36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 210500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 10599 |
| 3 | 20230714 | 210400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20230714 | 210300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20230714 | 210200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20230714 | 210100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20230714 | 210000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20230714 | 205900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20230714 | 205800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20230714 | 205700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20230714 | 205600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20230714 | 205500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20230714 | 205400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20230714 | 205300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20230714 | 205200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20230714 | 205100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20230714 | 205000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20230714 | 204900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20230714 | 204800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20230714 | 204700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20230714 | 204600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20230714 | 204500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20230714 | 204400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20230714 | 204300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20230714 | 204200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20230714 | 204100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20230714 | 204000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20230714 | 203900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20230714 | 203800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20230714 | 203700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20230714 | 203600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20230714 | 203500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 10599 |
| 33 | 20230714 | 203400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20230714 | 203300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20230714 | 203200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20230714 | 203100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20230714 | 203000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20230714 | 202900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20230714 | 202800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20230714 | 202700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20230714 | 202600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20230714 | 202500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20230714 | 202400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20230714 | 202300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20230714 | 202200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20230714 | 202100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20230714 | 202000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20230714 | 201900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20230714 | 201800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20230714 | 201700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20230714 | 201600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20230714 | 201500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20230714 | 201400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20230714 | 201300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20230714 | 201200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20230714 | 201100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20230714 | 201000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20230714 | 200900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20230714 | 200800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20230714 | 200700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20230714 | 200600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20230714 | 200500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 10599 |
| 63 | 20230714 | 200400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20230714 | 200300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20230714 | 200200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20230714 | 200100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20230714 | 200000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20230714 | 195900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20230714 | 195800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20230714 | 195700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20230714 | 195600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20230714 | 195500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20230714 | 195400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20230714 | 195300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20230714 | 195200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20230714 | 195100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20230714 | 195000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20230714 | 194900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20230714 | 194800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20230714 | 194700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20230714 | 194600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20230714 | 194500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20230714 | 194400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20230714 | 194300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20230714 | 194200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20230714 | 194100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20230714 | 194000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20230714 | 193900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20230714 | 193800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20230714 | 193700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20230714 | 193600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20230714 | 193500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 10599 |
| 93 | 20230714 | 193400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20230714 | 193300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20230714 | 193200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20230714 | 193100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20230714 | 193000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20230714 | 192900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20230714 | 192800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20230714 | 192700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20230714 | 192600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20230714 | 192500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20230714 | 192400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20230714 | 192300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20230714 | 192200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20230714 | 192100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20230714 | 192000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20230714 | 191900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20230714 | 191800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20230714 | 191700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20230714 | 191600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20230714 | 191500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20230714 | 191400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20230714 | 191300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20230714 | 191200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20230714 | 191100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20230714 | 191000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20230714 | 190900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20230714 | 190800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20230714 | 190700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20230714 | 190600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20230714 | 190500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 10599 |
| 123 | 20230714 | 190400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20230714 | 190300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20230714 | 190200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20230714 | 190100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20230714 | 190000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20230714 | 185900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20230714 | 185800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20230714 | 185700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20230714 | 185600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20230714 | 185500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20230714 | 185400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20230714 | 185300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20230714 | 185200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20230714 | 185100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20230714 | 185000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20230714 | 184900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20230714 | 184800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20230714 | 184700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20230714 | 184600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20230714 | 184500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20230714 | 184400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20230714 | 184300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20230714 | 184200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20230714 | 184100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20230714 | 184000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20230714 | 183900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20230714 | 183800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20230714 | 183700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20230714 | 183600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20230714 | 183500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 10599 |
| 153 | 20230714 | 183400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20230714 | 183300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20230714 | 183200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20230714 | 183100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20230714 | 183000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20230714 | 182900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20230714 | 182800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20230714 | 182700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20230714 | 182600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20230714 | 182500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20230714 | 182400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20230714 | 182300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20230714 | 182200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20230714 | 182100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20230714 | 182000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20230714 | 181900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20230714 | 181800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20230714 | 181700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20230714 | 181600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20230714 | 181500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20230714 | 181400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20230714 | 181300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20230714 | 181200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20230714 | 181100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20230714 | 181000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20230714 | 180900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20230714 | 180800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20230714 | 180700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20230714 | 180600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20230714 | 180500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 10599 |
| 183 | 20230714 | 180400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20230714 | 180300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20230714 | 180200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20230714 | 180100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20230714 | 180000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20230714 | 175900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20230714 | 175800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20230714 | 175700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20230714 | 175600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20230714 | 175500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20230714 | 175400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20230714 | 175300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20230714 | 175200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20230714 | 175100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20230714 | 175000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20230714 | 174900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20230714 | 174800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20230714 | 174700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20230714 | 174600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20230714 | 174500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20230714 | 174400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20230714 | 174300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20230714 | 174200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20230714 | 174100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20230714 | 174000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20230714 | 173900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20230714 | 173800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20230714 | 173700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20230714 | 173600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20230714 | 173500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 10599 |
| 213 | 20230714 | 173400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20230714 | 173300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20230714 | 173200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20230714 | 173100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20230714 | 173000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20230714 | 172900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20230714 | 172800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20230714 | 172700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20230714 | 172600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20230714 | 172500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20230714 | 172400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20230714 | 172300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20230714 | 172200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20230714 | 172100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20230714 | 172000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20230714 | 171900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20230714 | 171800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20230714 | 171700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20230714 | 171600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20230714 | 171500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20230714 | 171400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20230714 | 171300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20230714 | 171200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20230714 | 171100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20230714 | 171000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20230714 | 170900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20230714 | 170800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20230714 | 170700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20230714 | 170600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20230714 | 170500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 10599 |
| 243 | 20230714 | 170400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20230714 | 170300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20230714 | 170200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20230714 | 170100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20230714 | 170000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20230714 | 165900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20230714 | 165800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20230714 | 165700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20230714 | 165600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20230714 | 165500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20230714 | 165400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20230714 | 165300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20230714 | 165200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20230714 | 165100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20230714 | 165000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20230714 | 164900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20230714 | 164800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20230714 | 164700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20230714 | 164600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20230714 | 164500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20230714 | 164400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20230714 | 164300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20230714 | 164200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20230714 | 164100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20230714 | 164000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20230714 | 163900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20230714 | 163800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20230714 | 163700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20230714 | 163600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20230714 | 163500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 10599 |
| 273 | 20230714 | 163400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20230714 | 163300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20230714 | 163200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20230714 | 163100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20230714 | 163000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20230714 | 162900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20230714 | 162800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20230714 | 162700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20230714 | 162600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20230714 | 162500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20230714 | 162400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20230714 | 162300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20230714 | 162200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20230714 | 162100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20230714 | 162000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20230714 | 161900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 289 | 20230714 | 161800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 290 | 20230714 | 161700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 291 | 20230714 | 161600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 292 | 20230714 | 161500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 293 | 20230714 | 161400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 294 | 20230714 | 161300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 295 | 20230714 | 161200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 296 | 20230714 | 161100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 297 | 20230714 | 161000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 298 | 20230714 | 160900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 299 | 20230714 | 160800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 300 | 20230714 | 160700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 301 | 20230714 | 160600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 302 | 20230714 | 160500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 10599 |
| 303 | 20230714 | 160400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 304 | 20230714 | 160300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 305 | 20230714 | 160200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 306 | 20230714 | 160100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 307 | 20230714 | 160000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 308 | 20230714 | 155900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 309 | 20230714 | 155800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 310 | 20230714 | 155700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 311 | 20230714 | 155600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 312 | 20230714 | 155500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 313 | 20230714 | 155400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 314 | 20230714 | 155300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 315 | 20230714 | 155200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 316 | 20230714 | 155100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 317 | 20230714 | 155000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 318 | 20230714 | 154900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 319 | 20230714 | 154800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 320 | 20230714 | 154700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 321 | 20230714 | 154600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 322 | 20230714 | 154500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 323 | 20230714 | 154400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 324 | 20230714 | 154300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 325 | 20230714 | 154200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 326 | 20230714 | 154100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 327 | 20230714 | 154000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 328 | 20230714 | 153900 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 329 | 20230714 | 153800 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 330 | 20230714 | 153700 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 331 | 20230714 | 153600 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 332 | 20230714 | 153500 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 10599 |
| 333 | 20230714 | 153400 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 334 | 20230714 | 153300 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 335 | 20230714 | 153200 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 336 | 20230714 | 153100 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 337 | 20230714 | 153000 | 7321799560 | 5430 | 5430 | 5430 | 5430 | 10599 |
| 338 | 20230714 | 152900 | 7264246990 | 5410 | 5410 | 5410 | 5410 | 0 |
| 339 | 20230714 | 152800 | 7264246990 | 5410 | 5410 | 5410 | 5410 | 0 |
| 340 | 20230714 | 152700 | 7264246990 | 5410 | 5410 | 5410 | 5410 | 0 |
| 341 | 20230714 | 152600 | 7264246990 | 5410 | 5410 | 5410 | 5410 | 0 |
| 342 | 20230714 | 152500 | 7264246990 | 5410 | 5410 | 5410 | 5410 | 0 |
| 343 | 20230714 | 152400 | 7264246990 | 5410 | 5410 | 5410 | 5410 | 0 |
| 344 | 20230714 | 152300 | 7264246990 | 5410 | 5410 | 5410 | 5410 | 0 |
| 345 | 20230714 | 152200 | 7264246990 | 5410 | 5410 | 5410 | 5410 | 0 |
| 346 | 20230714 | 152100 | 7264246990 | 5410 | 5410 | 5410 | 5410 | 0 |
| 347 | 20230714 | 152000 | 7264246990 | 5410 | 5410 | 5410 | 5410 | 0 |
| 348 | 20230714 | 151900 | 7264246990 | 5410 | 5410 | 5410 | 5400 | 660 |
| 349 | 20230714 | 151800 | 7260678730 | 5390 | 5410 | 5410 | 5390 | 1878 |
| 350 | 20230714 | 151700 | 7250543730 | 5410 | 5400 | 5410 | 5400 | 5356 |
| 351 | 20230714 | 151600 | 7221597100 | 5400 | 5400 | 5400 | 5390 | 491 |
| 352 | 20230714 | 151500 | 7218946170 | 5390 | 5400 | 5400 | 5390 | 3379 |
| 353 | 20230714 | 151400 | 7200731350 | 5400 | 5400 | 5400 | 5400 | 269 |
| 354 | 20230714 | 151300 | 7199278750 | 5390 | 5400 | 5400 | 5390 | 592 |
| 355 | 20230714 | 151200 | 7196082060 | 5400 | 5390 | 5400 | 5390 | 1673 |
| 356 | 20230714 | 151100 | 7187064470 | 5390 | 5400 | 5400 | 5380 | 4307 |
| 357 | 20230714 | 151000 | 7163861690 | 5400 | 5400 | 5400 | 5390 | 876 |
| 358 | 20230714 | 150900 | 7159139540 | 5400 | 5400 | 5400 | 5390 | 3404 |
| 359 | 20230714 | 150800 | 7140791940 | 5400 | 5390 | 5400 | 5390 | 3268 |
| 360 | 20230714 | 150700 | 7123165280 | 5390 | 5400 | 5410 | 5390 | 1262 |
| 361 | 20230714 | 150600 | 7116354280 | 5410 | 5400 | 5410 | 5390 | 283 |
| 362 | 20230714 | 150500 | 7114826070 | 5400 | 5390 | 5400 | 5390 | 581 |
| 363 | 20230714 | 150400 | 7111690380 | 5390 | 5390 | 5400 | 5380 | 2930 |
| 364 | 20230714 | 150300 | 7095913180 | 5380 | 5370 | 5390 | 5370 | 5558 |
| 365 | 20230714 | 150200 | 7065986090 | 5370 | 5390 | 5390 | 5370 | 7913 |
| 366 | 20230714 | 150100 | 7023400510 | 5400 | 5410 | 5410 | 5390 | 9069 |
| 367 | 20230714 | 150000 | 6974462990 | 5400 | 5400 | 5410 | 5400 | 5925 |
| 368 | 20230714 | 145900 | 6942447080 | 5410 | 5410 | 5410 | 5400 | 11999 |
| 369 | 20230714 | 145800 | 6877578850 | 5420 | 5410 | 5430 | 5410 | 230 |
| 370 | 20230714 | 145700 | 6876331270 | 5430 | 5410 | 5430 | 5410 | 1415 |
| 371 | 20230714 | 145600 | 6868675240 | 5430 | 5430 | 5430 | 5430 | 28 |
| 372 | 20230714 | 145500 | 6868523200 | 5430 | 5420 | 5430 | 5420 | 948 |
| 373 | 20230714 | 145400 | 6863384790 | 5410 | 5420 | 5420 | 5410 | 1752 |
| 374 | 20230714 | 145300 | 6853901950 | 5420 | 5420 | 5420 | 5410 | 1672 |
| 375 | 20230714 | 145200 | 6844851300 | 5430 | 5420 | 5430 | 5420 | 1263 |
| 376 | 20230714 | 145100 | 6838005790 | 5430 | 5420 | 5430 | 5420 | 1627 |
| 377 | 20230714 | 145000 | 6829186840 | 5420 | 5420 | 5430 | 5420 | 894 |
| 378 | 20230714 | 144900 | 6824341340 | 5420 | 5420 | 5430 | 5420 | 4031 |
| 379 | 20230714 | 144800 | 6802493300 | 5420 | 5420 | 5420 | 5410 | 1879 |
| 380 | 20230714 | 144700 | 6792327730 | 5420 | 5420 | 5420 | 5410 | 1643 |
| 381 | 20230714 | 144600 | 6783424650 | 5420 | 5420 | 5430 | 5420 | 920 |
| 382 | 20230714 | 144500 | 6778437250 | 5430 | 5430 | 5440 | 5430 | 354 |
| 383 | 20230714 | 144400 | 6776514220 | 5430 | 5410 | 5430 | 5410 | 4815 |
| 384 | 20230714 | 144300 | 6750399650 | 5410 | 5410 | 5410 | 5410 | 1270 |
| 385 | 20230714 | 144200 | 6743528950 | 5410 | 5440 | 5450 | 5410 | 4636 |
| 386 | 20230714 | 144100 | 6718422370 | 5440 | 5430 | 5440 | 5430 | 1517 |
| 387 | 20230714 | 144000 | 6710183980 | 5440 | 5420 | 5440 | 5420 | 3544 |
| 388 | 20230714 | 143900 | 6690934160 | 5420 | 5440 | 5440 | 5420 | 1895 |
| 389 | 20230714 | 143800 | 6680653940 | 5430 | 5430 | 5430 | 5430 | 1731 |
| 390 | 20230714 | 143700 | 6671254610 | 5430 | 5420 | 5430 | 5420 | 1318 |
| 391 | 20230714 | 143600 | 6664110770 | 5400 | 5390 | 5400 | 5390 | 1037 |
| 392 | 20230714 | 143500 | 6658511070 | 5380 | 5390 | 5390 | 5380 | 6424 |
| 393 | 20230714 | 143400 | 6623908180 | 5390 | 5380 | 5390 | 5370 | 3729 |
| 394 | 20230714 | 143300 | 6603854970 | 5380 | 5380 | 5380 | 5370 | 1311 |
| 395 | 20230714 | 143200 | 6596808710 | 5350 | 5390 | 5400 | 5350 | 11907 |
| 396 | 20230714 | 143100 | 6532923580 | 5390 | 5390 | 5400 | 5390 | 1070 |
| 397 | 20230714 | 143000 | 6527156270 | 5400 | 5390 | 5400 | 5370 | 8753 |
| 398 | 20230714 | 142900 | 6480071550 | 5390 | 5390 | 5390 | 5380 | 5608 |
| 399 | 20230714 | 142800 | 6449866330 | 5390 | 5410 | 5420 | 5390 | 15998 |
| 400 | 20230714 | 142700 | 6363407390 | 5420 | 5420 | 5420 | 5420 | 2300 |
| 401 | 20230714 | 142600 | 6350941390 | 5420 | 5430 | 5430 | 5410 | 9621 |
| 402 | 20230714 | 142500 | 6298802480 | 5430 | 5440 | 5440 | 5420 | 8804 |
| 403 | 20230714 | 142400 | 6250990450 | 5440 | 5470 | 5470 | 5430 | 4041 |
| 404 | 20230714 | 142300 | 6229001320 | 5470 | 5460 | 5470 | 5430 | 4222 |
| 405 | 20230714 | 142200 | 6206030540 | 5460 | 5470 | 5470 | 5450 | 32 |
| 406 | 20230714 | 142100 | 6205856110 | 5450 | 5450 | 5470 | 5430 | 6797 |
| 407 | 20230714 | 142000 | 6168858900 | 5450 | 5470 | 5470 | 5450 | 8434 |
| 408 | 20230714 | 141900 | 6122814910 | 5470 | 5510 | 5510 | 5470 | 8849 |
| 409 | 20230714 | 141800 | 6074345440 | 5500 | 5490 | 5510 | 5490 | 165 |
| 410 | 20230714 | 141700 | 6073438330 | 5510 | 5510 | 5510 | 5480 | 7474 |
| 411 | 20230714 | 141600 | 6032379360 | 5510 | 5500 | 5520 | 5500 | 492 |
| 412 | 20230714 | 141500 | 6029672340 | 5500 | 5500 | 5500 | 5500 | 425 |
| 413 | 20230714 | 141400 | 6027334840 | 5510 | 5500 | 5510 | 5500 | 2889 |
| 414 | 20230714 | 141300 | 6011435340 | 5510 | 5520 | 5520 | 5510 | 1126 |
| 415 | 20230714 | 141200 | 6005231030 | 5520 | 5510 | 5530 | 5510 | 221 |
| 416 | 20230714 | 141100 | 6004013270 | 5530 | 5510 | 5530 | 5510 | 2 |
| 417 | 20230714 | 141000 | 6004002230 | 5510 | 5510 | 5510 | 5510 | 1100 |
| 418 | 20230714 | 140900 | 5997941230 | 5540 | 5500 | 5540 | 5500 | 1133 |
| 419 | 20230714 | 140800 | 5991684190 | 5500 | 5510 | 5510 | 5500 | 1318 |
| 420 | 20230714 | 140700 | 5984433010 | 5510 | 5490 | 5510 | 5490 | 760 |
| 421 | 20230714 | 140600 | 5980255980 | 5500 | 5510 | 5510 | 5490 | 7117 |
| 422 | 20230714 | 140500 | 5941104510 | 5520 | 5520 | 5540 | 5510 | 2391 |
| 423 | 20230714 | 140400 | 5927928690 | 5550 | 5510 | 5550 | 5510 | 514 |
| 424 | 20230714 | 140300 | 5925096470 | 5510 | 5510 | 5540 | 5500 | 3129 |
| 425 | 20230714 | 140200 | 5907884210 | 5500 | 5520 | 5520 | 5500 | 14158 |
| 426 | 20230714 | 140100 | 5829821780 | 5520 | 5520 | 5520 | 5520 | 10 |
| 427 | 20230714 | 140000 | 5829766580 | 5540 | 5540 | 5540 | 5540 | 478 |
| 428 | 20230714 | 135900 | 5827118460 | 5540 | 5520 | 5540 | 5520 | 808 |
| 429 | 20230714 | 135800 | 5822658270 | 5520 | 5520 | 5550 | 5520 | 3035 |
| 430 | 20230714 | 135700 | 5805905040 | 5520 | 5520 | 5520 | 5520 | 1 |
| 431 | 20230714 | 135600 | 5805899520 | 5520 | 5530 | 5550 | 5520 | 10026 |
| 432 | 20230714 | 135500 | 5750515970 | 5560 | 5520 | 5560 | 5520 | 2010 |
| 433 | 20230714 | 135400 | 5739420730 | 5560 | 5530 | 5560 | 5520 | 2952 |
| 434 | 20230714 | 135300 | 5723121160 | 5530 | 5530 | 5530 | 5530 | 266 |
| 435 | 20230714 | 135200 | 5721650180 | 5530 | 5530 | 5530 | 5530 | 2806 |
| 436 | 20230714 | 135100 | 5706133000 | 5530 | 5550 | 5550 | 5530 | 2943 |
| 437 | 20230714 | 135000 | 5689843210 | 5550 | 5550 | 5550 | 5550 | 20 |
| 438 | 20230714 | 134900 | 5689732210 | 5560 | 5560 | 5560 | 5530 | 2330 |
| 439 | 20230714 | 134800 | 5676827760 | 5560 | 5550 | 5560 | 5550 | 1298 |
| 440 | 20230714 | 134700 | 5669623840 | 5550 | 5550 | 5550 | 5550 | 1015 |
| 441 | 20230714 | 134600 | 5663990590 | 5550 | 5540 | 5550 | 5530 | 259 |
| 442 | 20230714 | 134500 | 5662554700 | 5540 | 5540 | 5540 | 5540 | 211 |
| 443 | 20230714 | 134400 | 5661385760 | 5530 | 5540 | 5540 | 5530 | 1990 |
| 444 | 20230714 | 134300 | 5650362180 | 5550 | 5540 | 5550 | 5540 | 1123 |
| 445 | 20230714 | 134200 | 5644140650 | 5540 | 5540 | 5540 | 5540 | 28 |
| 446 | 20230714 | 134100 | 5643985530 | 5540 | 5540 | 5540 | 5540 | 1409 |
| 447 | 20230714 | 134000 | 5636179670 | 5540 | 5530 | 5540 | 5530 | 2079 |
| 448 | 20230714 | 133900 | 5624670300 | 5530 | 5530 | 5530 | 5530 | 361 |
| 449 | 20230714 | 133800 | 5622673970 | 5540 | 5530 | 5540 | 5530 | 613 |
| 450 | 20230714 | 133700 | 5619282080 | 5530 | 5540 | 5540 | 5530 | 1119 |
| 451 | 20230714 | 133600 | 5613083120 | 5540 | 5550 | 5550 | 5540 | 9043 |
| 452 | 20230714 | 133500 | 5562906070 | 5560 | 5550 | 5560 | 5550 | 1132 |
| 453 | 20230714 | 133400 | 5556619920 | 5550 | 5560 | 5560 | 5550 | 1417 |
| 454 | 20230714 | 133300 | 5548745570 | 5560 | 5560 | 5560 | 5560 | 17 |
| 455 | 20230714 | 133200 | 5548651050 | 5580 | 5560 | 5580 | 5560 | 402 |
| 456 | 20230714 | 133100 | 5546415910 | 5580 | 5550 | 5580 | 5550 | 1628 |
| 457 | 20230714 | 133000 | 5537347510 | 5550 | 5560 | 5560 | 5550 | 2372 |
| 458 | 20230714 | 132900 | 5524162790 | 5560 | 5550 | 5560 | 5540 | 769 |
| 459 | 20230714 | 132800 | 5519894730 | 5550 | 5540 | 5550 | 5540 | 799 |
| 460 | 20230714 | 132700 | 5515467770 | 5540 | 5530 | 5540 | 5530 | 8144 |
| 461 | 20230714 | 132600 | 5470360210 | 5530 | 5530 | 5530 | 5520 | 1778 |
| 462 | 20230714 | 132500 | 5460527880 | 5530 | 5530 | 5530 | 5520 | 3676 |
| 463 | 20230714 | 132400 | 5440225710 | 5520 | 5540 | 5540 | 5520 | 1594 |
| 464 | 20230714 | 132300 | 5431415380 | 5540 | 5540 | 5540 | 5530 | 501 |
| 465 | 20230714 | 132200 | 5428642840 | 5540 | 5530 | 5540 | 5530 | 1005 |
| 466 | 20230714 | 132100 | 5423085130 | 5520 | 5530 | 5530 | 5520 | 350 |
| 467 | 20230714 | 132000 | 5421149830 | 5530 | 5530 | 5530 | 5520 | 2462 |
| 468 | 20230714 | 131900 | 5407544270 | 5520 | 5520 | 5520 | 5510 | 853 |
| 469 | 20230714 | 131800 | 5402842120 | 5530 | 5520 | 5530 | 5520 | 1277 |
| 470 | 20230714 | 131700 | 5395783080 | 5500 | 5500 | 5530 | 5490 | 7276 |
| 471 | 20230714 | 131600 | 5355755820 | 5500 | 5500 | 5520 | 5490 | 3453 |
| 472 | 20230714 | 131500 | 5336762780 | 5500 | 5520 | 5530 | 5500 | 16037 |
| 473 | 20230714 | 131400 | 5248470090 | 5530 | 5540 | 5540 | 5530 | 3109 |
| 474 | 20230714 | 131300 | 5231276740 | 5540 | 5520 | 5540 | 5520 | 2009 |
| 475 | 20230714 | 131200 | 5220183550 | 5520 | 5550 | 5560 | 5520 | 12102 |
| 476 | 20230714 | 131100 | 5153072460 | 5550 | 5570 | 5570 | 5550 | 4102 |
| 477 | 20230714 | 131000 | 5130266050 | 5560 | 5590 | 5590 | 5560 | 7949 |
| 478 | 20230714 | 130900 | 5085977630 | 5590 | 5580 | 5590 | 5570 | 3687 |
| 479 | 20230714 | 130800 | 5065400170 | 5580 | 5580 | 5580 | 5570 | 5225 |
| 480 | 20230714 | 130700 | 5036260370 | 5590 | 5580 | 5590 | 5580 | 1661 |
| 481 | 20230714 | 130600 | 5026978100 | 5580 | 5580 | 5590 | 5580 | 2713 |
| 482 | 20230714 | 130500 | 5011815980 | 5580 | 5590 | 5590 | 5570 | 10199 |
| 483 | 20230714 | 130400 | 4954978680 | 5590 | 5610 | 5610 | 5580 | 23010 |
| 484 | 20230714 | 130300 | 4826145100 | 5610 | 5620 | 5620 | 5610 | 4068 |
| 485 | 20230714 | 130200 | 4803287890 | 5620 | 5640 | 5640 | 5620 | 12640 |
| 486 | 20230714 | 130100 | 4732128210 | 5640 | 5640 | 5640 | 5640 | 10 |
| 487 | 20230714 | 130000 | 4732071810 | 5640 | 5640 | 5640 | 5640 | 900 |
| 488 | 20230714 | 125900 | 4726995810 | 5640 | 5640 | 5640 | 5640 | 2623 |
| 489 | 20230714 | 125800 | 4712202090 | 5650 | 5640 | 5650 | 5640 | 202 |
| 490 | 20230714 | 125700 | 4711062510 | 5640 | 5640 | 5640 | 5640 | 1690 |
| 491 | 20230714 | 125600 | 4701530910 | 5640 | 5640 | 5640 | 5640 | 185 |
| 492 | 20230714 | 125500 | 4700487510 | 5650 | 5630 | 5650 | 5630 | 1100 |
| 493 | 20230714 | 125400 | 4694283510 | 5630 | 5630 | 5630 | 5630 | 100 |
| 494 | 20230714 | 125300 | 4693720510 | 5630 | 5640 | 5640 | 5630 | 148 |
| 495 | 20230714 | 125200 | 4692887000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 496 | 20230714 | 125100 | 4692887000 | 5650 | 5640 | 5660 | 5640 | 1049 |
| 497 | 20230714 | 125000 | 4686969620 | 5650 | 5650 | 5650 | 5640 | 1182 |
| 498 | 20230714 | 124900 | 4680291330 | 5650 | 5660 | 5660 | 5650 | 120 |
| 499 | 20230714 | 124800 | 4679612340 | 5660 | 5650 | 5660 | 5650 | 70 |
| 500 | 20230714 | 124700 | 4679216640 | 5660 | 5650 | 5660 | 5650 | 1303 |
| 501 | 20230714 | 124600 | 4671851390 | 5660 | 5640 | 5660 | 5640 | 195 |
| 502 | 20230714 | 124500 | 4670749690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 503 | 20230714 | 124400 | 4670749690 | 5640 | 5640 | 5640 | 5640 | 2503 |
| 504 | 20230714 | 124300 | 4656632770 | 5640 | 5640 | 5640 | 5640 | 221 |
| 505 | 20230714 | 124200 | 4655386330 | 5640 | 5640 | 5640 | 5630 | 2047 |
| 506 | 20230714 | 124100 | 4643857250 | 5630 | 5630 | 5630 | 5630 | 13 |
| 507 | 20230714 | 124000 | 4643784060 | 5630 | 5640 | 5640 | 5630 | 1446 |
| 508 | 20230714 | 123900 | 4635631700 | 5630 | 5630 | 5630 | 5630 | 2025 |
| 509 | 20230714 | 123800 | 4624230950 | 5630 | 5640 | 5640 | 5630 | 332 |
| 510 | 20230714 | 123700 | 4622361690 | 5640 | 5630 | 5640 | 5630 | 357 |
| 511 | 20230714 | 123600 | 4620351730 | 5640 | 5630 | 5640 | 5630 | 416 |
| 512 | 20230714 | 123500 | 4618008150 | 5630 | 5650 | 5650 | 5630 | 8705 |
| 513 | 20230714 | 123400 | 4568965040 | 5650 | 5650 | 5650 | 5650 | 8281 |
| 514 | 20230714 | 123300 | 4522177390 | 5660 | 5660 | 5660 | 5660 | 425 |
| 515 | 20230714 | 123200 | 4519771890 | 5660 | 5670 | 5670 | 5660 | 500 |
| 516 | 20230714 | 123100 | 4516941390 | 5660 | 5670 | 5670 | 5660 | 6189 |
| 517 | 20230714 | 123000 | 4481911230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 518 | 20230714 | 122900 | 4481911230 | 5670 | 5680 | 5680 | 5660 | 108 |
| 519 | 20230714 | 122800 | 4481298780 | 5670 | 5670 | 5670 | 5670 | 80 |
| 520 | 20230714 | 122700 | 4480845180 | 5660 | 5660 | 5660 | 5660 | 396 |
| 521 | 20230714 | 122600 | 4478603820 | 5660 | 5660 | 5660 | 5660 | 2191 |
| 522 | 20230714 | 122500 | 4466202760 | 5660 | 5660 | 5670 | 5660 | 1640 |
| 523 | 20230714 | 122400 | 4456919990 | 5660 | 5690 | 5690 | 5660 | 61 |
| 524 | 20230714 | 122300 | 4456574390 | 5660 | 5670 | 5670 | 5660 | 3268 |
| 525 | 20230714 | 122200 | 4438044910 | 5680 | 5680 | 5680 | 5680 | 1046 |
| 526 | 20230714 | 122100 | 4432103630 | 5680 | 5670 | 5680 | 5670 | 80 |
| 527 | 20230714 | 122000 | 4431649430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 528 | 20230714 | 121900 | 4431649430 | 5670 | 5670 | 5670 | 5670 | 188 |
| 529 | 20230714 | 121800 | 4430583470 | 5690 | 5690 | 5690 | 5690 | 0 |
| 530 | 20230714 | 121700 | 4430583470 | 5690 | 5680 | 5700 | 5660 | 7161 |
| 531 | 20230714 | 121600 | 4389793030 | 5670 | 5670 | 5670 | 5670 | 14 |
| 532 | 20230714 | 121500 | 4389713650 | 5660 | 5660 | 5660 | 5660 | 436 |
| 533 | 20230714 | 121400 | 4387245890 | 5660 | 5670 | 5670 | 5660 | 5241 |
| 534 | 20230714 | 121300 | 4357571930 | 5670 | 5670 | 5670 | 5670 | 1075 |
| 535 | 20230714 | 121200 | 4351476680 | 5670 | 5690 | 5690 | 5670 | 1273 |
| 536 | 20230714 | 121100 | 4344246500 | 5690 | 5680 | 5690 | 5680 | 259 |
| 537 | 20230714 | 121000 | 4342775180 | 5680 | 5680 | 5680 | 5680 | 159 |
| 538 | 20230714 | 120900 | 4341872060 | 5680 | 5680 | 5680 | 5680 | 525 |
| 539 | 20230714 | 120800 | 4338890060 | 5680 | 5680 | 5680 | 5680 | 491 |
| 540 | 20230714 | 120700 | 4336101180 | 5680 | 5690 | 5690 | 5680 | 627 |
| 541 | 20230714 | 120600 | 4332539620 | 5690 | 5690 | 5700 | 5690 | 4568 |
| 542 | 20230714 | 120500 | 4306547690 | 5690 | 5690 | 5690 | 5690 | 2740 |
| 543 | 20230714 | 120400 | 4290957090 | 5700 | 5700 | 5700 | 5700 | 415 |
| 544 | 20230714 | 120300 | 4288591590 | 5700 | 5700 | 5700 | 5700 | 310 |
| 545 | 20230714 | 120200 | 4286824590 | 5700 | 5700 | 5700 | 5700 | 1509 |
| 546 | 20230714 | 120100 | 4278223290 | 5700 | 5720 | 5720 | 5700 | 1570 |
| 547 | 20230714 | 120000 | 4269258580 | 5710 | 5720 | 5720 | 5700 | 696 |
| 548 | 20230714 | 115900 | 4265279660 | 5720 | 5720 | 5720 | 5720 | 502 |
| 549 | 20230714 | 115800 | 4262408220 | 5720 | 5710 | 5720 | 5700 | 97 |
| 550 | 20230714 | 115700 | 4261855020 | 5700 | 5700 | 5700 | 5700 | 457 |
| 551 | 20230714 | 115600 | 4259250120 | 5700 | 5700 | 5720 | 5700 | 365 |
| 552 | 20230714 | 115500 | 4257169540 | 5720 | 5710 | 5720 | 5700 | 3210 |
| 553 | 20230714 | 115400 | 4238867180 | 5710 | 5710 | 5710 | 5710 | 283 |
| 554 | 20230714 | 115300 | 4237251250 | 5710 | 5710 | 5710 | 5710 | 20 |
| 555 | 20230714 | 115200 | 4237137050 | 5710 | 5720 | 5720 | 5710 | 723 |
| 556 | 20230714 | 115100 | 4233008530 | 5720 | 5720 | 5720 | 5720 | 670 |
| 557 | 20230714 | 115000 | 4229176130 | 5720 | 5710 | 5720 | 5710 | 235 |
| 558 | 20230714 | 114900 | 4227832630 | 5710 | 5700 | 5710 | 5700 | 3009 |
| 559 | 20230714 | 114800 | 4210673320 | 5700 | 5710 | 5710 | 5700 | 2833 |
| 560 | 20230714 | 114700 | 4194525150 | 5710 | 5710 | 5710 | 5710 | 2217 |
| 561 | 20230714 | 114600 | 4181866080 | 5720 | 5720 | 5720 | 5720 | 0 |
| 562 | 20230714 | 114500 | 4181866080 | 5720 | 5720 | 5720 | 5720 | 797 |
| 563 | 20230714 | 114400 | 4177307240 | 5720 | 5730 | 5740 | 5720 | 891 |
| 564 | 20230714 | 114300 | 4172209860 | 5740 | 5740 | 5740 | 5730 | 1304 |
| 565 | 20230714 | 114200 | 4164726900 | 5740 | 5740 | 5740 | 5720 | 1815 |
| 566 | 20230714 | 114100 | 4154336660 | 5740 | 5730 | 5740 | 5730 | 1861 |
| 567 | 20230714 | 114000 | 4143673080 | 5730 | 5720 | 5730 | 5720 | 691 |
| 568 | 20230714 | 113900 | 4139720540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 569 | 20230714 | 113800 | 4139720540 | 5720 | 5720 | 5740 | 5720 | 2031 |
| 570 | 20230714 | 113700 | 4128074270 | 5730 | 5730 | 5730 | 5700 | 1021 |
| 571 | 20230714 | 113600 | 4122245730 | 5730 | 5710 | 5730 | 5700 | 2006 |
| 572 | 20230714 | 113500 | 4110767080 | 5710 | 5710 | 5710 | 5710 | 3563 |
| 573 | 20230714 | 113400 | 4090422350 | 5710 | 5710 | 5710 | 5710 | 166 |
| 574 | 20230714 | 113300 | 4089474490 | 5710 | 5710 | 5710 | 5700 | 29 |
| 575 | 20230714 | 113200 | 4089308910 | 5700 | 5700 | 5700 | 5700 | 2207 |
| 576 | 20230714 | 113100 | 4076729010 | 5680 | 5690 | 5690 | 5680 | 4158 |
| 577 | 20230714 | 113000 | 4053074420 | 5700 | 5690 | 5700 | 5690 | 2371 |
| 578 | 20230714 | 112900 | 4039564910 | 5670 | 5670 | 5680 | 5670 | 687 |
| 579 | 20230714 | 112800 | 4035666930 | 5670 | 5670 | 5680 | 5670 | 357 |
| 580 | 20230714 | 112700 | 4033640870 | 5670 | 5670 | 5670 | 5670 | 188 |
| 581 | 20230714 | 112600 | 4032574910 | 5680 | 5680 | 5680 | 5680 | 54 |
| 582 | 20230714 | 112500 | 4032268190 | 5680 | 5670 | 5680 | 5670 | 554 |
| 583 | 20230714 | 112400 | 4029121500 | 5680 | 5680 | 5680 | 5680 | 1155 |
| 584 | 20230714 | 112300 | 4022561100 | 5670 | 5670 | 5670 | 5670 | 172 |
| 585 | 20230714 | 112200 | 4021585860 | 5680 | 5680 | 5680 | 5680 | 115 |
| 586 | 20230714 | 112100 | 4020932660 | 5680 | 5680 | 5680 | 5680 | 6 |
| 587 | 20230714 | 112000 | 4020898580 | 5670 | 5670 | 5670 | 5670 | 79 |
| 588 | 20230714 | 111900 | 4020450650 | 5660 | 5660 | 5660 | 5660 | 609 |
| 589 | 20230714 | 111800 | 4017003710 | 5660 | 5670 | 5670 | 5660 | 175 |
| 590 | 20230714 | 111700 | 4016013160 | 5660 | 5670 | 5670 | 5660 | 212 |
| 591 | 20230714 | 111600 | 4014812020 | 5680 | 5690 | 5690 | 5660 | 1418 |
| 592 | 20230714 | 111500 | 4006785940 | 5650 | 5650 | 5680 | 5650 | 182 |
| 593 | 20230714 | 111400 | 4005757600 | 5650 | 5660 | 5660 | 5650 | 180 |
| 594 | 20230714 | 111300 | 4004739310 | 5650 | 5680 | 5680 | 5650 | 908 |
| 595 | 20230714 | 111200 | 3999603980 | 5690 | 5660 | 5690 | 5640 | 18080 |
| 596 | 20230714 | 111100 | 3897562990 | 5660 | 5670 | 5670 | 5660 | 183 |
| 597 | 20230714 | 111000 | 3896527180 | 5670 | 5670 | 5670 | 5670 | 265 |
| 598 | 20230714 | 110900 | 3895024630 | 5670 | 5680 | 5680 | 5670 | 2898 |
| 599 | 20230714 | 110800 | 3878576400 | 5670 | 5690 | 5690 | 5670 | 4187 |
| 600 | 20230714 | 110700 | 3854831020 | 5690 | 5690 | 5690 | 5690 | 3100 |
| 601 | 20230714 | 110600 | 3837192020 | 5690 | 5700 | 5700 | 5690 | 80 |
| 602 | 20230714 | 110500 | 3836736320 | 5700 | 5700 | 5700 | 5700 | 2122 |
| 603 | 20230714 | 110400 | 3824640920 | 5700 | 5700 | 5700 | 5700 | 23 |
| 604 | 20230714 | 110300 | 3824509820 | 5700 | 5700 | 5700 | 5700 | 332 |
| 605 | 20230714 | 110200 | 3822617420 | 5700 | 5710 | 5710 | 5700 | 1002 |
| 606 | 20230714 | 110100 | 3816901370 | 5710 | 5700 | 5710 | 5700 | 393 |
| 607 | 20230714 | 110000 | 3814661140 | 5700 | 5720 | 5720 | 5700 | 28 |
| 608 | 20230714 | 105900 | 3814501300 | 5720 | 5720 | 5720 | 5720 | 950 |
| 609 | 20230714 | 105800 | 3809067300 | 5730 | 5720 | 5730 | 5720 | 1440 |
| 610 | 20230714 | 105700 | 3800822470 | 5720 | 5710 | 5720 | 5710 | 3200 |
| 611 | 20230714 | 105600 | 3782522520 | 5710 | 5710 | 5720 | 5710 | 159 |
| 612 | 20230714 | 105500 | 3781614610 | 5720 | 5710 | 5720 | 5700 | 4402 |
| 613 | 20230714 | 105400 | 3756475140 | 5710 | 5680 | 5710 | 5680 | 8342 |
| 614 | 20230714 | 105300 | 3708934160 | 5680 | 5690 | 5690 | 5680 | 2588 |
| 615 | 20230714 | 105200 | 3694224130 | 5690 | 5690 | 5690 | 5690 | 1389 |
| 616 | 20230714 | 105100 | 3686320720 | 5710 | 5700 | 5710 | 5680 | 3691 |
| 617 | 20230714 | 105000 | 3665317860 | 5710 | 5710 | 5710 | 5710 | 2508 |
| 618 | 20230714 | 104900 | 3650997180 | 5710 | 5720 | 5720 | 5710 | 253 |
| 619 | 20230714 | 104800 | 3649552470 | 5720 | 5700 | 5720 | 5690 | 1105 |
| 620 | 20230714 | 104700 | 3643243880 | 5710 | 5700 | 5720 | 5700 | 3382 |
| 621 | 20230714 | 104600 | 3623914300 | 5700 | 5690 | 5700 | 5690 | 1031 |
| 622 | 20230714 | 104500 | 3618039700 | 5690 | 5690 | 5690 | 5680 | 156 |
| 623 | 20230714 | 104400 | 3617152160 | 5700 | 5690 | 5700 | 5690 | 125 |
| 624 | 20230714 | 104300 | 3616440860 | 5680 | 5680 | 5680 | 5680 | 199 |
| 625 | 20230714 | 104200 | 3615310540 | 5670 | 5660 | 5670 | 5660 | 642 |
| 626 | 20230714 | 104100 | 3611671210 | 5650 | 5660 | 5660 | 5650 | 338 |
| 627 | 20230714 | 104000 | 3609759380 | 5660 | 5660 | 5660 | 5660 | 1477 |
| 628 | 20230714 | 103900 | 3601399560 | 5650 | 5660 | 5660 | 5650 | 457 |
| 629 | 20230714 | 103800 | 3598817480 | 5650 | 5640 | 5650 | 5640 | 527 |
| 630 | 20230714 | 103700 | 3595840330 | 5650 | 5650 | 5660 | 5640 | 515 |
| 631 | 20230714 | 103600 | 3592930740 | 5660 | 5650 | 5660 | 5650 | 44 |
| 632 | 20230714 | 103500 | 3592681990 | 5650 | 5640 | 5650 | 5640 | 1145 |
| 633 | 20230714 | 103400 | 3586224170 | 5650 | 5640 | 5650 | 5640 | 91 |
| 634 | 20230714 | 103300 | 3585710430 | 5640 | 5640 | 5640 | 5640 | 500 |
| 635 | 20230714 | 103200 | 3582890430 | 5660 | 5640 | 5660 | 5630 | 2875 |
| 636 | 20230714 | 103100 | 3566696230 | 5640 | 5640 | 5640 | 5640 | 1769 |
| 637 | 20230714 | 103000 | 3556719070 | 5640 | 5640 | 5640 | 5640 | 1201 |
| 638 | 20230714 | 102900 | 3549945430 | 5640 | 5640 | 5650 | 5640 | 1064 |
| 639 | 20230714 | 102800 | 3543938080 | 5650 | 5640 | 5650 | 5640 | 3719 |
| 640 | 20230714 | 102700 | 3522961890 | 5630 | 5650 | 5650 | 5630 | 1319 |
| 641 | 20230714 | 102600 | 3515526820 | 5650 | 5630 | 5650 | 5620 | 4978 |
| 642 | 20230714 | 102500 | 3487448160 | 5620 | 5630 | 5630 | 5620 | 632 |
| 643 | 20230714 | 102400 | 3483894360 | 5640 | 5620 | 5640 | 5620 | 2789 |
| 644 | 20230714 | 102300 | 3468200970 | 5620 | 5620 | 5630 | 5620 | 2238 |
| 645 | 20230714 | 102200 | 3455622410 | 5620 | 5610 | 5650 | 5600 | 13803 |
| 646 | 20230714 | 102100 | 3378184700 | 5620 | 5630 | 5630 | 5620 | 7023 |
| 647 | 20230714 | 102000 | 3338696790 | 5630 | 5640 | 5640 | 5620 | 10407 |
| 648 | 20230714 | 101900 | 3280065390 | 5640 | 5650 | 5650 | 5640 | 7026 |
| 649 | 20230714 | 101800 | 3240400730 | 5650 | 5660 | 5660 | 5650 | 463 |
| 650 | 20230714 | 101700 | 3237783770 | 5650 | 5660 | 5660 | 5650 | 899 |
| 651 | 20230714 | 101600 | 3232701430 | 5660 | 5660 | 5660 | 5650 | 2915 |
| 652 | 20230714 | 101500 | 3216210630 | 5680 | 5670 | 5680 | 5670 | 2100 |
| 653 | 20230714 | 101400 | 3204292630 | 5650 | 5670 | 5680 | 5650 | 5630 |
| 654 | 20230714 | 101300 | 3172407000 | 5680 | 5670 | 5680 | 5670 | 1319 |
| 655 | 20230714 | 101200 | 3164924170 | 5670 | 5660 | 5670 | 5660 | 335 |
| 656 | 20230714 | 101100 | 3163027670 | 5650 | 5650 | 5660 | 5650 | 2598 |
| 657 | 20230714 | 101000 | 3148347970 | 5650 | 5660 | 5660 | 5650 | 3853 |
| 658 | 20230714 | 100900 | 3126545080 | 5660 | 5670 | 5670 | 5660 | 2647 |
| 659 | 20230714 | 100800 | 3111561590 | 5670 | 5660 | 5670 | 5660 | 5238 |
| 660 | 20230714 | 100700 | 3081905190 | 5660 | 5680 | 5680 | 5660 | 23518 |
| 661 | 20230714 | 100600 | 2948525740 | 5680 | 5690 | 5690 | 5680 | 2618 |
| 662 | 20230714 | 100500 | 2933650000 | 5690 | 5700 | 5700 | 5680 | 2726 |
| 663 | 20230714 | 100400 | 2918135510 | 5700 | 5690 | 5700 | 5690 | 6718 |
| 664 | 20230714 | 100300 | 2879906840 | 5690 | 5700 | 5700 | 5690 | 2468 |
| 665 | 20230714 | 100200 | 2865847760 | 5700 | 5700 | 5700 | 5700 | 5281 |
| 666 | 20230714 | 100100 | 2835746060 | 5700 | 5720 | 5720 | 5700 | 3890 |
| 667 | 20230714 | 100000 | 2813568260 | 5710 | 5710 | 5710 | 5710 | 854 |
| 668 | 20230714 | 095900 | 2808691920 | 5710 | 5700 | 5710 | 5700 | 1102 |
| 669 | 20230714 | 095800 | 2802401050 | 5700 | 5700 | 5700 | 5700 | 823 |
| 670 | 20230714 | 095700 | 2797709950 | 5710 | 5700 | 5710 | 5700 | 957 |
| 671 | 20230714 | 095600 | 2792249050 | 5700 | 5710 | 5710 | 5700 | 1217 |
| 672 | 20230714 | 095500 | 2785309140 | 5710 | 5720 | 5730 | 5700 | 3769 |
| 673 | 20230714 | 095400 | 2763805420 | 5720 | 5720 | 5720 | 5710 | 7588 |
| 674 | 20230714 | 095300 | 2720430120 | 5710 | 5720 | 5720 | 5700 | 1454 |
| 675 | 20230714 | 095200 | 2712127480 | 5720 | 5700 | 5720 | 5700 | 6694 |
| 676 | 20230714 | 095100 | 2673883440 | 5710 | 5710 | 5720 | 5710 | 900 |
| 677 | 20230714 | 095000 | 2668741970 | 5710 | 5720 | 5720 | 5710 | 1922 |
| 678 | 20230714 | 094900 | 2657757040 | 5720 | 5700 | 5720 | 5690 | 9996 |
| 679 | 20230714 | 094800 | 2600776270 | 5710 | 5710 | 5720 | 5700 | 3554 |
| 680 | 20230714 | 094700 | 2580502150 | 5710 | 5710 | 5710 | 5700 | 466 |
| 681 | 20230714 | 094600 | 2577841370 | 5700 | 5720 | 5720 | 5700 | 5436 |
| 682 | 20230714 | 094500 | 2546824410 | 5720 | 5720 | 5720 | 5720 | 3627 |
| 683 | 20230714 | 094400 | 2526077970 | 5720 | 5730 | 5730 | 5720 | 3556 |
| 684 | 20230714 | 094300 | 2505730520 | 5730 | 5750 | 5760 | 5720 | 1415 |
| 685 | 20230714 | 094200 | 2497618990 | 5750 | 5750 | 5760 | 5740 | 3408 |
| 686 | 20230714 | 094100 | 2478028600 | 5740 | 5770 | 5780 | 5740 | 6020 |
| 687 | 20230714 | 094000 | 2443347380 | 5770 | 5740 | 5780 | 5740 | 9272 |
| 688 | 20230714 | 093900 | 2389889480 | 5740 | 5740 | 5750 | 5740 | 609 |
| 689 | 20230714 | 093800 | 2386393690 | 5740 | 5740 | 5750 | 5720 | 2846 |
| 690 | 20230714 | 093700 | 2370059180 | 5750 | 5770 | 5770 | 5740 | 503 |
| 691 | 20230714 | 093600 | 2367165560 | 5770 | 5700 | 5770 | 5700 | 5569 |
| 692 | 20230714 | 093500 | 2335151450 | 5730 | 5690 | 5730 | 5690 | 3522 |
| 693 | 20230714 | 093400 | 2315055110 | 5690 | 5710 | 5710 | 5680 | 12888 |
| 694 | 20230714 | 093300 | 2241659780 | 5710 | 5700 | 5710 | 5700 | 4137 |
| 695 | 20230714 | 093200 | 2218050870 | 5700 | 5720 | 5720 | 5700 | 4712 |
| 696 | 20230714 | 093100 | 2191159020 | 5720 | 5740 | 5740 | 5720 | 1926 |
| 697 | 20230714 | 093000 | 2180142230 | 5740 | 5750 | 5760 | 5720 | 3706 |
| 698 | 20230714 | 092900 | 2158899320 | 5750 | 5720 | 5760 | 5720 | 3954 |
| 699 | 20230714 | 092800 | 2136172830 | 5710 | 5730 | 5740 | 5710 | 7005 |
| 700 | 20230714 | 092700 | 2096103600 | 5740 | 5730 | 5740 | 5730 | 661 |
| 701 | 20230714 | 092600 | 2092316050 | 5740 | 5720 | 5740 | 5720 | 6263 |
| 702 | 20230714 | 092500 | 2056448670 | 5700 | 5760 | 5760 | 5700 | 10382 |
| 703 | 20230714 | 092400 | 1997119440 | 5750 | 5770 | 5770 | 5740 | 4380 |
| 704 | 20230714 | 092300 | 1971894890 | 5770 | 5740 | 5780 | 5740 | 7215 |
| 705 | 20230714 | 092200 | 1930303410 | 5750 | 5700 | 5750 | 5690 | 11275 |
| 706 | 20230714 | 092100 | 1865867010 | 5700 | 5720 | 5730 | 5690 | 11672 |
| 707 | 20230714 | 092000 | 1799270110 | 5710 | 5700 | 5720 | 5700 | 1356 |
| 708 | 20230714 | 091900 | 1791533440 | 5700 | 5690 | 5700 | 5670 | 2911 |
| 709 | 20230714 | 091800 | 1774973020 | 5670 | 5740 | 5740 | 5660 | 26344 |
| 710 | 20230714 | 091700 | 1625158100 | 5740 | 5760 | 5760 | 5740 | 6968 |
| 711 | 20230714 | 091600 | 1585086250 | 5760 | 5680 | 5760 | 5670 | 9714 |
| 712 | 20230714 | 091500 | 1529477340 | 5680 | 5700 | 5720 | 5660 | 19071 |
| 713 | 20230714 | 091400 | 1421054980 | 5700 | 5770 | 5770 | 5700 | 16965 |
| 714 | 20230714 | 091300 | 1323942240 | 5730 | 5760 | 5780 | 5730 | 20009 |
| 715 | 20230714 | 091200 | 1208664360 | 5760 | 5790 | 5800 | 5730 | 29177 |
| 716 | 20230714 | 091100 | 1040042910 | 5800 | 5780 | 5800 | 5780 | 18251 |
| 717 | 20230714 | 091000 | 934340590 | 5780 | 5760 | 5780 | 5760 | 8112 |
| 718 | 20230714 | 090900 | 887542650 | 5760 | 5760 | 5770 | 5750 | 5850 |
| 719 | 20230714 | 090800 | 853832020 | 5760 | 5720 | 5780 | 5710 | 15295 |
| 720 | 20230714 | 090700 | 766056960 | 5730 | 5770 | 5780 | 5720 | 26772 |
| 721 | 20230714 | 090600 | 612280630 | 5770 | 5780 | 5810 | 5750 | 25599 |
| 722 | 20230714 | 090500 | 464019390 | 5780 | 5740 | 5790 | 5730 | 11300 |
| 723 | 20230714 | 090400 | 398921040 | 5740 | 5730 | 5740 | 5720 | 7140 |
| 724 | 20230714 | 090300 | 357989620 | 5730 | 5750 | 5750 | 5720 | 6769 |
| 725 | 20230714 | 090200 | 319206890 | 5750 | 5760 | 5780 | 5710 | 21214 |
| 726 | 20230714 | 090100 | 197143310 | 5770 | 5720 | 5770 | 5720 | 10873 |
| 727 | 20230714 | 090000 | 134610650 | 5720 | 5740 | 5750 | 5720 | 23381 |