KissMeData/417840/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	213500	384445810	7960	7960	7960	7960	792
3	20241029	213400	384445810	7960	7960	7960	7960	0
4	20241029	213300	384445810	7960	7960	7960	7960	0
5	20241029	213200	384445810	7960	7960	7960	7960	0
6	20241029	213100	384445810	7960	7960	7960	7960	0
7	20241029	213000	384445810	7960	7960	7960	7960	0
8	20241029	212900	384445810	7960	7960	7960	7960	0
9	20241029	212800	384445810	7960	7960	7960	7960	0
10	20241029	212700	384445810	7960	7960	7960	7960	0
11	20241029	212600	384445810	7960	7960	7960	7960	0
12	20241029	212500	384445810	7960	7960	7960	7960	0
13	20241029	212400	384445810	7960	7960	7960	7960	0
14	20241029	212300	384445810	7960	7960	7960	7960	0
15	20241029	212200	384445810	7960	7960	7960	7960	0
16	20241029	212100	384445810	7960	7960	7960	7960	0
17	20241029	212000	384445810	7960	7960	7960	7960	0
18	20241029	211900	384445810	7960	7960	7960	7960	0
19	20241029	211800	384445810	7960	7960	7960	7960	0
20	20241029	211700	384445810	7960	7960	7960	7960	0
21	20241029	211600	384445810	7960	7960	7960	7960	0
22	20241029	211500	384445810	7960	7960	7960	7960	0
23	20241029	211400	384445810	7960	7960	7960	7960	0
24	20241029	211300	384445810	7960	7960	7960	7960	0
25	20241029	211200	384445810	7960	7960	7960	7960	0
26	20241029	211100	384445810	7960	7960	7960	7960	0
27	20241029	211000	384445810	7960	7960	7960	7960	0
28	20241029	210900	384445810	7960	7960	7960	7960	0
29	20241029	210800	384445810	7960	7960	7960	7960	0
30	20241029	210700	384445810	7960	7960	7960	7960	0
31	20241029	210600	384445810	7960	7960	7960	7960	0
32	20241029	210500	384445810	7960	7960	7960	7960	792
33	20241029	210400	384445810	7960	7960	7960	7960	0
34	20241029	210300	384445810	7960	7960	7960	7960	0
35	20241029	210200	384445810	7960	7960	7960	7960	0
36	20241029	210100	384445810	7960	7960	7960	7960	0
37	20241029	210000	384445810	7960	7960	7960	7960	0
38	20241029	205900	384445810	7960	7960	7960	7960	0
39	20241029	205800	384445810	7960	7960	7960	7960	0
40	20241029	205700	384445810	7960	7960	7960	7960	0
41	20241029	205600	384445810	7960	7960	7960	7960	0
42	20241029	205500	384445810	7960	7960	7960	7960	0
43	20241029	205400	384445810	7960	7960	7960	7960	0
44	20241029	205300	384445810	7960	7960	7960	7960	0
45	20241029	205200	384445810	7960	7960	7960	7960	0
46	20241029	205100	384445810	7960	7960	7960	7960	0
47	20241029	205000	384445810	7960	7960	7960	7960	0
48	20241029	204900	384445810	7960	7960	7960	7960	0
49	20241029	204800	384445810	7960	7960	7960	7960	0
50	20241029	204700	384445810	7960	7960	7960	7960	0
51	20241029	204600	384445810	7960	7960	7960	7960	0
52	20241029	204500	384445810	7960	7960	7960	7960	0
53	20241029	204400	384445810	7960	7960	7960	7960	0
54	20241029	204300	384445810	7960	7960	7960	7960	0
55	20241029	204200	384445810	7960	7960	7960	7960	0
56	20241029	204100	384445810	7960	7960	7960	7960	0
57	20241029	204000	384445810	7960	7960	7960	7960	0
58	20241029	203900	384445810	7960	7960	7960	7960	0
59	20241029	203800	384445810	7960	7960	7960	7960	0
60	20241029	203700	384445810	7960	7960	7960	7960	0
61	20241029	203600	384445810	7960	7960	7960	7960	0
62	20241029	203500	384445810	7960	7960	7960	7960	792
63	20241029	203400	384445810	7960	7960	7960	7960	0
64	20241029	203300	384445810	7960	7960	7960	7960	0
65	20241029	203200	384445810	7960	7960	7960	7960	0
66	20241029	203100	384445810	7960	7960	7960	7960	0
67	20241029	203000	384445810	7960	7960	7960	7960	0
68	20241029	202900	384445810	7960	7960	7960	7960	0
69	20241029	202800	384445810	7960	7960	7960	7960	0
70	20241029	202700	384445810	7960	7960	7960	7960	0
71	20241029	202600	384445810	7960	7960	7960	7960	0
72	20241029	202500	384445810	7960	7960	7960	7960	0
73	20241029	202400	384445810	7960	7960	7960	7960	0
74	20241029	202300	384445810	7960	7960	7960	7960	0
75	20241029	202200	384445810	7960	7960	7960	7960	0
76	20241029	202100	384445810	7960	7960	7960	7960	0
77	20241029	202000	384445810	7960	7960	7960	7960	0
78	20241029	201900	384445810	7960	7960	7960	7960	0
79	20241029	201800	384445810	7960	7960	7960	7960	0
80	20241029	201700	384445810	7960	7960	7960	7960	0
81	20241029	201600	384445810	7960	7960	7960	7960	0
82	20241029	201500	384445810	7960	7960	7960	7960	0
83	20241029	201400	384445810	7960	7960	7960	7960	0
84	20241029	201300	384445810	7960	7960	7960	7960	0
85	20241029	201200	384445810	7960	7960	7960	7960	0
86	20241029	201100	384445810	7960	7960	7960	7960	0
87	20241029	201000	384445810	7960	7960	7960	7960	0
88	20241029	200900	384445810	7960	7960	7960	7960	0
89	20241029	200800	384445810	7960	7960	7960	7960	0
90	20241029	200700	384445810	7960	7960	7960	7960	0
91	20241029	200600	384445810	7960	7960	7960	7960	0
92	20241029	200500	384445810	7960	7960	7960	7960	792
93	20241029	200400	384445810	7960	7960	7960	7960	0
94	20241029	200300	384445810	7960	7960	7960	7960	0
95	20241029	200200	384445810	7960	7960	7960	7960	0
96	20241029	200100	384445810	7960	7960	7960	7960	0
97	20241029	200000	384445810	7960	7960	7960	7960	0
98	20241029	195900	384445810	7960	7960	7960	7960	0
99	20241029	195800	384445810	7960	7960	7960	7960	0
100	20241029	195700	384445810	7960	7960	7960	7960	0
101	20241029	195600	384445810	7960	7960	7960	7960	0
102	20241029	195500	384445810	7960	7960	7960	7960	0
103	20241029	195400	384445810	7960	7960	7960	7960	0
104	20241029	195300	384445810	7960	7960	7960	7960	0
105	20241029	195200	384445810	7960	7960	7960	7960	0
106	20241029	195100	384445810	7960	7960	7960	7960	0
107	20241029	195000	384445810	7960	7960	7960	7960	0
108	20241029	194900	384445810	7960	7960	7960	7960	0
109	20241029	194800	384445810	7960	7960	7960	7960	0
110	20241029	194700	384445810	7960	7960	7960	7960	0
111	20241029	194600	384445810	7960	7960	7960	7960	0
112	20241029	194500	384445810	7960	7960	7960	7960	0
113	20241029	194400	384445810	7960	7960	7960	7960	0
114	20241029	194300	384445810	7960	7960	7960	7960	0
115	20241029	194200	384445810	7960	7960	7960	7960	0
116	20241029	194100	384445810	7960	7960	7960	7960	0
117	20241029	194000	384445810	7960	7960	7960	7960	0
118	20241029	193900	384445810	7960	7960	7960	7960	0
119	20241029	193800	384445810	7960	7960	7960	7960	0
120	20241029	193700	384445810	7960	7960	7960	7960	0
121	20241029	193600	384445810	7960	7960	7960	7960	0
122	20241029	193500	384445810	7960	7960	7960	7960	792
123	20241029	193400	384445810	7960	7960	7960	7960	0
124	20241029	193300	384445810	7960	7960	7960	7960	0
125	20241029	193200	384445810	7960	7960	7960	7960	0
126	20241029	193100	384445810	7960	7960	7960	7960	0
127	20241029	193000	384445810	7960	7960	7960	7960	0
128	20241029	192900	384445810	7960	7960	7960	7960	0
129	20241029	192800	384445810	7960	7960	7960	7960	0
130	20241029	192700	384445810	7960	7960	7960	7960	0
131	20241029	192600	384445810	7960	7960	7960	7960	0
132	20241029	192500	384445810	7960	7960	7960	7960	0
133	20241029	192400	384445810	7960	7960	7960	7960	0
134	20241029	192300	384445810	7960	7960	7960	7960	0
135	20241029	192200	384445810	7960	7960	7960	7960	0
136	20241029	192100	384445810	7960	7960	7960	7960	0
137	20241029	192000	384445810	7960	7960	7960	7960	0
138	20241029	191900	384445810	7960	7960	7960	7960	0
139	20241029	191800	384445810	7960	7960	7960	7960	0
140	20241029	191700	384445810	7960	7960	7960	7960	0
141	20241029	191600	384445810	7960	7960	7960	7960	0
142	20241029	191500	384445810	7960	7960	7960	7960	0
143	20241029	191400	384445810	7960	7960	7960	7960	0
144	20241029	191300	384445810	7960	7960	7960	7960	0
145	20241029	191200	384445810	7960	7960	7960	7960	0
146	20241029	191100	384445810	7960	7960	7960	7960	0
147	20241029	191000	384445810	7960	7960	7960	7960	0
148	20241029	190900	384445810	7960	7960	7960	7960	0
149	20241029	190800	384445810	7960	7960	7960	7960	0
150	20241029	190700	384445810	7960	7960	7960	7960	0
151	20241029	190600	384445810	7960	7960	7960	7960	0
152	20241029	190500	384445810	7960	7960	7960	7960	792
153	20241029	190400	384445810	7960	7960	7960	7960	0
154	20241029	190300	384445810	7960	7960	7960	7960	0
155	20241029	190200	384445810	7960	7960	7960	7960	0
156	20241029	190100	384445810	7960	7960	7960	7960	0
157	20241029	190000	384445810	7960	7960	7960	7960	0
158	20241029	185900	384445810	7960	7960	7960	7960	0
159	20241029	185800	384445810	7960	7960	7960	7960	0
160	20241029	185700	384445810	7960	7960	7960	7960	0
161	20241029	185600	384445810	7960	7960	7960	7960	0
162	20241029	185500	384445810	7960	7960	7960	7960	0
163	20241029	185400	384445810	7960	7960	7960	7960	0
164	20241029	185300	384445810	7960	7960	7960	7960	0
165	20241029	185200	384445810	7960	7960	7960	7960	0
166	20241029	185100	384445810	7960	7960	7960	7960	0
167	20241029	185000	384445810	7960	7960	7960	7960	0
168	20241029	184900	384445810	7960	7960	7960	7960	0
169	20241029	184800	384445810	7960	7960	7960	7960	0
170	20241029	184700	384445810	7960	7960	7960	7960	0
171	20241029	184600	384445810	7960	7960	7960	7960	0
172	20241029	184500	384445810	7960	7960	7960	7960	0
173	20241029	184400	384445810	7960	7960	7960	7960	0
174	20241029	184300	384445810	7960	7960	7960	7960	0
175	20241029	184200	384445810	7960	7960	7960	7960	0
176	20241029	184100	384445810	7960	7960	7960	7960	0
177	20241029	184000	384445810	7960	7960	7960	7960	0
178	20241029	183900	384445810	7960	7960	7960	7960	0
179	20241029	183800	384445810	7960	7960	7960	7960	0
180	20241029	183700	384445810	7960	7960	7960	7960	0
181	20241029	183600	384445810	7960	7960	7960	7960	0
182	20241029	183500	384445810	7960	7960	7960	7960	792
183	20241029	183400	384445810	7960	7960	7960	7960	0
184	20241029	183300	384445810	7960	7960	7960	7960	0
185	20241029	183200	384445810	7960	7960	7960	7960	0
186	20241029	183100	384445810	7960	7960	7960	7960	0
187	20241029	183000	384445810	7960	7960	7960	7960	0
188	20241029	182900	384445810	7960	7960	7960	7960	0
189	20241029	182800	384445810	7960	7960	7960	7960	0
190	20241029	182700	384445810	7960	7960	7960	7960	0
191	20241029	182600	384445810	7960	7960	7960	7960	0
192	20241029	182500	384445810	7960	7960	7960	7960	0
193	20241029	182400	384445810	7960	7960	7960	7960	0
194	20241029	182300	384445810	7960	7960	7960	7960	0
195	20241029	182200	384445810	7960	7960	7960	7960	0
196	20241029	182100	384445810	7960	7960	7960	7960	0
197	20241029	182000	384445810	7960	7960	7960	7960	0
198	20241029	181900	384445810	7960	7960	7960	7960	0
199	20241029	181800	384445810	7960	7960	7960	7960	0
200	20241029	181700	384445810	7960	7960	7960	7960	0
201	20241029	181600	384445810	7960	7960	7960	7960	0
202	20241029	181500	384445810	7960	7960	7960	7960	0
203	20241029	181400	384445810	7960	7960	7960	7960	0
204	20241029	181300	384445810	7960	7960	7960	7960	0
205	20241029	181200	384445810	7960	7960	7960	7960	0
206	20241029	181100	384445810	7960	7960	7960	7960	0
207	20241029	181000	384445810	7960	7960	7960	7960	0
208	20241029	180900	384445810	7960	7960	7960	7960	0
209	20241029	180800	384445810	7960	7960	7960	7960	0
210	20241029	180700	384445810	7960	7960	7960	7960	0
211	20241029	180600	384445810	7960	7960	7960	7960	0
212	20241029	180500	384445810	7960	7960	7960	7960	792
213	20241029	180400	384445810	7960	7960	7960	7960	0
214	20241029	180300	384445810	7960	7960	7960	7960	0
215	20241029	180200	384445810	7960	7960	7960	7960	0
216	20241029	180100	384445810	7960	7960	7960	7960	0
217	20241029	180000	384445810	7960	7960	7960	7960	0
218	20241029	175900	384445810	7960	7960	7960	7960	0
219	20241029	175800	384445810	7960	7960	7960	7960	0
220	20241029	175700	384445810	7960	7960	7960	7960	0
221	20241029	175600	384445810	7960	7960	7960	7960	0
222	20241029	175500	384445810	7960	7960	7960	7960	0
223	20241029	175400	384445810	7960	7960	7960	7960	0
224	20241029	175300	384445810	7960	7960	7960	7960	0
225	20241029	175200	384445810	7960	7960	7960	7960	0
226	20241029	175100	384445810	7960	7960	7960	7960	0
227	20241029	175000	384445810	7960	7960	7960	7960	0
228	20241029	174900	384445810	7960	7960	7960	7960	0
229	20241029	174800	384445810	7960	7960	7960	7960	0
230	20241029	174700	384445810	7960	7960	7960	7960	0
231	20241029	174600	384445810	7960	7960	7960	7960	0
232	20241029	174500	384445810	7960	7960	7960	7960	0
233	20241029	174400	384445810	7960	7960	7960	7960	0
234	20241029	174300	384445810	7960	7960	7960	7960	0
235	20241029	174200	384445810	7960	7960	7960	7960	0
236	20241029	174100	384445810	7960	7960	7960	7960	0
237	20241029	174000	384445810	7960	7960	7960	7960	0
238	20241029	173900	384445810	7960	7960	7960	7960	0
239	20241029	173800	384445810	7960	7960	7960	7960	0
240	20241029	173700	384445810	7960	7960	7960	7960	0
241	20241029	173600	384445810	7960	7960	7960	7960	0
242	20241029	173500	384445810	7960	7960	7960	7960	792
243	20241029	173400	384445810	7960	7960	7960	7960	0
244	20241029	173300	384445810	7960	7960	7960	7960	0
245	20241029	173200	384445810	7960	7960	7960	7960	0
246	20241029	173100	384445810	7960	7960	7960	7960	0
247	20241029	173000	384445810	7960	7960	7960	7960	0
248	20241029	172900	384445810	7960	7960	7960	7960	0
249	20241029	172800	384445810	7960	7960	7960	7960	0
250	20241029	172700	384445810	7960	7960	7960	7960	0
251	20241029	172600	384445810	7960	7960	7960	7960	0
252	20241029	172500	384445810	7960	7960	7960	7960	0
253	20241029	172400	384445810	7960	7960	7960	7960	0
254	20241029	172300	384445810	7960	7960	7960	7960	0
255	20241029	172200	384445810	7960	7960	7960	7960	0
256	20241029	172100	384445810	7960	7960	7960	7960	0
257	20241029	172000	384445810	7960	7960	7960	7960	0
258	20241029	171900	384445810	7960	7960	7960	7960	0
259	20241029	171800	384445810	7960	7960	7960	7960	0
260	20241029	171700	384445810	7960	7960	7960	7960	0
261	20241029	171600	384445810	7960	7960	7960	7960	0
262	20241029	171500	384445810	7960	7960	7960	7960	0
263	20241029	171400	384445810	7960	7960	7960	7960	0
264	20241029	171300	384445810	7960	7960	7960	7960	0
265	20241029	171200	384445810	7960	7960	7960	7960	0
266	20241029	171100	384445810	7960	7960	7960	7960	0
267	20241029	171000	384445810	7960	7960	7960	7960	0
268	20241029	170900	384445810	7960	7960	7960	7960	0
269	20241029	170800	384445810	7960	7960	7960	7960	0
270	20241029	170700	384445810	7960	7960	7960	7960	0
271	20241029	170600	384445810	7960	7960	7960	7960	0
272	20241029	170500	384445810	7960	7960	7960	7960	792
273	20241029	170400	384445810	7960	7960	7960	7960	0
274	20241029	170300	384445810	7960	7960	7960	7960	0
275	20241029	170200	384445810	7960	7960	7960	7960	0
276	20241029	170100	384445810	7960	7960	7960	7960	0
277	20241029	170000	384445810	7960	7960	7960	7960	0
278	20241029	165900	384445810	7960	7960	7960	7960	0
279	20241029	165800	384445810	7960	7960	7960	7960	0
280	20241029	165700	384445810	7960	7960	7960	7960	0
281	20241029	165600	384445810	7960	7960	7960	7960	0
282	20241029	165500	384445810	7960	7960	7960	7960	0
283	20241029	165400	384445810	7960	7960	7960	7960	0
284	20241029	165300	384445810	7960	7960	7960	7960	0
285	20241029	165200	384445810	7960	7960	7960	7960	0
286	20241029	165100	384445810	7960	7960	7960	7960	0
287	20241029	165000	384445810	7960	7960	7960	7960	0
288	20241029	164900	384445810	7960	7960	7960	7960	0
289	20241029	164800	384445810	7960	7960	7960	7960	0
290	20241029	164700	384445810	7960	7960	7960	7960	0
291	20241029	164600	384445810	7960	7960	7960	7960	0
292	20241029	164500	384445810	7960	7960	7960	7960	0
293	20241029	164400	384445810	7960	7960	7960	7960	0
294	20241029	164300	384445810	7960	7960	7960	7960	0
295	20241029	164200	384445810	7960	7960	7960	7960	0
296	20241029	164100	384445810	7960	7960	7960	7960	0
297	20241029	164000	384445810	7960	7960	7960	7960	0
298	20241029	163900	384445810	7960	7960	7960	7960	0
299	20241029	163800	384445810	7960	7960	7960	7960	0
300	20241029	163700	384445810	7960	7960	7960	7960	0
301	20241029	163600	384445810	7960	7960	7960	7960	0
302	20241029	163500	384445810	7960	7960	7960	7960	792
303	20241029	163400	384445810	7960	7960	7960	7960	0
304	20241029	163300	384445810	7960	7960	7960	7960	0
305	20241029	163200	384445810	7960	7960	7960	7960	0
306	20241029	163100	384445810	7960	7960	7960	7960	0
307	20241029	163000	384445810	7960	7960	7960	7960	0
308	20241029	162900	384445810	7960	7960	7960	7960	0
309	20241029	162800	384445810	7960	7960	7960	7960	0
310	20241029	162700	384445810	7960	7960	7960	7960	0
311	20241029	162600	384445810	7960	7960	7960	7960	0
312	20241029	162500	384445810	7960	7960	7960	7960	0
313	20241029	162400	384445810	7960	7960	7960	7960	0
314	20241029	162300	384445810	7960	7960	7960	7960	0
315	20241029	162200	384445810	7960	7960	7960	7960	0
316	20241029	162100	384445810	7960	7960	7960	7960	0
317	20241029	162000	384445810	7960	7960	7960	7960	0
318	20241029	161900	384445810	7960	7960	7960	7960	0
319	20241029	161800	384445810	7960	7960	7960	7960	0
320	20241029	161700	384445810	7960	7960	7960	7960	0
321	20241029	161600	384445810	7960	7960	7960	7960	0
322	20241029	161500	384445810	7960	7960	7960	7960	0
323	20241029	161400	384445810	7960	7960	7960	7960	0
324	20241029	161300	384445810	7960	7960	7960	7960	0
325	20241029	161200	384445810	7960	7960	7960	7960	0
326	20241029	161100	384445810	7960	7960	7960	7960	0
327	20241029	161000	384445810	7960	7960	7960	7960	0
328	20241029	160900	384445810	7960	7960	7960	7960	0
329	20241029	160800	384445810	7960	7960	7960	7960	0
330	20241029	160700	384445810	7960	7960	7960	7960	0
331	20241029	160600	384445810	7960	7960	7960	7960	0
332	20241029	160500	384445810	7960	7960	7960	7960	792
333	20241029	160400	384445810	7960	7960	7960	7960	0
334	20241029	160300	384445810	7960	7960	7960	7960	0
335	20241029	160200	384445810	7960	7960	7960	7960	0
336	20241029	160100	384445810	7960	7960	7960	7960	0
337	20241029	160000	384445810	7960	7960	7960	7960	0
338	20241029	155900	384445810	7960	7960	7960	7960	0
339	20241029	155800	384445810	7960	7960	7960	7960	0
340	20241029	155700	384445810	7960	7960	7960	7960	0
341	20241029	155600	384445810	7960	7960	7960	7960	0
342	20241029	155500	384445810	7960	7960	7960	7960	0
343	20241029	155400	384445810	7960	7960	7960	7960	0
344	20241029	155300	384445810	7960	7960	7960	7960	0
345	20241029	155200	384445810	7960	7960	7960	7960	0
346	20241029	155100	384445810	7960	7960	7960	7960	0
347	20241029	155000	384445810	7960	7960	7960	7960	0
348	20241029	154900	384445810	7960	7960	7960	7960	0
349	20241029	154800	384445810	7960	7960	7960	7960	0
350	20241029	154700	384445810	7960	7960	7960	7960	0
351	20241029	154600	384445810	7960	7960	7960	7960	0
352	20241029	154500	384445810	7960	7960	7960	7960	0
353	20241029	154400	384445810	7960	7960	7960	7960	0
354	20241029	154300	384445810	7960	7960	7960	7960	0
355	20241029	154200	384445810	7960	7960	7960	7960	0
356	20241029	154100	384445810	7960	7960	7960	7960	0
357	20241029	154000	384445810	7960	7960	7960	7960	0
358	20241029	153900	384445810	7960	7960	7960	7960	0
359	20241029	153800	384445810	7960	7960	7960	7960	0
360	20241029	153700	384445810	7960	7960	7960	7960	0
361	20241029	153600	384445810	7960	7960	7960	7960	0
362	20241029	153500	384445810	7960	7960	7960	7960	792
363	20241029	153400	384445810	7960	7960	7960	7960	0
364	20241029	153300	384445810	7960	7960	7960	7960	0
365	20241029	153200	384445810	7960	7960	7960	7960	0
366	20241029	153100	384445810	7960	7960	7960	7960	0
367	20241029	153000	384445810	7960	7960	7960	7960	792
368	20241029	152900	378141490	8020	8020	8020	8020	0
369	20241029	152800	378141490	8020	8020	8020	8020	0
370	20241029	152700	378141490	8020	8020	8020	8020	0
371	20241029	152600	378141490	8020	8020	8020	8020	0
372	20241029	152500	378141490	8020	8020	8020	8020	0
373	20241029	152400	378141490	8020	8020	8020	8020	0
374	20241029	152300	378141490	8020	8020	8020	8020	0
375	20241029	152200	378141490	8020	8020	8020	8020	0
376	20241029	152100	378141490	8020	8020	8020	8020	0
377	20241029	152000	378141490	8020	8020	8020	8020	0
378	20241029	151900	378141490	8020	8020	8020	8020	0
379	20241029	151800	378141490	8020	8020	8020	8020	0
380	20241029	151700	378141490	8020	8020	8020	8020	1
381	20241029	151600	378133470	7940	8000	8000	7940	50
382	20241029	151500	377735610	8000	8000	8000	8000	0
383	20241029	151400	377735610	8000	8000	8000	8000	0
384	20241029	151300	377735610	8000	8000	8000	8000	17
385	20241029	151200	377599610	8000	8000	8000	8000	32
386	20241029	151100	377343610	8000	8000	8000	8000	0
387	20241029	151000	377343610	8000	8000	8000	8000	64
388	20241029	150900	376831610	8000	8000	8000	8000	1
389	20241029	150800	376823610	8000	8000	8000	8000	100
390	20241029	150700	376023610	8030	8030	8030	8030	0
391	20241029	150600	376023610	8030	8030	8030	8030	0
392	20241029	150500	376023610	8030	8030	8030	8030	500
393	20241029	150400	372008610	8040	8040	8040	8040	181
394	20241029	150300	370553370	8030	8030	8030	8030	110
395	20241029	150200	369670070	8030	8030	8030	8030	11
396	20241029	150100	369581740	8030	8030	8030	8030	53
397	20241029	150000	369156150	8030	8030	8030	8030	0
398	20241029	145900	369156150	8030	8030	8030	8030	0
399	20241029	145800	369156150	8030	8030	8030	8030	0
400	20241029	145700	369156150	8030	8020	8030	8020	30
401	20241029	145600	368915450	8000	8000	8000	8000	0
402	20241029	145500	368915450	8000	8000	8000	8000	0
403	20241029	145400	368915450	8000	8000	8000	8000	50
404	20241029	145300	368515450	8000	8000	8000	8000	0
405	20241029	145200	368515450	8000	8000	8000	8000	0
406	20241029	145100	368515450	8000	8000	8000	8000	0
407	20241029	145000	368515450	8000	8000	8000	8000	0
408	20241029	144900	368515450	8000	8000	8000	8000	270
409	20241029	144800	366355450	8000	8000	8000	8000	303
410	20241029	144700	363931450	8000	8000	8000	7990	142
411	20241029	144600	362796750	7950	7950	7950	7950	0
412	20241029	144500	362796750	7950	7950	7950	7950	0
413	20241029	144400	362796750	7950	7970	7970	7950	1000
414	20241029	144300	354845730	7990	7990	7990	7990	0
415	20241029	144200	354845730	7990	7990	7990	7990	0
416	20241029	144100	354845730	7990	7990	7990	7990	0
417	20241029	144000	354845730	7990	7990	7990	7990	0
418	20241029	143900	354845730	7990	7990	7990	7990	0
419	20241029	143800	354845730	7990	7990	7990	7990	108
420	20241029	143700	353982810	7950	7950	7950	7950	16
421	20241029	143600	353855610	8000	8000	8000	8000	0
422	20241029	143500	353855610	8000	8000	8000	8000	0
423	20241029	143400	353855610	8000	8000	8000	8000	0
424	20241029	143300	353855610	8000	8000	8000	8000	1
425	20241029	143200	353847610	7980	7980	7980	7980	0
426	20241029	143100	353847610	7980	7980	7980	7980	475
427	20241029	143000	350057110	7980	7980	7980	7980	3
428	20241029	142900	350033170	7980	7980	7980	7980	0
429	20241029	142800	350033170	7980	7980	7980	7980	15
430	20241029	142700	349913470	7950	7950	7950	7950	0
431	20241029	142600	349913470	7950	7950	7950	7950	100
432	20241029	142500	349118470	7960	7980	7980	7960	1313
433	20241029	142400	338653800	8000	8000	8000	8000	1
434	20241029	142300	338645800	7980	7980	7980	7980	103
435	20241029	142200	337823860	7980	7980	7980	7980	0
436	20241029	142100	337823860	7980	7980	7980	7980	137
437	20241029	142000	336730600	8000	8000	8000	8000	12
438	20241029	141900	336634600	8000	8000	8000	8000	0
439	20241029	141800	336634600	8000	8000	8000	8000	0
440	20241029	141700	336634600	8000	8000	8000	8000	0
441	20241029	141600	336634600	8000	8000	8000	8000	0
442	20241029	141500	336634600	8000	8000	8000	8000	0
443	20241029	141400	336634600	8000	8000	8000	8000	0
444	20241029	141300	336634600	8000	8000	8000	8000	0
445	20241029	141200	336634600	8000	8000	8000	8000	0
446	20241029	141100	336634600	8000	8000	8000	8000	0
447	20241029	141000	336634600	8000	7980	8000	7980	105
448	20241029	140900	335796680	8030	8030	8030	8030	0
449	20241029	140800	335796680	8030	8030	8030	8030	0
450	20241029	140700	335796680	8030	8030	8030	8030	1
451	20241029	140600	335788650	7990	7990	7990	7990	0
452	20241029	140500	335788650	7990	7990	7990	7990	0
453	20241029	140400	335788650	7990	7990	7990	7990	0
454	20241029	140300	335788650	7990	7990	7990	7990	0
455	20241029	140200	335788650	7990	8000	8000	7990	30
456	20241029	140100	335548740	7990	7990	7990	7990	0
457	20241029	140000	335548740	7990	7990	7990	7990	0
458	20241029	135900	335548740	7990	7990	7990	7990	0
459	20241029	135800	335548740	7990	7990	7990	7990	0
460	20241029	135700	335548740	7990	7990	7990	7990	0
461	20241029	135600	335548740	7990	7990	7990	7990	0
462	20241029	135500	335548740	7990	7990	7990	7990	0
463	20241029	135400	335548740	7990	7990	7990	7990	600
464	20241029	135300	330754740	7990	7990	7990	7990	0
465	20241029	135200	330754740	7990	7990	7990	7990	1157
466	20241029	135100	321510310	8030	8030	8030	8030	0
467	20241029	135000	321510310	8030	8030	8030	8030	0
468	20241029	134900	321510310	8030	8030	8030	8030	1
469	20241029	134800	321502280	7990	7990	7990	7990	0
470	20241029	134700	321502280	7990	8000	8000	7990	19
471	20241029	134600	321350290	8000	8000	8000	8000	170
472	20241029	134500	319990290	8000	8000	8000	8000	200
473	20241029	134400	318390290	8040	8040	8040	8040	0
474	20241029	134300	318390290	8040	8040	8040	8040	0
475	20241029	134200	318390290	8040	8040	8040	8040	0
476	20241029	134100	318390290	8040	8040	8040	8040	0
477	20241029	134000	318390290	8040	8040	8040	8040	0
478	20241029	133900	318390290	8040	8040	8040	8040	0
479	20241029	133800	318390290	8040	8040	8040	8040	1
480	20241029	133700	318382250	8030	8030	8030	8030	130
481	20241029	133600	317338350	8030	8020	8030	8020	3
482	20241029	133500	317314280	8040	8040	8040	8040	0
483	20241029	133400	317314280	8040	8040	8040	8040	0
484	20241029	133300	317314280	8040	8040	8040	8040	14
485	20241029	133200	317201720	8040	8040	8040	8040	194
486	20241029	133100	315641960	8040	8040	8040	8040	0
487	20241029	133000	315641960	8040	8040	8040	8040	0
488	20241029	132900	315641960	8040	8040	8040	8040	2
489	20241029	132800	315625880	8030	8030	8030	8030	2
490	20241029	132700	315609820	7990	7990	7990	7990	0
491	20241029	132600	315609820	7990	7990	7990	7990	0
492	20241029	132500	315609820	7990	7990	7990	7990	0
493	20241029	132400	315609820	7990	7990	7990	7990	0
494	20241029	132300	315609820	7990	7990	7990	7990	0
495	20241029	132200	315609820	7990	8000	8000	7990	200
496	20241029	132100	314010820	8050	8050	8050	8050	0
497	20241029	132000	314010820	8050	8050	8050	8050	0
498	20241029	131900	314010820	8050	8050	8050	8050	0
499	20241029	131800	314010820	8050	8050	8050	8050	2
500	20241029	131700	313994720	8050	8020	8050	8020	144
501	20241029	131600	312838940	8020	7980	8020	7980	299
502	20241029	131500	310452740	7980	7980	7980	7980	0
503	20241029	131400	310452740	7980	7980	7980	7980	0
504	20241029	131300	310452740	7980	7980	7980	7980	61
505	20241029	131200	309965960	7990	7990	7990	7990	0
506	20241029	131100	309965960	7990	7990	7990	7990	0
507	20241029	131000	309965960	7990	7990	7990	7990	0
508	20241029	130900	309965960	7990	7980	7990	7980	641
509	20241029	130800	304850770	7990	7990	7990	7990	284
510	20241029	130700	302581610	7990	7990	7990	7990	69
511	20241029	130600	302030300	8040	8040	8040	8040	0
512	20241029	130500	302030300	8040	8040	8040	8040	0
513	20241029	130400	302030300	8040	8040	8040	8040	0
514	20241029	130300	302030300	8040	8040	8040	8040	0
515	20241029	130200	302030300	8040	8040	8040	8040	0
516	20241029	130100	302030300	8040	8040	8040	8040	0
517	20241029	130000	302030300	8040	8040	8040	8040	1
518	20241029	125900	302022260	7970	7970	7970	7970	0
519	20241029	125800	302022260	7970	7970	7970	7970	0
520	20241029	125700	302022260	7970	7970	7970	7970	0
521	20241029	125600	302022260	7970	7970	7970	7970	0
522	20241029	125500	302022260	7970	7970	7970	7970	0
523	20241029	125400	302022260	7970	7970	7970	7970	0
524	20241029	125300	302022260	7970	7970	7970	7970	0
525	20241029	125200	302022260	7970	7970	7970	7970	0
526	20241029	125100	302022260	7970	7970	7970	7970	0
527	20241029	125000	302022260	7970	7970	7970	7970	0
528	20241029	124900	302022260	7970	7970	7970	7970	0
529	20241029	124800	302022260	7970	8010	8010	7970	44
530	20241029	124700	301671180	8010	8010	8010	8010	0
531	20241029	124600	301671180	8010	8010	8010	8010	0
532	20241029	124500	301671180	8010	8010	8010	8010	1
533	20241029	124400	301663170	8070	8070	8070	8070	0
534	20241029	124300	301663170	8070	8070	8070	8070	0
535	20241029	124200	301663170	8070	8070	8070	8070	0
536	20241029	124100	301663170	8070	8070	8070	8070	0
537	20241029	124000	301663170	8070	8070	8080	8070	170
538	20241029	123900	300290130	8080	8080	8080	8080	0
539	20241029	123800	300290130	8080	8010	8080	8010	2
540	20241029	123700	300274040	8080	8080	8080	8080	1
541	20241029	123600	300265960	8070	8070	8070	8070	61
542	20241029	123500	299773690	8010	8010	8010	8010	0
543	20241029	123400	299773690	8010	8010	8010	8010	0
544	20241029	123300	299773690	8010	8010	8010	8010	0
545	20241029	123200	299773690	8010	8010	8010	8010	0
546	20241029	123100	299773690	8010	8000	8010	8000	657
547	20241029	123000	294517350	8000	8000	8000	8000	7
548	20241029	122900	294461350	8000	8000	8000	8000	0
549	20241029	122800	294461350	8000	8000	8000	8000	1
550	20241029	122700	294453350	7970	7970	7970	7970	66
551	20241029	122600	293927330	7970	7970	7970	7970	0
552	20241029	122500	293927330	7970	7970	7970	7970	0
553	20241029	122400	293927330	7970	7970	7970	7970	0
554	20241029	122300	293927330	7970	7970	7970	7970	0
555	20241029	122200	293927330	7970	7970	7970	7970	0
556	20241029	122100	293927330	7970	7970	7970	7970	0
557	20241029	122000	293927330	7970	7970	7970	7970	0
558	20241029	121900	293927330	7970	7970	7970	7970	0
559	20241029	121800	293927330	7970	7970	7970	7970	0
560	20241029	121700	293927330	7970	7970	7970	7970	12
561	20241029	121600	293831690	7980	7980	7980	7980	49
562	20241029	121500	293440670	7990	7990	7990	7990	0
563	20241029	121400	293440670	7990	7990	7990	7990	2
564	20241029	121300	293424690	7980	7980	7980	7980	0
565	20241029	121200	293424690	7980	7980	7980	7980	0
566	20241029	121100	293424690	7980	7970	7980	7970	250
567	20241029	121000	291429700	7980	7980	7980	7980	0
568	20241029	120900	291429700	7980	7980	7980	7980	0
569	20241029	120800	291429700	7980	7980	7980	7980	0
570	20241029	120700	291429700	7980	7980	7980	7980	0
571	20241029	120600	291429700	7980	7980	7980	7980	0
572	20241029	120500	291429700	7980	7980	7980	7980	0
573	20241029	120400	291429700	7980	7980	7980	7980	0
574	20241029	120300	291429700	7980	7980	7980	7980	0
575	20241029	120200	291429700	7980	7970	7980	7970	2
576	20241029	120100	291413750	7950	7950	7950	7950	2
577	20241029	120000	291397850	7950	7950	7950	7950	4
578	20241029	115900	291366050	7950	7950	7950	7950	17
579	20241029	115800	291230900	7980	7950	7980	7950	101
580	20241029	115700	290427920	7950	7950	7950	7950	239
581	20241029	115600	288527870	7960	7960	7960	7960	100
582	20241029	115500	287731870	7950	7940	7950	7940	435
583	20241029	115400	284277390	7940	7940	7940	7940	1
584	20241029	115300	284269450	7940	7940	7940	7940	0
585	20241029	115200	284269450	7940	7940	7940	7940	0
586	20241029	115100	284269450	7940	7940	7940	7940	0
587	20241029	115000	284269450	7940	7940	7940	7940	0
588	20241029	114900	284269450	7940	7940	7940	7940	0
589	20241029	114800	284269450	7940	7940	7940	7940	0
590	20241029	114700	284269450	7940	7940	7940	7940	0
591	20241029	114600	284269450	7940	7940	7940	7940	0
592	20241029	114500	284269450	7940	7940	7940	7940	0
593	20241029	114400	284269450	7940	7900	7940	7900	3
594	20241029	114300	284245710	7940	7940	7940	7940	0
595	20241029	114200	284245710	7940	7940	7940	7940	1
596	20241029	114100	284237770	7920	7960	7960	7920	13
597	20241029	114000	284134410	7960	7960	7960	7960	27
598	20241029	113900	283919490	7980	7980	7980	7980	0
599	20241029	113800	283919490	7980	7980	7980	7980	0
600	20241029	113700	283919490	7980	7980	7980	7980	2
601	20241029	113600	283903530	7980	7980	7980	7980	1
602	20241029	113500	283895550	7970	7940	7970	7920	1520
603	20241029	113400	271845990	7920	7920	7920	7920	33
604	20241029	113300	271584630	7910	7910	7910	7910	3
605	20241029	113200	271560900	7910	7930	7930	7880	273
606	20241029	113100	269407510	7940	7960	7960	7930	699
607	20241029	113000	263857590	7980	8060	8060	7980	632
608	20241029	112900	258802970	8080	8070	8100	8070	234
609	20241029	112800	256911210	8000	8020	8020	8000	507
610	20241029	112700	252853320	8020	8020	8020	8020	50
611	20241029	112600	252452320	8020	8020	8020	8020	0
612	20241029	112500	252452320	8020	8030	8040	8020	354
613	20241029	112400	249611180	8100	8090	8120	8010	2032
614	20241029	112300	233126230	8060	8030	8130	8010	1089
615	20241029	112200	224325450	8010	7880	8010	7880	3814
616	20241029	112100	193985450	7880	7790	7880	7790	1660
617	20241029	112000	180976160	7790	7780	7790	7780	546
618	20241029	111900	176724170	7780	7780	7780	7780	15
619	20241029	111800	176607470	7780	7780	7780	7780	10
620	20241029	111700	176529670	7780	7780	7780	7780	3
621	20241029	111600	176506330	7780	7780	7780	7780	9
622	20241029	111500	176436310	7780	7780	7780	7780	6
623	20241029	111400	176389630	7780	7770	7780	7770	102
624	20241029	111300	175597080	7770	7760	7770	7760	113
625	20241029	111200	174719190	7760	7750	7760	7750	107
626	20241029	111100	173889870	7750	7760	7760	7750	5
627	20241029	111000	173851110	7770	7730	7770	7730	103
628	20241029	110900	173054880	7730	7770	7770	7730	921
629	20241029	110800	165932450	7800	7800	7800	7800	1
630	20241029	110700	165924650	7770	7770	7770	7770	0
631	20241029	110600	165924650	7770	7770	7770	7770	0
632	20241029	110500	165924650	7770	7770	7770	7770	0
633	20241029	110400	165924650	7770	7780	7780	7770	40
634	20241029	110300	165613710	7760	7830	7830	7760	130
635	20241029	110200	164595880	7830	7830	7830	7830	2
636	20241029	110100	164580220	7780	7810	7810	7780	100
637	20241029	110000	163801680	7840	7810	7840	7810	9
638	20241029	105900	163731360	7780	7800	7800	7780	36
639	20241029	105800	163450600	7790	7790	7790	7790	0
640	20241029	105700	163450600	7790	7810	7810	7790	668
641	20241029	105600	158238380	7840	7840	7840	7840	0
642	20241029	105500	158238380	7840	7840	7840	7840	0
643	20241029	105400	158238380	7840	7840	7840	7840	0
644	20241029	105300	158238380	7840	7840	7840	7840	0
645	20241029	105200	158238380	7840	7840	7840	7840	1
646	20241029	105100	158230540	7840	7820	7840	7810	157
647	20241029	105000	157003780	7820	7820	7820	7820	111
648	20241029	104900	156135760	7840	7840	7840	7840	0
649	20241029	104800	156135760	7840	7840	7840	7840	0
650	20241029	104700	156135760	7840	7830	7840	7830	101
651	20241029	104600	155344920	7840	7840	7840	7840	1
652	20241029	104500	155337080	7830	7800	7830	7800	293
653	20241029	104400	153043320	7830	7810	7830	7810	41
654	20241029	104300	152723050	7840	7820	7840	7820	16
655	20241029	104200	152597910	7810	7720	7820	7700	885
656	20241029	104100	145690160	7810	7850	7850	7680	1676
657	20241029	104000	132748870	7850	7850	7850	7850	12
658	20241029	103900	132654670	7850	7740	7850	7740	285
659	20241029	103800	130420330	7820	7900	7900	7710	1616
660	20241029	103700	117893290	7900	7900	7900	7900	4
661	20241029	103600	117861690	7900	7900	7900	7900	10
662	20241029	103500	117782690	7900	7900	7900	7900	1
663	20241029	103400	117774790	7880	7880	7880	7880	0
664	20241029	103300	117774790	7880	7880	7880	7880	81
665	20241029	103200	117136510	7880	7880	7880	7880	0
666	20241029	103100	117136510	7880	7880	7880	7880	9
667	20241029	103000	117065590	7880	7880	7880	7880	0
668	20241029	102900	117065590	7880	7890	7890	7880	13
669	20241029	102800	116963120	7880	7880	7900	7880	8
670	20241029	102700	116899960	7850	7850	7850	7850	0
671	20241029	102600	116899960	7850	7850	7850	7850	0
672	20241029	102500	116899960	7850	7850	7850	7850	1
673	20241029	102400	116892110	7850	7850	7850	7850	10
674	20241029	102300	116813610	7850	7850	7850	7850	0
675	20241029	102200	116813610	7850	7850	7850	7850	0
676	20241029	102100	116813610	7850	7850	7850	7850	0
677	20241029	102000	116813610	7850	7880	7880	7850	158
678	20241029	101900	115571260	7970	7970	7970	7970	14
679	20241029	101800	115459680	7970	7970	7970	7970	0
680	20241029	101700	115459680	7970	7910	7970	7910	200
681	20241029	101600	113876610	7870	7910	7910	7870	103
682	20241029	101500	113065560	7870	7870	7870	7870	103
683	20241029	101400	112254950	7890	7880	7910	7870	864
684	20241029	101300	105434160	7870	7870	7870	7870	0
685	20241029	101200	105434160	7870	7870	7870	7870	0
686	20241029	101100	105434160	7870	7870	7870	7870	1
687	20241029	101000	105426290	7880	7880	7880	7880	50
688	20241029	100900	105032290	7900	7880	7900	7880	408
689	20241029	100800	101817200	7880	7880	7880	7880	5
690	20241029	100700	101777800	7880	7880	7880	7880	10
691	20241029	100600	101699000	7870	7870	7880	7870	110
692	20241029	100500	100833200	7800	7800	7800	7800	0
693	20241029	100400	100833200	7800	7870	7880	7800	405
694	20241029	100300	97657020	7880	7880	7880	7880	0
695	20241029	100200	97657020	7880	7880	7880	7880	1
696	20241029	100100	97649140	7850	7830	7850	7830	33
697	20241029	100000	97390110	7920	7920	7920	7920	0
698	20241029	095900	97390110	7920	7920	7920	7920	2
699	20241029	095800	97374270	7830	7830	7830	7830	1
700	20241029	095700	97366440	7970	7990	7990	7610	5169
701	20241029	095600	57214160	7990	7990	7990	7990	0
702	20241029	095500	57214160	7990	7990	7990	7990	0
703	20241029	095400	57214160	7990	7990	7990	7990	0
704	20241029	095300	57214160	7990	7990	7990	7990	20
705	20241029	095200	57054360	7990	7990	7990	7990	20
706	20241029	095100	56894560	7990	7990	7990	7980	26
707	20241029	095000	56686840	8000	8000	8000	8000	0
708	20241029	094900	56686840	8000	8000	8000	8000	0
709	20241029	094800	56686840	8000	8000	8000	8000	0
710	20241029	094700	56686840	8000	7940	8000	7940	73
711	20241029	094600	56107100	7940	7900	7940	7900	306
712	20241029	094500	53681460	7900	7900	7900	7900	21
713	20241029	094400	53515560	7900	7900	7900	7900	100
714	20241029	094300	52725560	7900	7900	7900	7900	0
715	20241029	094200	52725560	7900	7930	7930	7900	227
716	20241029	094100	50929260	7930	7930	7930	7930	2
717	20241029	094000	50913400	7930	7900	7930	7860	151
718	20241029	093900	49724650	7880	7880	7880	7880	0
719	20241029	093800	49724650	7880	7890	7890	7880	81
720	20241029	093700	49085570	7900	7900	7900	7900	1006
721	20241029	093600	41138170	7910	7910	7910	7910	100
722	20241029	093500	40347170	7930	7930	7930	7930	10
723	20241029	093400	40267870	7950	7950	7950	7950	0
724	20241029	093300	40267870	7950	7950	7950	7950	0
725	20241029	093200	40267870	7950	7950	7950	7950	20
726	20241029	093100	40108870	7990	7990	7990	7990	0
727	20241029	093000	40108870	7990	7990	8000	7990	70
728	20241029	092900	39549470	7990	7990	7990	7990	0
729	20241029	092800	39549470	7990	7990	7990	7990	12
730	20241029	092700	39453590	7990	7990	7990	7990	0
731	20241029	092600	39453590	7990	7990	7990	7990	0
732	20241029	092500	39453590	7990	7990	7990	7990	10
733	20241029	092400	39373690	7990	7900	7990	7880	236
734	20241029	092300	37507740	7910	7910	7910	7910	102
735	20241029	092200	36700920	7920	7950	7950	7920	142
736	20241029	092100	35575700	8010	8020	8020	8010	20
737	20241029	092000	35415400	8030	8030	8030	8030	0
738	20241029	091900	35415400	8030	8020	8030	8020	200
739	20241029	091800	33810670	8030	7950	8030	7930	15
740	20241029	091700	33691450	7980	7980	7980	7980	1
741	20241029	091600	33683470	7990	7990	7990	7990	1
742	20241029	091500	33675480	8060	8010	8060	8000	472
743	20241029	091400	29898310	8070	8070	8070	8070	0
744	20241029	091300	29898310	8070	8070	8070	8070	0
745	20241029	091200	29898310	8070	8020	8070	8000	345
746	20241029	091100	27135230	8090	8090	8090	8090	0
747	20241029	091000	27135230	8090	8040	8090	8010	796
748	20241029	090900	20755690	8100	8100	8100	8100	20
749	20241029	090800	20593690	8110	8100	8110	8100	328
750	20241029	090700	17936690	8100	8090	8100	8010	27
751	20241029	090600	17718320	8100	8100	8100	8100	0
752	20241029	090500	17718320	8100	8010	8100	8010	259
753	20241029	090400	15643640	8110	8110	8110	8110	10
754	20241029	090300	15562540	8110	8140	8140	8010	312
755	20241029	090200	13055720	8140	8140	8140	8140	30
756	20241029	090100	12811520	8160	8170	8170	8050	106
757	20241029	090000	11957990	8050	8180	8180	8050	1466