340269550 | 5240 | 5250 | 5250 | 5240 | 1708 |
| 347 | 20230626 | 151100 | 5331318580 | 5240 | 5240 | 5250 | 5240 | 2163 |
| 348 | 20230626 | 151000 | 5319984450 | 5240 | 5250 | 5250 | 5240 | 65 |
| 349 | 20230626 | 150900 | 5319643510 | 5250 | 5230 | 5250 | 5230 | 2471 |
| 350 | 20230626 | 150800 | 5306695610 | 5240 | 5240 | 5240 | 5240 | 679 |
| 351 | 20230626 | 150700 | 5303137650 | 5230 | 5240 | 5240 | 5230 | 1144 |
| 352 | 20230626 | 150600 | 5297143100 | 5250 | 5250 | 5250 | 5240 | 1428 |
| 353 | 20230626 | 150500 | 5289659100 | 5250 | 5230 | 5250 | 5230 | 3553 |
| 354 | 20230626 | 150400 | 5271012120 | 5240 | 5240 | 5240 | 5240 | 506 |
| 355 | 20230626 | 150300 | 5268360680 | 5240 | 5240 | 5240 | 5240 | 4655 |
| 356 | 20230626 | 150200 | 5243968480 | 5250 | 5250 | 5250 | 5240 | 3814 |
| 357 | 20230626 | 150100 | 5223967900 | 5250 | 5250 | 5250 | 5250 | 1084 |
| 358 | 20230626 | 150000 | 5218276900 | 5250 | 5250 | 5260 | 5240 | 6753 |
| 359 | 20230626 | 145900 | 5182823740 | 5250 | 5260 | 5260 | 5240 | 6671 |
| 360 | 20230626 | 145800 | 5147810440 | 5260 | 5250 | 5260 | 5250 | 1631 |
| 361 | 20230626 | 145700 | 5139245380 | 5250 | 5260 | 5260 | 5250 | 2063 |
| 362 | 20230626 | 145600 | 5128403530 | 5270 | 5270 | 5270 | 5260 | 5466 |
| 363 | 20230626 | 145500 | 5099649560 | 5270 | 5270 | 5280 | 5270 | 434 |
| 364 | 20230626 | 145400 | 5097361380 | 5270 | 5270 | 5270 | 5270 | 4492 |
| 365 | 20230626 | 145300 | 5073688540 | 5270 | 5280 | 5280 | 5270 | 10130 |
| 366 | 20230626 | 145200 | 5020293240 | 5280 | 5280 | 5280 | 5280 | 10 |
| 367 | 20230626 | 145100 | 5020240440 | 5270 | 5280 | 5280 | 5270 | 101 |
| 368 | 20230626 | 145000 | 5019707230 | 5280 | 5270 | 5280 | 5270 | 3115 |
| 369 | 20230626 | 144900 | 5003283020 | 5270 | 5280 | 5280 | 5260 | 1064 |
| 370 | 20230626 | 144800 | 4997675760 | 5270 | 5270 | 5270 | 5270 | 2265 |
| 371 | 20230626 | 144700 | 4985739210 | 5270 | 5270 | 5270 | 5260 | 9689 |
| 372 | 20230626 | 144600 | 4934742210 | 5280 | 5280 | 5280 | 5280 | 30 |
| 373 | 20230626 | 144500 | 4934583810 | 5280 | 5270 | 5290 | 5270 | 3693 |
| 374 | 20230626 | 144400 | 4915082390 | 5280 | 5280 | 5280 | 5270 | 4340 |
| 375 | 20230626 | 144300 | 4892173490 | 5280 | 5280 | 5280 | 5280 | 332 |
| 376 | 20230626 | 144200 | 4890420530 | 5280 | 5270 | 5280 | 5270 | 1321 |
| 377 | 20230626 | 144100 | 4883452570 | 5270 | 5280 | 5280 | 5270 | 597 |
| 378 | 20230626 | 144000 | 4880303840 | 5270 | 5270 | 5280 | 5270 | 118 |
| 379 | 20230626 | 143900 | 4879681800 | 5280 | 5270 | 5280 | 5270 | 141 |
| 380 | 20230626 | 143800 | 4878938720 | 5270 | 5280 | 5280 | 5270 | 180 |
| 381 | 20230626 | 143700 | 4877989510 | 5280 | 5270 | 5280 | 5270 | 676 |
| 382 | 20230626 | 143600 | 4874422230 | 5280 | 5270 | 5280 | 5270 | 627 |
| 383 | 20230626 | 143500 | 4871117930 | 5270 | 5280 | 5280 | 5270 | 207 |
| 384 | 20230626 | 143400 | 4870026970 | 5270 | 5270 | 5280 | 5270 | 151 |
| 385 | 20230626 | 143300 | 4869230700 | 5270 | 5270 | 5280 | 5270 | 3036 |
| 386 | 20230626 | 143200 | 4853223970 | 5270 | 5280 | 5280 | 5270 | 6074 |
| 387 | 20230626 | 143100 | 4821213410 | 5280 | 5270 | 5280 | 5270 | 2272 |
| 388 | 20230626 | 143000 | 4809237380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 389 | 20230626 | 142900 | 4809237380 | 5280 | 5270 | 5280 | 5270 | 109 |
| 390 | 20230626 | 142800 | 4808662910 | 5270 | 5270 | 5270 | 5270 | 454 |
| 391 | 20230626 | 142700 | 4806270330 | 5270 | 5290 | 5290 | 5260 | 2112 |
| 392 | 20230626 | 142600 | 4795138140 | 5280 | 5300 | 5300 | 5280 | 6798 |
| 393 | 20230626 | 142500 | 4759227060 | 5300 | 5290 | 5300 | 5280 | 1686 |
| 394 | 20230626 | 142400 | 4750310660 | 5290 | 5280 | 5290 | 5280 | 148 |
| 395 | 20230626 | 142300 | 4749528210 | 5280 | 5290 | 5290 | 5280 | 4902 |
| 396 | 20230626 | 142200 | 4723617850 | 5280 | 5280 | 5290 | 5280 | 1108 |
| 397 | 20230626 | 142100 | 4717757660 | 5280 | 5280 | 5280 | 5270 | 9916 |
| 398 | 20230626 | 142000 | 4665421180 | 5270 | 5270 | 5280 | 5270 | 3898 |
| 399 | 20230626 | 141900 | 4644875040 | 5270 | 5280 | 5280 | 5270 | 255 |
| 400 | 20230626 | 141800 | 4643528690 | 5280 | 5280 | 5280 | 5270 | 1310 |
| 401 | 20230626 | 141700 | 4636621890 | 5280 | 5270 | 5280 | 5260 | 100 |
| 402 | 20230626 | 141600 | 4636095840 | 5280 | 5250 | 5280 | 5250 | 626 |
| 403 | 20230626 | 141500 | 4632803000 | 5250 | 5260 | 5260 | 5250 | 936 |
| 404 | 20230626 | 141400 | 4627881230 | 5260 | 5270 | 5270 | 5260 | 2036 |
| 405 | 20230626 | 141300 | 4617166090 | 5280 | 5280 | 5280 | 5280 | 1197 |
| 406 | 20230626 | 141200 | 4610845930 | 5290 | 5280 | 5290 | 5280 | 53 |
| 407 | 20230626 | 141100 | 4610565840 | 5280 | 5290 | 5290 | 5280 | 542 |
| 408 | 20230626 | 141000 | 4607701860 | 5290 | 5280 | 5290 | 5280 | 1528 |
| 409 | 20230626 | 140900 | 4599620300 | 5280 | 5270 | 5280 | 5270 | 294 |
| 410 | 20230626 | 140800 | 4598068910 | 5270 | 5280 | 5280 | 5270 | 480 |
| 411 | 20230626 | 140700 | 4595538300 | 5270 | 5270 | 5270 | 5270 | 0 |
| 412 | 20230626 | 140600 | 4595538300 | 5270 | 5290 | 5290 | 5270 | 1604 |
| 413 | 20230626 | 140500 | 4587069310 | 5290 | 5290 | 5290 | 5290 | 134 |
| 414 | 20230626 | 140400 | 4586360450 | 5290 | 5290 | 5290 | 5290 | 32 |
| 415 | 20230626 | 140300 | 4586191170 | 5290 | 5280 | 5290 | 5280 | 4845 |
| 416 | 20230626 | 140200 | 4560561660 | 5290 | 5270 | 5290 | 5270 | 4325 |
| 417 | 20230626 | 140100 | 4537730650 | 5270 | 5270 | 5280 | 5270 | 656 |
| 418 | 20230626 | 140000 | 4534273230 | 5260 | 5270 | 5270 | 5260 | 1110 |
| 419 | 20230626 | 135900 | 4528423560 | 5260 | 5260 | 5260 | 5260 | 137 |
| 420 | 20230626 | 135800 | 4527702940 | 5260 | 5270 | 5270 | 5260 | 51 |
| 421 | 20230626 | 135700 | 4527434180 | 5280 | 5270 | 5280 | 5260 | 139 |
| 422 | 20230626 | 135600 | 4526701230 | 5240 | 5260 | 5260 | 5240 | 3621 |
| 423 | 20230626 | 135500 | 4507707180 | 5260 | 5260 | 5260 | 5260 | 1442 |
| 424 | 20230626 | 135400 | 4500122260 | 5260 | 5260 | 5260 | 5260 | 1220 |
| 425 | 20230626 | 135300 | 4493705060 | 5260 | 5260 | 5260 | 5260 | 1223 |
| 426 | 20230626 | 135200 | 4487272080 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 427 | 20230626 | 135100 | 4482022080 | 5260 | 5270 | 5270 | 5260 | 1316 |
| 428 | 20230626 | 135000 | 4475099890 | 5250 | 5250 | 5250 | 5250 | 8 |
| 429 | 20230626 | 134900 | 4475057890 | 5250 | 5260 | 5260 | 5240 | 5449 |
| 430 | 20230626 | 134800 | 4446453490 | 5260 | 5260 | 5260 | 5250 | 3012 |
| 431 | 20230626 | 134700 | 4430611270 | 5270 | 5270 | 5280 | 5260 | 1912 |
| 432 | 20230626 | 134600 | 4420545750 | 5270 | 5280 | 5280 | 5270 | 2008 |
| 433 | 20230626 | 134500 | 4409957070 | 5280 | 5290 | 5290 | 5280 | 271 |
| 434 | 20230626 | 134400 | 4408526180 | 5290 | 5290 | 5300 | 5290 | 332 |
| 435 | 20230626 | 134300 | 4406769380 | 5300 | 5280 | 5300 | 5280 | 213 |
| 436 | 20230626 | 134200 | 4405641120 | 5280 | 5280 | 5280 | 5280 | 893 |
| 437 | 20230626 | 134100 | 4400926080 | 5270 | 5290 | 5300 | 5270 | 453 |
| 438 | 20230626 | 134000 | 4398529940 | 5300 | 5300 | 5300 | 5270 | 803 |
| 439 | 20230626 | 133900 | 4394279080 | 5300 | 5300 | 5300 | 5300 | 61 |
| 440 | 20230626 | 133800 | 4393955780 | 5260 | 5260 | 5270 | 5260 | 360 |
| 441 | 20230626 | 133700 | 4392062170 | 5260 | 5280 | 5280 | 5260 | 7764 |
| 442 | 20230626 | 133600 | 4351196890 | 5280 | 5300 | 5310 | 5280 | 7140 |
| 443 | 20230626 | 133500 | 4313423150 | 5310 | 5310 | 5320 | 5310 | 1699 |
| 444 | 20230626 | 133400 | 4304401140 | 5310 | 5310 | 5320 | 5310 | 443 |
| 445 | 20230626 | 133300 | 4302047560 | 5310 | 5310 | 5310 | 5310 | 1200 |
| 446 | 20230626 | 133200 | 4295675560 | 5310 | 5310 | 5320 | 5310 | 2165 |
| 447 | 20230626 | 133100 | 4284174390 | 5300 | 5300 | 5310 | 5300 | 4918 |
| 448 | 20230626 | 133000 | 4258094330 | 5300 | 5310 | 5310 | 5300 | 2526 |
| 449 | 20230626 | 132900 | 4244681360 | 5310 | 5320 | 5320 | 5310 | 1281 |
| 450 | 20230626 | 132800 | 4237876190 | 5310 | 5310 | 5320 | 5310 | 5364 |
| 451 | 20230626 | 132700 | 4209393030 | 5310 | 5330 | 5330 | 5310 | 829 |
| 452 | 20230626 | 132600 | 4204986860 | 5340 | 5320 | 5340 | 5320 | 6743 |
| 453 | 20230626 | 132500 | 4169051560 | 5320 | 5300 | 5320 | 5300 | 7731 |
| 454 | 20230626 | 132400 | 4128030110 | 5300 | 5300 | 5310 | 5300 | 3321 |
| 455 | 20230626 | 132300 | 4110428800 | 5300 | 5310 | 5310 | 5300 | 1553 |
| 456 | 20230626 | 132200 | 4102187700 | 5310 | 5320 | 5320 | 5310 | 768 |
| 457 | 20230626 | 132100 | 4098109440 | 5320 | 5330 | 5330 | 5320 | 849 |
| 458 | 20230626 | 132000 | 4093592700 | 5320 | 5310 | 5320 | 5310 | 1372 |
| 459 | 20230626 | 131900 | 4086294990 | 5320 | 5330 | 5340 | 5320 | 5841 |
| 460 | 20230626 | 131800 | 4055118600 | 5330 | 5310 | 5330 | 5300 | 5998 |
| 461 | 20230626 | 131700 | 4023162260 | 5310 | 5310 | 5340 | 5310 | 9921 |
| 462 | 20230626 | 131600 | 3970346520 | 5300 | 5320 | 5320 | 5300 | 2687 |
| 463 | 20230626 | 131500 | 3956084130 | 5320 | 5300 | 5320 | 5300 | 5892 |
| 464 | 20230626 | 131400 | 3924805730 | 5300 | 5300 | 5310 | 5290 | 13887 |
| 465 | 20230626 | 131300 | 3851196050 | 5290 | 5270 | 5290 | 5270 | 8638 |
| 466 | 20230626 | 131200 | 3805557030 | 5270 | 5260 | 5270 | 5260 | 471 |
| 467 | 20230626 | 131100 | 3803078310 | 5250 | 5260 | 5260 | 5250 | 462 |
| 468 | 20230626 | 131000 | 3800648340 | 5260 | 5280 | 5280 | 5260 | 1615 |
| 469 | 20230626 | 130900 | 3792138470 | 5270 | 5270 | 5280 | 5250 | 6032 |
| 470 | 20230626 | 130800 | 3760408250 | 5270 | 5270 | 5270 | 5270 | 510 |
| 471 | 20230626 | 130700 | 3757720550 | 5270 | 5270 | 5280 | 5260 | 2057 |
| 472 | 20230626 | 130600 | 3746880090 | 5280 | 5270 | 5280 | 5260 | 6652 |
| 473 | 20230626 | 130500 | 3711773500 | 5270 | 5290 | 5290 | 5260 | 5675 |
| 474 | 20230626 | 130400 | 3681806450 | 5290 | 5260 | 5300 | 5260 | 22484 |
| 475 | 20230626 | 130300 | 3562986050 | 5280 | 5280 | 5280 | 5270 | 3674 |
| 476 | 20230626 | 130200 | 3543587580 | 5260 | 5250 | 5270 | 5240 | 7719 |
| 477 | 20230626 | 130100 | 3503016540 | 5240 | 5240 | 5240 | 5240 | 1783 |
| 478 | 20230626 | 130000 | 3493673620 | 5240 | 5230 | 5250 | 5220 | 772 |
| 479 | 20230626 | 125900 | 3489629390 | 5250 | 5250 | 5250 | 5230 | 3261 |
| 480 | 20230626 | 125800 | 3472557800 | 5240 | 5250 | 5250 | 5240 | 704 |
| 481 | 20230626 | 125700 | 3468862300 | 5240 | 5250 | 5250 | 5240 | 1147 |
| 482 | 20230626 | 125600 | 3462846150 | 5250 | 5260 | 5260 | 5250 | 3033 |
| 483 | 20230626 | 125500 | 3446917900 | 5260 | 5260 | 5270 | 5250 | 2291 |
| 484 | 20230626 | 125400 | 3434864830 | 5260 | 5260 | 5260 | 5250 | 1141 |
| 485 | 20230626 | 125300 | 3428866590 | 5270 | 5280 | 5280 | 5260 | 5694 |
| 486 | 20230626 | 125200 | 3398890920 | 5280 | 5260 | 5280 | 5260 | 6750 |
| 487 | 20230626 | 125100 | 3363316200 | 5270 | 5240 | 5270 | 5240 | 7334 |
| 488 | 20230626 | 125000 | 3324848640 | 5240 | 5240 | 5250 | 5240 | 2710 |
| 489 | 20230626 | 124900 | 3310648150 | 5240 | 5240 | 5240 | 5240 | 1941 |
| 490 | 20230626 | 124800 | 3300477310 | 5240 | 5240 | 5250 | 5230 | 3187 |
| 491 | 20230626 | 124700 | 3283759060 | 5240 | 5250 | 5260 | 5240 | 2825 |
| 492 | 20230626 | 124600 | 3268936170 | 5250 | 5240 | 5260 | 5230 | 15296 |
| 493 | 20230626 | 124500 | 3188636840 | 5240 | 5220 | 5240 | 5220 | 7150 |
| 494 | 20230626 | 124400 | 3151192050 | 5230 | 5230 | 5240 | 5220 | 4708 |
| 495 | 20230626 | 124300 | 3126570110 | 5230 | 5220 | 5230 | 5190 | 25525 |
| 496 | 20230626 | 124200 | 2993340190 | 5220 | 5190 | 5220 | 5190 | 5590 |
| 497 | 20230626 | 124100 | 2964274420 | 5180 | 5170 | 5180 | 5170 | 76 |
| 498 | 20230626 | 124000 | 2963880780 | 5170 | 5170 | 5180 | 5170 | 99 |
| 499 | 20230626 | 123900 | 2963368940 | 5160 | 5170 | 5170 | 5160 | 136 |
| 500 | 20230626 | 123800 | 2962666080 | 5160 | 5180 | 5180 | 5160 | 1033 |
| 501 | 20230626 | 123700 | 2957335140 | 5180 | 5180 | 5180 | 5180 | 32 |
| 502 | 20230626 | 123600 | 2957169380 | 5190 | 5160 | 5190 | 5160 | 2162 |
| 503 | 20230626 | 123500 | 2946001720 | 5160 | 5160 | 5160 | 5150 | 5131 |
| 504 | 20230626 | 123400 | 2919565760 | 5160 | 5160 | 5160 | 5160 | 807 |
| 505 | 20230626 | 123300 | 2915401640 | 5160 | 5160 | 5160 | 5160 | 125 |
| 506 | 20230626 | 123200 | 2914756640 | 5170 | 5170 | 5170 | 5170 | 99 |
| 507 | 20230626 | 123100 | 2914244810 | 5170 | 5170 | 5170 | 5170 | 235 |
| 508 | 20230626 | 123000 | 2913029860 | 5170 | 5170 | 5170 | 5170 | 256 |
| 509 | 20230626 | 122900 | 2911706340 | 5170 | 5170 | 5170 | 5170 | 1 |
| 510 | 20230626 | 122800 | 2911701170 | 5150 | 5150 | 5150 | 5150 | 8 |
| 511 | 20230626 | 122700 | 2911659970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 512 | 20230626 | 122600 | 2911659970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 513 | 20230626 | 122500 | 2911659970 | 5170 | 5180 | 5180 | 5140 | 583 |
| 514 | 20230626 | 122400 | 2908640440 | 5160 | 5160 | 5160 | 5160 | 90 |
| 515 | 20230626 | 122300 | 2908176040 | 5160 | 5140 | 5160 | 5140 | 1318 |
| 516 | 20230626 | 122200 | 2901379490 | 5140 | 5160 | 5160 | 5140 | 3244 |
| 517 | 20230626 | 122100 | 2884678040 | 5160 | 5170 | 5170 | 5160 | 763 |
| 518 | 20230626 | 122000 | 2880740910 | 5160 | 5180 | 5180 | 5160 | 3598 |
| 519 | 20230626 | 121900 | 2862145800 | 5190 | 5180 | 5190 | 5180 | 255 |
| 520 | 20230626 | 121800 | 2860824310 | 5180 | 5180 | 5180 | 5170 | 1242 |
| 521 | 20230626 | 121700 | 2854391640 | 5190 | 5200 | 5210 | 5190 | 1675 |
| 522 | 20230626 | 121600 | 2845696510 | 5200 | 5200 | 5210 | 5200 | 108 |
| 523 | 20230626 | 121500 | 2845134900 | 5200 | 5210 | 5210 | 5190 | 352 |
| 524 | 20230626 | 121400 | 2843303760 | 5210 | 5200 | 5210 | 5190 | 316 |
| 525 | 20230626 | 121300 | 2841658110 | 5200 | 5210 | 5210 | 5200 | 13 |
| 526 | 20230626 | 121200 | 2841590420 | 5210 | 5190 | 5210 | 5190 | 361 |
| 527 | 20230626 | 121100 | 2839710330 | 5200 | 5200 | 5200 | 5190 | 1026 |
| 528 | 20230626 | 121000 | 2834375290 | 5200 | 5200 | 5200 | 5200 | 295 |
| 529 | 20230626 | 120900 | 2832841290 | 5190 | 5190 | 5200 | 5190 | 461 |
| 530 | 20230626 | 120800 | 2830448690 | 5190 | 5190 | 5190 | 5190 | 750 |
| 531 | 20230626 | 120700 | 2826556190 | 5190 | 5190 | 5190 | 5190 | 14 |
| 532 | 20230626 | 120600 | 2826483530 | 5190 | 5190 | 5190 | 5190 | 100 |
| 533 | 20230626 | 120500 | 2825964530 | 5180 | 5180 | 5180 | 5180 | 50 |
| 534 | 20230626 | 120400 | 2825705530 | 5190 | 5190 | 5190 | 5190 | 0 |
| 535 | 20230626 | 120300 | 2825705530 | 5190 | 5180 | 5190 | 5180 | 1500 |
| 536 | 20230626 | 120200 | 2817930740 | 5180 | 5200 | 5200 | 5180 | 2839 |
| 537 | 20230626 | 120100 | 2803195690 | 5200 | 5200 | 5200 | 5200 | 142 |
| 538 | 20230626 | 120000 | 2802457290 | 5210 | 5210 | 5210 | 5200 | 1327 |
| 539 | 20230626 | 115900 | 2795553660 | 5200 | 5200 | 5200 | 5200 | 1045 |
| 540 | 20230626 | 115800 | 2790119660 | 5200 | 5200 | 5210 | 5200 | 1864 |
| 541 | 20230626 | 115700 | 2780422180 | 5200 | 5210 | 5210 | 5200 | 4050 |
| 542 | 20230626 | 115600 | 2759333020 | 5210 | 5190 | 5210 | 5190 | 3007 |
| 543 | 20230626 | 115500 | 2743697350 | 5190 | 5190 | 5190 | 5190 | 756 |
| 544 | 20230626 | 115400 | 2739773710 | 5180 | 5190 | 5200 | 5180 | 268 |
| 545 | 20230626 | 115300 | 2738380170 | 5190 | 5190 | 5190 | 5190 | 302 |
| 546 | 20230626 | 115200 | 2736812790 | 5190 | 5190 | 5190 | 5190 | 759 |
| 547 | 20230626 | 115100 | 2732873580 | 5180 | 5180 | 5180 | 5180 | 0 |
| 548 | 20230626 | 115000 | 2732873580 | 5180 | 5180 | 5200 | 5180 | 586 |
| 549 | 20230626 | 114900 | 2729833710 | 5190 | 5190 | 5190 | 5180 | 54 |
| 550 | 20230626 | 114800 | 2729553480 | 5180 | 5190 | 5190 | 5180 | 1170 |
| 551 | 20230626 | 114700 | 2723481720 | 5190 | 5190 | 5190 | 5190 | 229 |
| 552 | 20230626 | 114600 | 2722293210 | 5180 | 5180 | 5180 | 5180 | 729 |
| 553 | 20230626 | 114500 | 2718516990 | 5180 | 5180 | 5180 | 5180 | 2 |
| 554 | 20230626 | 114400 | 2718506630 | 5170 | 5180 | 5180 | 5170 | 1270 |
| 555 | 20230626 | 114300 | 2711935190 | 5170 | 5180 | 5180 | 5170 | 276 |
| 556 | 20230626 | 114200 | 2710506120 | 5180 | 5180 | 5180 | 5180 | 97 |
| 557 | 20230626 | 114100 | 2710003660 | 5200 | 5200 | 5200 | 5200 | 1001 |
| 558 | 20230626 | 114000 | 2704798460 | 5210 | 5200 | 5210 | 5200 | 301 |
| 559 | 20230626 | 113900 | 2703233250 | 5210 | 5200 | 5210 | 5200 | 3284 |
| 560 | 20230626 | 113800 | 2686138330 | 5180 | 5200 | 5200 | 5180 | 237 |
| 561 | 20230626 | 113700 | 2684906950 | 5190 | 5190 | 5190 | 5190 | 1184 |
| 562 | 20230626 | 113600 | 2678761990 | 5170 | 5180 | 5180 | 5170 | 681 |
| 563 | 20230626 | 113500 | 2675234710 | 5170 | 5190 | 5190 | 5170 | 837 |
| 564 | 20230626 | 113400 | 2670900720 | 5180 | 5180 | 5190 | 5180 | 546 |
| 565 | 20230626 | 113300 | 2668069310 | 5170 | 5170 | 5180 | 5170 | 1686 |
| 566 | 20230626 | 113200 | 2659345150 | 5170 | 5170 | 5170 | 5170 | 10 |
| 567 | 20230626 | 113100 | 2659293450 | 5170 | 5170 | 5170 | 5170 | 20 |
| 568 | 20230626 | 113000 | 2659190050 | 5180 | 5180 | 5180 | 5150 | 362 |
| 569 | 20230626 | 112900 | 2657314950 | 5180 | 5180 | 5180 | 5180 | 2 |
| 570 | 20230626 | 112800 | 2657304590 | 5180 | 5140 | 5180 | 5140 | 2910 |
| 571 | 20230626 | 112700 | 2642289040 | 5140 | 5150 | 5150 | 5140 | 557 |
| 572 | 20230626 | 112600 | 2639421490 | 5150 | 5140 | 5150 | 5140 | 101 |
| 573 | 20230626 | 112500 | 2638902340 | 5150 | 5150 | 5150 | 5150 | 531 |
| 574 | 20230626 | 112400 | 2636167690 | 5150 | 5150 | 5150 | 5150 | 199 |
| 575 | 20230626 | 112300 | 2635142840 | 5140 | 5150 | 5150 | 5140 | 160 |
| 576 | 20230626 | 112200 | 2634320240 | 5150 | 5140 | 5160 | 5140 | 1438 |
| 577 | 20230626 | 112100 | 2626914840 | 5150 | 5120 | 5150 | 5120 | 1002 |
| 578 | 20230626 | 112000 | 2621784540 | 5120 | 5150 | 5150 | 5120 | 6400 |
| 579 | 20230626 | 111900 | 2588958510 | 5160 | 5120 | 5160 | 5100 | 4085 |
| 580 | 20230626 | 111800 | 2568003300 | 5100 | 5170 | 5170 | 5100 | 23418 |
| 581 | 20230626 | 111700 | 2448283770 | 5170 | 5170 | 5180 | 5170 | 1843 |
| 582 | 20230626 | 111600 | 2438751940 | 5170 | 5170 | 5170 | 5170 | 86 |
| 583 | 20230626 | 111500 | 2438307320 | 5170 | 5190 | 5200 | 5170 | 596 |
| 584 | 20230626 | 111400 | 2435218920 | 5190 | 5180 | 5190 | 5180 | 493 |
| 585 | 20230626 | 111300 | 2432663250 | 5190 | 5170 | 5190 | 5170 | 4066 |
| 586 | 20230626 | 111200 | 2411607350 | 5170 | 5170 | 5170 | 5170 | 1500 |
| 587 | 20230626 | 111100 | 2403852350 | 5170 | 5180 | 5180 | 5170 | 11 |
| 588 | 20230626 | 111000 | 2403795470 | 5180 | 5180 | 5180 | 5180 | 1556 |
| 589 | 20230626 | 110900 | 2395735390 | 5180 | 5180 | 5180 | 5180 | 501 |
| 590 | 20230626 | 110800 | 2393140210 | 5190 | 5190 | 5190 | 5190 | 2 |
| 591 | 20230626 | 110700 | 2393129830 | 5170 | 5170 | 5170 | 5170 | 490 |
| 592 | 20230626 | 110600 | 2390596530 | 5190 | 5190 | 5190 | 5190 | 772 |
| 593 | 20230626 | 110500 | 2386589850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 594 | 20230626 | 110400 | 2386589850 | 5200 | 5180 | 5200 | 5180 | 125 |
| 595 | 20230626 | 110300 | 2385942140 | 5180 | 5170 | 5180 | 5170 | 194 |
| 596 | 20230626 | 110200 | 2384938020 | 5170 | 5170 | 5170 | 5170 | 2320 |
| 597 | 20230626 | 110100 | 2372943620 | 5190 | 5180 | 5190 | 5180 | 571 |
| 598 | 20230626 | 110000 | 2369984540 | 5180 | 5180 | 5180 | 5180 | 1946 |
| 599 | 20230626 | 105900 | 2359904260 | 5180 | 5180 | 5180 | 5180 | 30 |
| 600 | 20230626 | 105800 | 2359748860 | 5180 | 5200 | 5200 | 5180 | 2187 |
| 601 | 20230626 | 105700 | 2348384610 | 5200 | 5210 | 5210 | 5200 | 86 |
| 602 | 20230626 | 105600 | 2347937400 | 5190 | 5200 | 5210 | 5190 | 2016 |
| 603 | 20230626 | 105500 | 2337456430 | 5210 | 5220 | 5220 | 5210 | 1830 |
| 604 | 20230626 | 105400 | 2327922100 | 5210 | 5210 | 5220 | 5200 | 1311 |
| 605 | 20230626 | 105300 | 2321081830 | 5220 | 5220 | 5220 | 5200 | 360 |
| 606 | 20230626 | 105200 | 2319204630 | 5220 | 5200 | 5220 | 5190 | 2482 |
| 607 | 20230626 | 105100 | 2306269150 | 5190 | 5200 | 5200 | 5190 | 783 |
| 608 | 20230626 | 105000 | 2302204880 | 5190 | 5180 | 5190 | 5180 | 49 |
| 609 | 20230626 | 104900 | 2301950960 | 5210 | 5180 | 5210 | 5180 | 1041 |
| 610 | 20230626 | 104800 | 2296558550 | 5210 | 5210 | 5210 | 5210 | 24 |
| 611 | 20230626 | 104700 | 2296433510 | 5190 | 5190 | 5190 | 5190 | 494 |
| 612 | 20230626 | 104600 | 2293869650 | 5210 | 5200 | 5210 | 5180 | 1533 |
| 613 | 20230626 | 104500 | 2285920510 | 5210 | 5180 | 5220 | 5180 | 4430 |
| 614 | 20230626 | 104400 | 2262969570 | 5230 | 5210 | 5230 | 5170 | 6459 |
| 615 | 20230626 | 104300 | 2229409220 | 5200 | 5200 | 5210 | 5200 | 735 |
| 616 | 20230626 | 104200 | 2225586920 | 5200 | 5220 | 5230 | 5200 | 14281 |
| 617 | 20230626 | 104100 | 2151163810 | 5220 | 5180 | 5220 | 5180 | 16428 |
| 618 | 20230626 | 104000 | 2065663220 | 5180 | 5180 | 5180 | 5180 | 990 |
| 619 | 20230626 | 103900 | 2060535020 | 5180 | 5180 | 5180 | 5180 | 20 |
| 620 | 20230626 | 103800 | 2060431420 | 5180 | 5190 | 5190 | 5180 | 606 |
| 621 | 20230626 | 103700 | 2057289030 | 5180 | 5190 | 5190 | 5170 | 808 |
| 622 | 20230626 | 103600 | 2053096570 | 5190 | 5170 | 5190 | 5170 | 8998 |
| 623 | 20230626 | 103500 | 2006447950 | 5180 | 5170 | 5180 | 5170 | 381 |
| 624 | 20230626 | 103400 | 2004475370 | 5180 | 5160 | 5180 | 5160 | 1122 |
| 625 | 20230626 | 103300 | 1998674730 | 5170 | 5170 | 5170 | 5160 | 1668 |
| 626 | 20230626 | 103200 | 1990064880 | 5170 | 5170 | 5170 | 5160 | 913 |
| 627 | 20230626 | 103100 | 1985345920 | 5170 | 5170 | 5170 | 5160 | 358 |
| 628 | 20230626 | 103000 | 1983495230 | 5160 | 5160 | 5160 | 5160 | 1329 |
| 629 | 20230626 | 102900 | 1976637590 | 5160 | 5170 | 5170 | 5160 | 3291 |
| 630 | 20230626 | 102800 | 1959642560 | 5170 | 5150 | 5170 | 5150 | 199 |
| 631 | 20230626 | 102700 | 1958617090 | 5150 | 5150 | 5150 | 5140 | 6835 |
| 632 | 20230626 | 102600 | 1923418260 | 5150 | 5150 | 5150 | 5140 | 1465 |
| 633 | 20230626 | 102500 | 1915882120 | 5150 | 5150 | 5150 | 5150 | 195 |
| 634 | 20230626 | 102400 | 1914877870 | 5150 | 5130 | 5150 | 5130 | 1295 |
| 635 | 20230626 | 102300 | 1908222890 | 5120 | 5120 | 5130 | 5120 | 387 |
| 636 | 20230626 | 102200 | 1906239600 | 5120 | 5120 | 5120 | 5120 | 106 |
| 637 | 20230626 | 102100 | 1905696880 | 5130 | 5130 | 5130 | 5130 | 300 |
| 638 | 20230626 | 102000 | 1904157880 | 5130 | 5130 | 5130 | 5130 | 1 |
| 639 | 20230626 | 101900 | 1904152750 | 5110 | 5110 | 5110 | 5110 | 98 |
| 640 | 20230626 | 101800 | 1903651970 | 5100 | 5120 | 5120 | 5100 | 6923 |
| 641 | 20230626 | 101700 | 1868327290 | 5130 | 5140 | 5140 | 5130 | 2063 |
| 642 | 20230626 | 101600 | 1857742090 | 5130 | 5140 | 5150 | 5130 | 845 |
| 643 | 20230626 | 101500 | 1853402190 | 5140 | 5130 | 5140 | 5130 | 2767 |
| 644 | 20230626 | 101400 | 1839194000 | 5140 | 5140 | 5140 | 5130 | 2151 |
| 645 | 20230626 | 101300 | 1828159320 | 5130 | 5150 | 5150 | 5130 | 2219 |
| 646 | 20230626 | 101200 | 1816755790 | 5170 | 5160 | 5200 | 5160 | 5792 |
| 647 | 20230626 | 101100 | 1786719940 | 5190 | 5170 | 5200 | 5170 | 6867 |
| 648 | 20230626 | 101000 | 1751139320 | 5180 | 5140 | 5180 | 5140 | 4593 |
| 649 | 20230626 | 100900 | 1727400030 | 5150 | 5130 | 5150 | 5130 | 6187 |
| 650 | 20230626 | 100800 | 1695565470 | 5120 | 5110 | 5120 | 5110 | 3376 |
| 651 | 20230626 | 100700 | 1678287350 | 5110 | 5110 | 5110 | 5110 | 2153 |
| 652 | 20230626 | 100600 | 1667285520 | 5120 | 5120 | 5120 | 5110 | 590 |
| 653 | 20230626 | 100500 | 1664265720 | 5110 | 5130 | 5130 | 5110 | 1957 |
| 654 | 20230626 | 100400 | 1654259130 | 5130 | 5140 | 5140 | 5130 | 1379 |
| 655 | 20230626 | 100300 | 1647182830 | 5130 | 5130 | 5140 | 5120 | 1866 |
| 656 | 20230626 | 100200 | 1637609780 | 5130 | 5140 | 5140 | 5130 | 850 |
| 657 | 20230626 | 100100 | 1633243160 | 5140 | 5160 | 5170 | 5100 | 4366 |
| 658 | 20230626 | 100000 | 1610758860 | 5160 | 5170 | 5170 | 5140 | 6230 |
| 659 | 20230626 | 095900 | 1578599210 | 5170 | 5080 | 5170 | 5080 | 13700 |
| 660 | 20230626 | 095800 | 1508217010 | 5080 | 5070 | 5090 | 5070 | 1528 |
| 661 | 20230626 | 095700 | 1500446780 | 5070 | 5060 | 5070 | 5060 | 85 |
| 662 | 20230626 | 095600 | 1500016190 | 5060 | 5060 | 5060 | 5060 | 101 |
| 663 | 20230626 | 095500 | 1499505130 | 5040 | 5060 | 5080 | 5040 | 5293 |
| 664 | 20230626 | 095400 | 1472749680 | 5080 | 5080 | 5080 | 5060 | 1290 |
| 665 | 20230626 | 095300 | 1466215110 | 5080 | 5090 | 5090 | 5070 | 2288 |
| 666 | 20230626 | 095200 | 1454588850 | 5100 | 5110 | 5110 | 5090 | 1041 |
| 667 | 20230626 | 095100 | 1449289700 | 5110 | 5120 | 5120 | 5110 | 2509 |
| 668 | 20230626 | 095000 | 1436467690 | 5120 | 5100 | 5130 | 5090 | 2448 |
| 669 | 20230626 | 094900 | 1423951760 | 5100 | 5070 | 5130 | 5070 | 4937 |
| 670 | 20230626 | 094800 | 1398738530 | 5070 | 5090 | 5090 | 5070 | 1165 |
| 671 | 20230626 | 094700 | 1392828880 | 5090 | 5080 | 5100 | 5080 | 7259 |
| 672 | 20230626 | 094600 | 1355900590 | 5090 | 5080 | 5090 | 5070 | 6946 |
| 673 | 20230626 | 094500 | 1320573000 | 5080 | 5060 | 5090 | 5060 | 1244 |
| 674 | 20230626 | 094400 | 1314256900 | 5060 | 5100 | 5100 | 5050 | 1680 |
| 675 | 20230626 | 094300 | 1305748130 | 5100 | 5140 | 5150 | 5100 | 10314 |
| 676 | 20230626 | 094200 | 1253056810 | 5130 | 5150 | 5150 | 5120 | 12443 |
| 677 | 20230626 | 094100 | 1189119700 | 5150 | 5150 | 5160 | 5140 | 6082 |
| 678 | 20230626 | 094000 | 1157804780 | 5150 | 5110 | 5160 | 5110 | 12234 |
| 679 | 20230626 | 093900 | 1094783330 | 5110 | 5080 | 5110 | 5080 | 4628 |
| 680 | 20230626 | 093800 | 1071220690 | 5080 | 5040 | 5100 | 5040 | 6720 |
| 681 | 20230626 | 093700 | 1037161850 | 5050 | 5050 | 5050 | 5040 | 2138 |
| 682 | 20230626 | 093600 | 1026371960 | 5040 | 5010 | 5050 | 5010 | 5305 |
| 683 | 20230626 | 093500 | 999663360 | 5010 | 4980 | 5020 | 4980 | 8882 |
| 684 | 20230626 | 093400 | 955123660 | 5000 | 4970 | 5000 | 4970 | 2224 |
| 685 | 20230626 | 093300 | 944046860 | 4975 | 4965 | 4975 | 4960 | 5621 |
| 686 | 20230626 | 093200 | 916114240 | 4970 | 4955 | 4970 | 4955 | 4662 |
| 687 | 20230626 | 093100 | 892973840 | 4955 | 4930 | 4955 | 4930 | 988 |
| 688 | 20230626 | 093000 | 888092335 | 4935 | 4935 | 4935 | 4925 | 7932 |
| 689 | 20230626 | 092900 | 848950480 | 4935 | 4940 | 4950 | 4935 | 2172 |
| 690 | 20230626 | 092800 | 838208450 | 4935 | 4925 | 4935 | 4925 | 848 |
| 691 | 20230626 | 092700 | 834030425 | 4925 | 4925 | 4925 | 4925 | 489 |
| 692 | 20230626 | 092600 | 831622100 | 4900 | 4930 | 4930 | 4900 | 2451 |
| 693 | 20230626 | 092500 | 819610490 | 4930 | 4940 | 4945 | 4900 | 237 |
| 694 | 20230626 | 092400 | 818443545 | 4900 | 4880 | 4900 | 4855 | 1830 |
| 695 | 20230626 | 092300 | 809489530 | 4860 | 4880 | 4880 | 4860 | 17372 |
| 696 | 20230626 | 092200 | 724985295 | 4870 | 4870 | 4880 | 4870 | 2430 |
| 697 | 20230626 | 092100 | 713148195 | 4865 | 4875 | 4880 | 4865 | 4661 |
| 698 | 20230626 | 092000 | 690444750 | 4875 | 4895 | 4895 | 4875 | 355 |
| 699 | 20230626 | 091900 | 688711145 | 4895 | 4875 | 4895 | 4870 | 3566 |
| 700 | 20230626 | 091800 | 671304420 | 4875 | 4895 | 4895 | 4875 | 1000 |
| 701 | 20230626 | 091700 | 666423175 | 4895 | 4870 | 4900 | 4860 | 2297 |
| 702 | 20230626 | 091600 | 655226475 | 4870 | 4850 | 4870 | 4845 | 5413 |
| 703 | 20230626 | 091500 | 628969440 | 4845 | 4825 | 4875 | 4815 | 5553 |
| 704 | 20230626 | 091400 | 602110915 | 4825 | 4865 | 4880 | 4820 | 11263 |
| 705 | 20230626 | 091300 | 547705880 | 4825 | 4900 | 4900 | 4800 | 22254 |
| 706 | 20230626 | 091200 | 439905010 | 4900 | 4925 | 4925 | 4900 | 17547 |
| 707 | 20230626 | 091100 | 353848205 | 4920 | 4950 | 4950 | 4910 | 10320 |
| 708 | 20230626 | 091000 | 303032460 | 4950 | 4970 | 4975 | 4945 | 13276 |
| 709 | 20230626 | 090900 | 237152370 | 4965 | 4965 | 4975 | 4965 | 1867 |
| 710 | 20230626 | 090800 | 227882285 | 4975 | 4985 | 4985 | 4975 | 4799 |
| 711 | 20230626 | 090700 | 203974440 | 5010 | 4985 | 5010 | 4980 | 588 |
| 712 | 20230626 | 090600 | 201042785 | 4990 | 5020 | 5020 | 4990 | 65 |
| 713 | 20230626 | 090500 | 200718300 | 5030 | 5000 | 5040 | 4990 | 261 |
| 714 | 20230626 | 090400 | 199413825 | 5040 | 4945 | 5090 | 4940 | 827 |
| 715 | 20230626 | 090300 | 195258260 | 4930 | 4985 | 4990 | 4910 | 12047 |
| 716 | 20230626 | 090200 | 135577335 | 4980 | 5000 | 5010 | 4980 | 5556 |
| 717 | 20230626 | 090100 | 107830850 | 5000 | 5070 | 5070 | 5000 | 12116 |
| 718 | 20230626 | 090000 | 46975950 | 5070 | 5060 | 5070 | 5050 | 9287 |