39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 210000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 14831 |
| 3 | 20230926 | 205900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20230926 | 205800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20230926 | 205700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20230926 | 205600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20230926 | 205500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20230926 | 205400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20230926 | 205300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20230926 | 205200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20230926 | 205100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20230926 | 205000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20230926 | 204900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20230926 | 204800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20230926 | 204700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20230926 | 204600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20230926 | 204500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20230926 | 204400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20230926 | 204300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20230926 | 204200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20230926 | 204100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20230926 | 204000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20230926 | 203900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20230926 | 203800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20230926 | 203700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20230926 | 203600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20230926 | 203500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20230926 | 203400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20230926 | 203300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20230926 | 203200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20230926 | 203100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20230926 | 203000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 14831 |
| 33 | 20230926 | 202900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20230926 | 202800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20230926 | 202700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20230926 | 202600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20230926 | 202500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20230926 | 202400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20230926 | 202300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20230926 | 202200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20230926 | 202100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20230926 | 202000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20230926 | 201900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20230926 | 201800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20230926 | 201700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20230926 | 201600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20230926 | 201500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20230926 | 201400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20230926 | 201300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20230926 | 201200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20230926 | 201100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20230926 | 201000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20230926 | 200900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20230926 | 200800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20230926 | 200700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20230926 | 200600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20230926 | 200500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20230926 | 200400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20230926 | 200300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20230926 | 200200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20230926 | 200100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20230926 | 200000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 14831 |
| 63 | 20230926 | 195900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20230926 | 195800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20230926 | 195700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20230926 | 195600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20230926 | 195500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20230926 | 195400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20230926 | 195300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20230926 | 195200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20230926 | 195100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20230926 | 195000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20230926 | 194900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20230926 | 194800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20230926 | 194700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20230926 | 194600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20230926 | 194500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20230926 | 194400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20230926 | 194300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20230926 | 194200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20230926 | 194100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20230926 | 194000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20230926 | 193900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20230926 | 193800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20230926 | 193700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20230926 | 193600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20230926 | 193500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20230926 | 193400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20230926 | 193300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20230926 | 193200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20230926 | 193100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20230926 | 193000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 14831 |
| 93 | 20230926 | 192900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20230926 | 192800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20230926 | 192700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20230926 | 192600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20230926 | 192500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20230926 | 192400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20230926 | 192300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20230926 | 192200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20230926 | 192100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20230926 | 192000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20230926 | 191900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20230926 | 191800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20230926 | 191700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20230926 | 191600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20230926 | 191500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20230926 | 191400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20230926 | 191300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20230926 | 191200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20230926 | 191100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20230926 | 191000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20230926 | 190900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20230926 | 190800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20230926 | 190700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20230926 | 190600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20230926 | 190500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20230926 | 190400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20230926 | 190300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20230926 | 190200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20230926 | 190100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20230926 | 190000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 14831 |
| 123 | 20230926 | 185900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20230926 | 185800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20230926 | 185700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20230926 | 185600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20230926 | 185500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20230926 | 185400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20230926 | 185300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20230926 | 185200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20230926 | 185100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20230926 | 185000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20230926 | 184900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20230926 | 184800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20230926 | 184700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20230926 | 184600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20230926 | 184500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20230926 | 184400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20230926 | 184300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20230926 | 184200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20230926 | 184100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20230926 | 184000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20230926 | 183900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20230926 | 183800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20230926 | 183700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20230926 | 183600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20230926 | 183500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20230926 | 183400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20230926 | 183300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20230926 | 183200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20230926 | 183100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20230926 | 183000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 14831 |
| 153 | 20230926 | 182900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20230926 | 182800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20230926 | 182700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20230926 | 182600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20230926 | 182500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20230926 | 182400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20230926 | 182300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20230926 | 182200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20230926 | 182100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20230926 | 182000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20230926 | 181900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20230926 | 181800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20230926 | 181700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20230926 | 181600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20230926 | 181500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20230926 | 181400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20230926 | 181300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20230926 | 181200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20230926 | 181100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20230926 | 181000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20230926 | 180900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20230926 | 180800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20230926 | 180700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20230926 | 180600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20230926 | 180500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20230926 | 180400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20230926 | 180300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20230926 | 180200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20230926 | 180100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20230926 | 180000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 14831 |
| 183 | 20230926 | 175900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20230926 | 175800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20230926 | 175700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20230926 | 175600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20230926 | 175500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20230926 | 175400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20230926 | 175300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20230926 | 175200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20230926 | 175100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20230926 | 175000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20230926 | 174900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20230926 | 174800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20230926 | 174700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20230926 | 174600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20230926 | 174500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20230926 | 174400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20230926 | 174300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20230926 | 174200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20230926 | 174100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20230926 | 174000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20230926 | 173900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20230926 | 173800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20230926 | 173700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20230926 | 173600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20230926 | 173500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20230926 | 173400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20230926 | 173300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20230926 | 173200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20230926 | 173100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20230926 | 173000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 14831 |
| 213 | 20230926 | 172900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20230926 | 172800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20230926 | 172700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20230926 | 172600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20230926 | 172500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20230926 | 172400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20230926 | 172300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20230926 | 172200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20230926 | 172100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20230926 | 172000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20230926 | 171900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20230926 | 171800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20230926 | 171700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20230926 | 171600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20230926 | 171500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20230926 | 171400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20230926 | 171300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20230926 | 171200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20230926 | 171100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20230926 | 171000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20230926 | 170900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20230926 | 170800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20230926 | 170700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20230926 | 170600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20230926 | 170500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20230926 | 170400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20230926 | 170300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20230926 | 170200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20230926 | 170100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20230926 | 170000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 14831 |
| 243 | 20230926 | 165900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20230926 | 165800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20230926 | 165700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20230926 | 165600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20230926 | 165500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20230926 | 165400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20230926 | 165300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20230926 | 165200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20230926 | 165100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20230926 | 165000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20230926 | 164900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20230926 | 164800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20230926 | 164700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20230926 | 164600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20230926 | 164500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20230926 | 164400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20230926 | 164300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20230926 | 164200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20230926 | 164100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20230926 | 164000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20230926 | 163900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20230926 | 163800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20230926 | 163700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20230926 | 163600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20230926 | 163500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20230926 | 163400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20230926 | 163300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20230926 | 163200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20230926 | 163100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20230926 | 163000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 14831 |
| 273 | 20230926 | 162900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20230926 | 162800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20230926 | 162700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20230926 | 162600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20230926 | 162500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20230926 | 162400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20230926 | 162300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20230926 | 162200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20230926 | 162100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20230926 | 162000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20230926 | 161900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20230926 | 161800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20230926 | 161700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20230926 | 161600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20230926 | 161500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20230926 | 161400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20230926 | 161300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20230926 | 161200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20230926 | 161100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20230926 | 161000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20230926 | 160900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20230926 | 160800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20230926 | 160700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20230926 | 160600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20230926 | 160500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20230926 | 160400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20230926 | 160300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20230926 | 160200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20230926 | 160100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20230926 | 160000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 14831 |
| 303 | 20230926 | 155900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20230926 | 155800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20230926 | 155700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20230926 | 155600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 307 | 20230926 | 155500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20230926 | 155400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20230926 | 155300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20230926 | 155200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20230926 | 155100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 312 | 20230926 | 155000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 313 | 20230926 | 154900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 314 | 20230926 | 154800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 315 | 20230926 | 154700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 316 | 20230926 | 154600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 317 | 20230926 | 154500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 318 | 20230926 | 154400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 319 | 20230926 | 154300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 320 | 20230926 | 154200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 321 | 20230926 | 154100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 322 | 20230926 | 154000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 323 | 20230926 | 153900 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 324 | 20230926 | 153800 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 325 | 20230926 | 153700 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 326 | 20230926 | 153600 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 327 | 20230926 | 153500 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 328 | 20230926 | 153400 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 329 | 20230926 | 153300 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 330 | 20230926 | 153200 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 331 | 20230926 | 153100 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 0 |
| 332 | 20230926 | 153000 | 12607928860 | 16100 | 16100 | 16100 | 16100 | 29662 |
| 333 | 20230926 | 152900 | 12369149760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 334 | 20230926 | 152800 | 12369149760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 335 | 20230926 | 152700 | 12369149760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 336 | 20230926 | 152600 | 12369149760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 337 | 20230926 | 152500 | 12369149760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 338 | 20230926 | 152400 | 12369149760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 339 | 20230926 | 152300 | 12369149760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 340 | 20230926 | 152200 | 12369149760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 341 | 20230926 | 152100 | 12369149760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 342 | 20230926 | 152000 | 12369149760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 343 | 20230926 | 151900 | 12369149760 | 16200 | 16150 | 16230 | 16150 | 3504 |
| 344 | 20230926 | 151800 | 12312393270 | 16130 | 16150 | 16150 | 16120 | 4787 |
| 345 | 20230926 | 151700 | 12235152070 | 16160 | 16160 | 16190 | 16150 | 3621 |
| 346 | 20230926 | 151600 | 12176628600 | 16170 | 16180 | 16210 | 16170 | 4692 |
| 347 | 20230926 | 151500 | 12100701430 | 16180 | 16230 | 16250 | 16180 | 4825 |
| 348 | 20230926 | 151400 | 12022540730 | 16210 | 16200 | 16270 | 16200 | 7660 |
| 349 | 20230926 | 151300 | 11898230800 | 16210 | 16190 | 16260 | 16190 | 10910 |
| 350 | 20230926 | 151200 | 11721397340 | 16190 | 16310 | 16310 | 16190 | 9131 |
| 351 | 20230926 | 151100 | 11572853960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 352 | 20230926 | 151000 | 11572853960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 353 | 20230926 | 150900 | 11572853960 | 16210 | 16240 | 16250 | 16210 | 7500 |
| 354 | 20230926 | 150800 | 11451097090 | 16240 | 16230 | 16300 | 16220 | 4307 |
| 355 | 20230926 | 150700 | 11381135360 | 16220 | 16290 | 16290 | 16220 | 7950 |
| 356 | 20230926 | 150600 | 11251935780 | 16290 | 16300 | 16340 | 16290 | 6011 |
| 357 | 20230926 | 150500 | 11153967460 | 16300 | 16320 | 16330 | 16300 | 2166 |
| 358 | 20230926 | 150400 | 11118648990 | 16300 | 16360 | 16370 | 16300 | 6402 |
| 359 | 20230926 | 150300 | 11014142660 | 16360 | 16400 | 16400 | 16360 | 3365 |
| 360 | 20230926 | 150200 | 10959010250 | 16400 | 16410 | 16420 | 16390 | 2930 |
| 361 | 20230926 | 150100 | 10910948570 | 16410 | 16410 | 16440 | 16410 | 5303 |
| 362 | 20230926 | 150000 | 10823849350 | 16420 | 16480 | 16480 | 16410 | 3573 |
| 363 | 20230926 | 145900 | 10765139420 | 16480 | 16440 | 16500 | 16430 | 3559 |
| 364 | 20230926 | 145800 | 10706599370 | 16450 | 16430 | 16510 | 16410 | 7073 |
| 365 | 20230926 | 145700 | 10590408900 | 16430 | 16480 | 16480 | 16430 | 555 |
| 366 | 20230926 | 145600 | 10581284810 | 16490 | 16420 | 16510 | 16410 | 3854 |
| 367 | 20230926 | 145500 | 10518001300 | 16420 | 16460 | 16460 | 16420 | 4976 |
| 368 | 20230926 | 145400 | 10436184690 | 16460 | 16490 | 16500 | 16460 | 4013 |
| 369 | 20230926 | 145300 | 10370045600 | 16490 | 16540 | 16580 | 16490 | 5843 |
| 370 | 20230926 | 145200 | 10273406410 | 16580 | 16540 | 16580 | 16530 | 905 |
| 371 | 20230926 | 145100 | 10258439180 | 16540 | 16560 | 16590 | 16540 | 3845 |
| 372 | 20230926 | 145000 | 10194784860 | 16560 | 16590 | 16590 | 16560 | 115 |
| 373 | 20230926 | 144900 | 10192877640 | 16560 | 16550 | 16590 | 16550 | 540 |
| 374 | 20230926 | 144800 | 10183927840 | 16550 | 16550 | 16610 | 16550 | 281 |
| 375 | 20230926 | 144700 | 10179271480 | 16580 | 16580 | 16580 | 16580 | 40 |
| 376 | 20230926 | 144600 | 10178608280 | 16580 | 16540 | 16610 | 16540 | 813 |
| 377 | 20230926 | 144500 | 10165133030 | 16530 | 16540 | 16540 | 16530 | 159 |
| 378 | 20230926 | 144400 | 10162503180 | 16540 | 16530 | 16570 | 16530 | 426 |
| 379 | 20230926 | 144300 | 10155457700 | 16530 | 16550 | 16580 | 16530 | 420 |
| 380 | 20230926 | 144200 | 10148497750 | 16550 | 16550 | 16550 | 16520 | 38 |
| 381 | 20230926 | 144100 | 10147869050 | 16550 | 16550 | 16580 | 16500 | 182 |
| 382 | 20230926 | 144000 | 10144863610 | 16580 | 16550 | 16580 | 16490 | 66 |
| 383 | 20230926 | 143900 | 10143773980 | 16490 | 16520 | 16600 | 16490 | 1258 |
| 384 | 20230926 | 143800 | 10123005060 | 16520 | 16570 | 16620 | 16520 | 1182 |
| 385 | 20230926 | 143700 | 10103454880 | 16570 | 16630 | 16630 | 16570 | 65 |
| 386 | 20230926 | 143600 | 10102377650 | 16560 | 16570 | 16640 | 16560 | 658 |
| 387 | 20230926 | 143500 | 10091468980 | 16570 | 16570 | 16590 | 16570 | 112 |
| 388 | 20230926 | 143400 | 10089612020 | 16560 | 16590 | 16650 | 16560 | 914 |
| 389 | 20230926 | 143300 | 10074443230 | 16590 | 16580 | 16670 | 16570 | 1811 |
| 390 | 20230926 | 143200 | 10044409000 | 16580 | 16630 | 16660 | 16570 | 1545 |
| 391 | 20230926 | 143100 | 10018711360 | 16630 | 16600 | 16630 | 16560 | 221 |
| 392 | 20230926 | 143000 | 10015040810 | 16560 | 16590 | 16630 | 16560 | 1072 |
| 393 | 20230926 | 142900 | 9997229920 | 16590 | 16520 | 16620 | 16510 | 357 |
| 394 | 20230926 | 142800 | 9991324540 | 16520 | 16570 | 16590 | 16500 | 272 |
| 395 | 20230926 | 142700 | 9986818960 | 16570 | 16540 | 16570 | 16490 | 259 |
| 396 | 20230926 | 142600 | 9982528590 | 16490 | 16470 | 16540 | 16470 | 137 |
| 397 | 20230926 | 142500 | 9980269130 | 16470 | 16520 | 16540 | 16470 | 115 |
| 398 | 20230926 | 142400 | 9978369490 | 16460 | 16550 | 16590 | 16450 | 2152 |
| 399 | 20230926 | 142300 | 9942869850 | 16550 | 16560 | 16590 | 16520 | 24 |
| 400 | 20230926 | 142200 | 9942472560 | 16610 | 16510 | 16610 | 16510 | 24 |
| 401 | 20230926 | 142100 | 9942074520 | 16500 | 16580 | 16630 | 16500 | 2872 |
| 402 | 20230926 | 142000 | 9894652520 | 16530 | 16680 | 16680 | 16520 | 1875 |
| 403 | 20230926 | 141900 | 9863619770 | 16630 | 16670 | 16680 | 16630 | 186 |
| 404 | 20230926 | 141800 | 9860518410 | 16670 | 16610 | 16670 | 16570 | 1255 |
| 405 | 20230926 | 141700 | 9839616310 | 16610 | 16640 | 16640 | 16570 | 134 |
| 406 | 20230926 | 141600 | 9837388870 | 16640 | 16520 | 16670 | 16520 | 143 |
| 407 | 20230926 | 141500 | 9835015990 | 16510 | 16680 | 16740 | 16510 | 1940 |
| 408 | 20230926 | 141400 | 9802842690 | 16680 | 16610 | 16700 | 16580 | 1433 |
| 409 | 20230926 | 141300 | 9778985440 | 16610 | 16570 | 16610 | 16550 | 2267 |
| 410 | 20230926 | 141200 | 9741388900 | 16530 | 16520 | 16570 | 16500 | 1212 |
| 411 | 20230926 | 141100 | 9721327900 | 16520 | 16520 | 16520 | 16520 | 21 |
| 412 | 20230926 | 141000 | 9720980980 | 16480 | 16470 | 16510 | 16460 | 287 |
| 413 | 20230926 | 140900 | 9716250840 | 16470 | 16470 | 16490 | 16470 | 25 |
| 414 | 20230926 | 140800 | 9715838900 | 16490 | 16500 | 16500 | 16480 | 5 |
| 415 | 20230926 | 140700 | 9715756440 | 16470 | 16520 | 16520 | 16460 | 171 |
| 416 | 20230926 | 140600 | 9712941280 | 16460 | 16520 | 16520 | 16460 | 74 |
| 417 | 20230926 | 140500 | 9711723180 | 16460 | 16510 | 16520 | 16440 | 626 |
| 418 | 20230926 | 140400 | 9701409960 | 16520 | 16530 | 16540 | 16500 | 262 |
| 419 | 20230926 | 140300 | 9697082480 | 16530 | 16520 | 16540 | 16520 | 158 |
| 420 | 20230926 | 140200 | 9694471480 | 16510 | 16530 | 16530 | 16490 | 195 |
| 421 | 20230926 | 140100 | 9691252320 | 16550 | 16480 | 16560 | 16480 | 1390 |
| 422 | 20230926 | 140000 | 9668270920 | 16480 | 16440 | 16480 | 16440 | 481 |
| 423 | 20230926 | 135900 | 9660361310 | 16440 | 16490 | 16490 | 16440 | 142 |
| 424 | 20230926 | 135800 | 9658024480 | 16430 | 16490 | 16490 | 16430 | 201 |
| 425 | 20230926 | 135700 | 9654720980 | 16430 | 16440 | 16440 | 16430 | 443 |
| 426 | 20230926 | 135600 | 9647440040 | 16510 | 16460 | 16510 | 16430 | 567 |
| 427 | 20230926 | 135500 | 9638113930 | 16460 | 16490 | 16490 | 16460 | 430 |
| 428 | 20230926 | 135400 | 9631035850 | 16500 | 16520 | 16520 | 16500 | 5 |
| 429 | 20230926 | 135300 | 9630953320 | 16460 | 16520 | 16520 | 16460 | 2011 |
| 430 | 20230926 | 135200 | 9597783900 | 16500 | 16530 | 16530 | 16500 | 273 |
| 431 | 20230926 | 135100 | 9593274540 | 16520 | 16510 | 16530 | 16510 | 57 |
| 432 | 20230926 | 135000 | 9592333430 | 16490 | 16490 | 16510 | 16480 | 824 |
| 433 | 20230926 | 134900 | 9578737440 | 16500 | 16530 | 16530 | 16490 | 247 |
| 434 | 20230926 | 134800 | 9574662700 | 16500 | 16500 | 16500 | 16480 | 51 |
| 435 | 20230926 | 134700 | 9573821280 | 16480 | 16490 | 16490 | 16480 | 10 |
| 436 | 20230926 | 134600 | 9573656470 | 16480 | 16520 | 16520 | 16480 | 110 |
| 437 | 20230926 | 134500 | 9571842760 | 16490 | 16510 | 16520 | 16490 | 30 |
| 438 | 20230926 | 134400 | 9571347780 | 16530 | 16470 | 16530 | 16470 | 733 |
| 439 | 20230926 | 134300 | 9559272410 | 16480 | 16480 | 16490 | 16460 | 382 |
| 440 | 20230926 | 134200 | 9552978820 | 16490 | 16500 | 16500 | 16490 | 189 |
| 441 | 20230926 | 134100 | 9549861890 | 16500 | 16510 | 16510 | 16490 | 1884 |
| 442 | 20230926 | 134000 | 9518778600 | 16500 | 16520 | 16520 | 16500 | 354 |
| 443 | 20230926 | 133900 | 9512936450 | 16510 | 16540 | 16550 | 16510 | 88 |
| 444 | 20230926 | 133800 | 9511480990 | 16540 | 16510 | 16540 | 16510 | 675 |
| 445 | 20230926 | 133700 | 9500336110 | 16510 | 16530 | 16530 | 16510 | 18 |
| 446 | 20230926 | 133600 | 9500038730 | 16500 | 16500 | 16500 | 16500 | 0 |
| 447 | 20230926 | 133500 | 9500038730 | 16500 | 16530 | 16530 | 16500 | 1048 |
| 448 | 20230926 | 133400 | 9482723960 | 16540 | 16540 | 16550 | 16540 | 228 |
| 449 | 20230926 | 133300 | 9478952320 | 16540 | 16540 | 16550 | 16530 | 379 |
| 450 | 20230926 | 133200 | 9472683800 | 16540 | 16550 | 16550 | 16530 | 245 |
| 451 | 20230926 | 133100 | 9468630580 | 16540 | 16520 | 16560 | 16520 | 696 |
| 452 | 20230926 | 133000 | 9457122750 | 16520 | 16510 | 16530 | 16500 | 688 |
| 453 | 20230926 | 132900 | 9445757120 | 16500 | 16480 | 16500 | 16470 | 1472 |
| 454 | 20230926 | 132800 | 9421478320 | 16480 | 16450 | 16480 | 16440 | 512 |
| 455 | 20230926 | 132700 | 9413049220 | 16450 | 16470 | 16470 | 16450 | 337 |
| 456 | 20230926 | 132600 | 9407504610 | 16460 | 16480 | 16490 | 16450 | 706 |
| 457 | 20230926 | 132500 | 9395874780 | 16480 | 16450 | 16490 | 16450 | 621 |
| 458 | 20230926 | 132400 | 9385643170 | 16470 | 16450 | 16480 | 16450 | 274 |
| 459 | 20230926 | 132300 | 9381132290 | 16440 | 16440 | 16440 | 16440 | 58 |
| 460 | 20230926 | 132200 | 9380178770 | 16440 | 16430 | 16450 | 16430 | 158 |
| 461 | 20230926 | 132100 | 9377581160 | 16430 | 16430 | 16430 | 16420 | 113 |
| 462 | 20230926 | 132000 | 9375725170 | 16420 | 16430 | 16430 | 16420 | 349 |
| 463 | 20230926 | 131900 | 9369994490 | 16430 | 16420 | 16460 | 16420 | 105 |
| 464 | 20230926 | 131800 | 9368269350 | 16420 | 16470 | 16470 | 16420 | 46 |
| 465 | 20230926 | 131700 | 9367513180 | 16470 | 16430 | 16480 | 16410 | 657 |
| 466 | 20230926 | 131600 | 9356720730 | 16420 | 16420 | 16420 | 16420 | 0 |
| 467 | 20230926 | 131500 | 9356720730 | 16420 | 16460 | 16460 | 16410 | 447 |
| 468 | 20230926 | 131400 | 9349380930 | 16460 | 16480 | 16480 | 16460 | 53 |
| 469 | 20230926 | 131300 | 9348508310 | 16480 | 16440 | 16480 | 16400 | 1052 |
| 470 | 20230926 | 131200 | 9331226480 | 16440 | 16390 | 16450 | 16380 | 815 |
| 471 | 20230926 | 131100 | 9317860660 | 16380 | 16430 | 16430 | 16380 | 2753 |
| 472 | 20230926 | 131000 | 9272694820 | 16430 | 16460 | 16460 | 16430 | 1468 |
| 473 | 20230926 | 130900 | 9248554230 | 16450 | 16480 | 16480 | 16450 | 1233 |
| 474 | 20230926 | 130800 | 9228258480 | 16480 | 16480 | 16480 | 16460 | 1077 |
| 475 | 20230926 | 130700 | 9210516240 | 16480 | 16490 | 16490 | 16460 | 1231 |
| 476 | 20230926 | 130600 | 9190236190 | 16490 | 16500 | 16500 | 16480 | 515 |
| 477 | 20230926 | 130500 | 9181740460 | 16500 | 16550 | 16550 | 16500 | 585 |
| 478 | 20230926 | 130400 | 9172083270 | 16520 | 16560 | 16560 | 16520 | 169 |
| 479 | 20230926 | 130300 | 9169289250 | 16570 | 16580 | 16580 | 16540 | 74 |
| 480 | 20230926 | 130200 | 9168063610 | 16580 | 16550 | 16580 | 16510 | 90 |
| 481 | 20230926 | 130100 | 9166573580 | 16550 | 16510 | 16550 | 16490 | 452 |
| 482 | 20230926 | 130000 | 9159112820 | 16510 | 16580 | 16580 | 16510 | 594 |
| 483 | 20230926 | 125900 | 9149266860 | 16580 | 16550 | 16590 | 16510 | 1859 |
| 484 | 20230926 | 125800 | 9118462550 | 16540 | 16460 | 16540 | 16460 | 2282 |
| 485 | 20230926 | 125700 | 9080790740 | 16480 | 16480 | 16490 | 16450 | 666 |
| 486 | 20230926 | 125600 | 9069824480 | 16490 | 16440 | 16490 | 16400 | 5131 |
| 487 | 20230926 | 125500 | 8985604660 | 16430 | 16470 | 16470 | 16430 | 945 |
| 488 | 20230926 | 125400 | 8970064470 | 16510 | 16460 | 16520 | 16430 | 1012 |
| 489 | 20230926 | 125300 | 8953422460 | 16450 | 16450 | 16520 | 16450 | 269 |
| 490 | 20230926 | 125200 | 8948993620 | 16510 | 16430 | 16540 | 16410 | 1798 |
| 491 | 20230926 | 125100 | 8919402690 | 16420 | 16490 | 16500 | 16400 | 3674 |
| 492 | 20230926 | 125000 | 8858938000 | 16490 | 16530 | 16530 | 16490 | 1013 |
| 493 | 20230926 | 124900 | 8842213900 | 16530 | 16530 | 16530 | 16520 | 101 |
| 494 | 20230926 | 124800 | 8840545240 | 16530 | 16530 | 16540 | 16510 | 353 |
| 495 | 20230926 | 124700 | 8834713200 | 16510 | 16530 | 16550 | 16510 | 1062 |
| 496 | 20230926 | 124600 | 8817157700 | 16520 | 16520 | 16520 | 16510 | 1217 |
| 497 | 20230926 | 124500 | 8797057530 | 16510 | 16500 | 16520 | 16500 | 1947 |
| 498 | 20230926 | 124400 | 8764906070 | 16480 | 16510 | 16510 | 16480 | 307 |
| 499 | 20230926 | 124300 | 8759846630 | 16470 | 16470 | 16490 | 16460 | 918 |
| 500 | 20230926 | 124200 | 8744721890 | 16470 | 16500 | 16500 | 16470 | 981 |
| 501 | 20230926 | 124100 | 8728553660 | 16490 | 16500 | 16520 | 16490 | 1546 |
| 502 | 20230926 | 124000 | 8703040460 | 16500 | 16560 | 16570 | 16500 | 7070 |
| 503 | 20230926 | 123900 | 8586231790 | 16570 | 16590 | 16590 | 16570 | 398 |
| 504 | 20230926 | 123800 | 8579634090 | 16590 | 16580 | 16590 | 16570 | 349 |
| 505 | 20230926 | 123700 | 8573847620 | 16560 | 16580 | 16600 | 16550 | 2466 |
| 506 | 20230926 | 123600 | 8532987860 | 16570 | 16590 | 16600 | 16570 | 1656 |
| 507 | 20230926 | 123500 | 8505528030 | 16590 | 16610 | 16620 | 16580 | 941 |
| 508 | 20230926 | 123400 | 8489913910 | 16620 | 16620 | 16640 | 16620 | 455 |
| 509 | 20230926 | 123300 | 8482348580 | 16620 | 16570 | 16660 | 16560 | 2317 |
| 510 | 20230926 | 123200 | 8443896360 | 16560 | 16660 | 16660 | 16560 | 3952 |
| 511 | 20230926 | 123100 | 8378251140 | 16660 | 16720 | 16720 | 16660 | 3890 |
| 512 | 20230926 | 123000 | 8313293430 | 16710 | 16720 | 16740 | 16710 | 719 |
| 513 | 20230926 | 122900 | 8301270400 | 16720 | 16730 | 16740 | 16720 | 1071 |
| 514 | 20230926 | 122800 | 8283361230 | 16730 | 16760 | 16760 | 16730 | 1925 |
| 515 | 20230926 | 122700 | 8251124750 | 16760 | 16770 | 16770 | 16750 | 917 |
| 516 | 20230926 | 122600 | 8235759190 | 16760 | 16770 | 16770 | 16760 | 315 |
| 517 | 20230926 | 122500 | 8230478720 | 16770 | 16770 | 16770 | 16770 | 357 |
| 518 | 20230926 | 122400 | 8224491830 | 16770 | 16770 | 16790 | 16760 | 781 |
| 519 | 20230926 | 122300 | 8211395970 | 16770 | 16790 | 16790 | 16760 | 1421 |
| 520 | 20230926 | 122200 | 8187565210 | 16790 | 16800 | 16800 | 16780 | 184 |
| 521 | 20230926 | 122100 | 8184475920 | 16800 | 16800 | 16800 | 16790 | 59 |
| 522 | 20230926 | 122000 | 8183484770 | 16790 | 16790 | 16800 | 16780 | 1495 |
| 523 | 20230926 | 121900 | 8158382890 | 16790 | 16780 | 16790 | 16780 | 10 |
| 524 | 20230926 | 121800 | 8158215070 | 16770 | 16770 | 16790 | 16770 | 277 |
| 525 | 20230926 | 121700 | 8153568620 | 16790 | 16770 | 16790 | 16770 | 212 |
| 526 | 20230926 | 121600 | 8150013360 | 16760 | 16780 | 16790 | 16760 | 648 |
| 527 | 20230926 | 121500 | 8139138910 | 16760 | 16760 | 16780 | 16760 | 552 |
| 528 | 20230926 | 121400 | 8129887330 | 16760 | 16770 | 16780 | 16760 | 365 |
| 529 | 20230926 | 121300 | 8123767230 | 16760 | 16780 | 16780 | 16760 | 515 |
| 530 | 20230926 | 121200 | 8115131140 | 16770 | 16780 | 16790 | 16760 | 1830 |
| 531 | 20230926 | 121100 | 8084437440 | 16790 | 16790 | 16810 | 16780 | 4234 |
| 532 | 20230926 | 121000 | 8013294100 | 16790 | 16790 | 16800 | 16780 | 1594 |
| 533 | 20230926 | 120900 | 7986529920 | 16790 | 16800 | 16800 | 16790 | 136 |
| 534 | 20230926 | 120800 | 7984246390 | 16790 | 16810 | 16810 | 16790 | 1139 |
| 535 | 20230926 | 120700 | 7965110090 | 16800 | 16810 | 16850 | 16800 | 444 |
| 536 | 20230926 | 120600 | 7957635500 | 16790 | 16790 | 16820 | 16790 | 503 |
| 537 | 20230926 | 120500 | 7949188600 | 16790 | 16800 | 16800 | 16770 | 1063 |
| 538 | 20230926 | 120400 | 7931344610 | 16790 | 16800 | 16800 | 16790 | 211 |
| 539 | 20230926 | 120300 | 7927801340 | 16790 | 16800 | 16830 | 16790 | 111 |
| 540 | 20230926 | 120200 | 7925936660 | 16790 | 16770 | 16830 | 16770 | 4118 |
| 541 | 20230926 | 120100 | 7856796060 | 16770 | 16770 | 16770 | 16760 | 1018 |
| 542 | 20230926 | 120000 | 7839728050 | 16760 | 16730 | 16790 | 16730 | 452 |
| 543 | 20230926 | 115900 | 7832146190 | 16730 | 16800 | 16810 | 16730 | 383 |
| 544 | 20230926 | 115800 | 7825721660 | 16740 | 16700 | 16850 | 16700 | 819 |
| 545 | 20230926 | 115700 | 7812002700 | 16700 | 16820 | 16850 | 16700 | 3566 |
| 546 | 20230926 | 115600 | 7752191150 | 16820 | 16890 | 16890 | 16820 | 739 |
| 547 | 20230926 | 115500 | 7739746000 | 16860 | 16850 | 16860 | 16820 | 541 |
| 548 | 20230926 | 115400 | 7730639740 | 16850 | 16870 | 16890 | 16850 | 1060 |
| 549 | 20230926 | 115300 | 7712762030 | 16870 | 16890 | 16900 | 16870 | 1347 |
| 550 | 20230926 | 115200 | 7690022250 | 16890 | 16910 | 16910 | 16870 | 649 |
| 551 | 20230926 | 115100 | 7679065530 | 16890 | 16910 | 16910 | 16890 | 206 |
| 552 | 20230926 | 115000 | 7675585100 | 16910 | 16890 | 16910 | 16880 | 404 |
| 553 | 20230926 | 114900 | 7668761880 | 16890 | 16870 | 16900 | 16870 | 72 |
| 554 | 20230926 | 114800 | 7667545880 | 16870 | 16900 | 16900 | 16870 | 1530 |
| 555 | 20230926 | 114700 | 7641717260 | 16920 | 16870 | 16920 | 16870 | 1208 |
| 556 | 20230926 | 114600 | 7621332220 | 16850 | 16820 | 16870 | 16820 | 787 |
| 557 | 20230926 | 114500 | 7608079660 | 16810 | 16830 | 16860 | 16810 | 654 |
| 558 | 20230926 | 114400 | 7597075320 | 16840 | 16860 | 16870 | 16840 | 41 |
| 559 | 20230926 | 114300 | 7596384110 | 16880 | 16870 | 16880 | 16830 | 2528 |
| 560 | 20230926 | 114200 | 7553776100 | 16890 | 16890 | 16890 | 16870 | 84 |
| 561 | 20230926 | 114100 | 7552357610 | 16920 | 16880 | 16920 | 16860 | 178 |
| 562 | 20230926 | 114000 | 7549352260 | 16890 | 16900 | 16910 | 16860 | 832 |
| 563 | 20230926 | 113900 | 7535294570 | 16900 | 16870 | 16900 | 16860 | 243 |
| 564 | 20230926 | 113800 | 7531194890 | 16870 | 16850 | 16880 | 16850 | 518 |
| 565 | 20230926 | 113700 | 7522456250 | 16850 | 16870 | 16880 | 16850 | 832 |
| 566 | 20230926 | 113600 | 7508425150 | 16870 | 16890 | 16890 | 16860 | 286 |
| 567 | 20230926 | 113500 | 7503598010 | 16900 | 16850 | 16900 | 16810 | 1668 |
| 568 | 20230926 | 113400 | 7475488580 | 16850 | 16790 | 16860 | 16770 | 867 |
| 569 | 20230926 | 113300 | 7460912470 | 16790 | 16870 | 16880 | 16770 | 8461 |
| 570 | 20230926 | 113200 | 7318523270 | 16870 | 16910 | 16910 | 16870 | 6309 |
| 571 | 20230926 | 113100 | 7211993850 | 16910 | 16910 | 16910 | 16900 | 2223 |
| 572 | 20230926 | 113000 | 7174411510 | 16920 | 16920 | 16930 | 16920 | 117 |
| 573 | 20230926 | 112900 | 7172431770 | 16920 | 16920 | 16930 | 16910 | 551 |
| 574 | 20230926 | 112800 | 7163108980 | 16930 | 16950 | 16950 | 16920 | 1192 |
| 575 | 20230926 | 112700 | 7142926670 | 16950 | 16940 | 16950 | 16940 | 108 |
| 576 | 20230926 | 112600 | 7141097120 | 16940 | 16930 | 16940 | 16920 | 812 |
| 577 | 20230926 | 112500 | 7127352750 | 16920 | 16930 | 16940 | 16920 | 184 |
| 578 | 20230926 | 112400 | 7124237770 | 16930 | 16940 | 16940 | 16900 | 1733 |
| 579 | 20230926 | 112300 | 7094928900 | 16940 | 16950 | 16950 | 16940 | 789 |
| 580 | 20230926 | 112200 | 7081560600 | 16990 | 16900 | 17000 | 16900 | 3457 |
| 581 | 20230926 | 112100 | 7023006850 | 16910 | 16950 | 16950 | 16900 | 1539 |
| 582 | 20230926 | 112000 | 6996956240 | 16940 | 16920 | 16940 | 16910 | 3347 |
| 583 | 20230926 | 111900 | 6940305720 | 16920 | 16920 | 16940 | 16910 | 2565 |
| 584 | 20230926 | 111800 | 6896896070 | 16920 | 16920 | 16940 | 16910 | 2034 |
| 585 | 20230926 | 111700 | 6862474160 | 16920 | 16970 | 16970 | 16920 | 1959 |
| 586 | 20230926 | 111600 | 6829282090 | 16950 | 17000 | 17000 | 16950 | 1136 |
| 587 | 20230926 | 111500 | 6810024490 | 17000 | 16920 | 17000 | 16920 | 3529 |
| 588 | 20230926 | 111400 | 6750061160 | 16920 | 17010 | 17010 | 16900 | 6435 |
| 589 | 20230926 | 111300 | 6641191640 | 17040 | 16910 | 17050 | 16890 | 4979 |
| 590 | 20230926 | 111200 | 6556553330 | 16950 | 17140 | 17140 | 16910 | 8847 |
| 591 | 20230926 | 111100 | 6405868170 | 17130 | 17210 | 17210 | 17130 | 1830 |
| 592 | 20230926 | 111000 | 6374452490 | 17220 | 17260 | 17260 | 17180 | 2931 |
| 593 | 20230926 | 110900 | 6324023640 | 17250 | 17240 | 17250 | 17230 | 717 |
| 594 | 20230926 | 110800 | 6311659730 | 17250 | 17240 | 17260 | 17240 | 188 |
| 595 | 20230926 | 110700 | 6308416930 | 17240 | 17210 | 17250 | 17210 | 738 |
| 596 | 20230926 | 110600 | 6295706090 | 17240 | 17260 | 17270 | 17200 | 1447 |
| 597 | 20230926 | 110500 | 6270782110 | 17260 | 17260 | 17260 | 17220 | 2234 |
| 598 | 20230926 | 110400 | 6232264850 | 17260 | 17330 | 17330 | 17260 | 466 |
| 599 | 20230926 | 110300 | 6224217950 | 17360 | 17280 | 17360 | 17250 | 2295 |
| 600 | 20230926 | 110200 | 6184561450 | 17280 | 17290 | 17310 | 17280 | 372 |
| 601 | 20230926 | 110100 | 6178129020 | 17310 | 17300 | 17310 | 17280 | 1698 |
| 602 | 20230926 | 110000 | 6148765710 | 17300 | 17260 | 17320 | 17260 | 2370 |
| 603 | 20230926 | 105900 | 6107804390 | 17260 | 17300 | 17320 | 17250 | 3341 |
| 604 | 20230926 | 105800 | 6050065760 | 17320 | 17310 | 17330 | 17300 | 1339 |
| 605 | 20230926 | 105700 | 6026891050 | 17330 | 17360 | 17360 | 17310 | 872 |
| 606 | 20230926 | 105600 | 6011783760 | 17350 | 17360 | 17360 | 17320 | 453 |
| 607 | 20230926 | 105500 | 6003936000 | 17320 | 17330 | 17360 | 17300 | 1225 |
| 608 | 20230926 | 105400 | 5982726910 | 17380 | 17300 | 17410 | 17300 | 1831 |
| 609 | 20230926 | 105300 | 5950984530 | 17300 | 17360 | 17360 | 17280 | 6714 |
| 610 | 20230926 | 105200 | 5834732700 | 17360 | 17420 | 17420 | 17350 | 2953 |
| 611 | 20230926 | 105100 | 5783395820 | 17420 | 17460 | 17470 | 17400 | 1680 |
| 612 | 20230926 | 105000 | 5754152310 | 17430 | 17390 | 17430 | 17380 | 1343 |
| 613 | 20230926 | 104900 | 5730793180 | 17400 | 17450 | 17470 | 17400 | 4531 |
| 614 | 20230926 | 104800 | 5651894500 | 17470 | 17460 | 17490 | 17450 | 977 |
| 615 | 20230926 | 104700 | 5634827960 | 17520 | 17480 | 17520 | 17450 | 2424 |
| 616 | 20230926 | 104600 | 5592482990 | 17460 | 17540 | 17590 | 17440 | 3437 |
| 617 | 20230926 | 104500 | 5532338760 | 17530 | 17630 | 17630 | 17500 | 5136 |
| 618 | 20230926 | 104400 | 5442124300 | 17630 | 17740 | 17740 | 17620 | 8145 |
| 619 | 20230926 | 104300 | 5298305860 | 17750 | 17740 | 17760 | 17730 | 743 |
| 620 | 20230926 | 104200 | 5285122050 | 17770 | 17770 | 17780 | 17710 | 2590 |
| 621 | 20230926 | 104100 | 5239188600 | 17790 | 17790 | 17800 | 17760 | 2850 |
| 622 | 20230926 | 104000 | 5188539770 | 17800 | 17800 | 17830 | 17780 | 1050 |
| 623 | 20230926 | 103900 | 5169864140 | 17800 | 17770 | 17800 | 17770 | 260 |
| 624 | 20230926 | 103800 | 5165243300 | 17780 | 17800 | 17840 | 17770 | 2250 |
| 625 | 20230926 | 103700 | 5125231480 | 17800 | 17810 | 17850 | 17770 | 1987 |
| 626 | 20230926 | 103600 | 5089856150 | 17810 | 17820 | 17820 | 17770 | 974 |
| 627 | 20230926 | 103500 | 5072538190 | 17830 | 17770 | 17840 | 17770 | 1376 |
| 628 | 20230926 | 103400 | 5048082510 | 17770 | 17750 | 17800 | 17730 | 1068 |
| 629 | 20230926 | 103300 | 5029123610 | 17750 | 17830 | 17840 | 17750 | 5376 |
| 630 | 20230926 | 103200 | 4933495980 | 17830 | 17890 | 18060 | 17820 | 2217 |
| 631 | 20230926 | 103100 | 4893886990 | 17860 | 17960 | 17990 | 17860 | 1933 |
| 632 | 20230926 | 103000 | 4859294160 | 17960 | 17900 | 17960 | 17900 | 223 |
| 633 | 20230926 | 102900 | 4855300230 | 17900 | 17890 | 18110 | 17850 | 2299 |
| 634 | 20230926 | 102800 | 4814116420 | 17890 | 18120 | 18170 | 17860 | 5032 |
| 635 | 20230926 | 102700 | 4723521750 | 18110 | 18150 | 18150 | 18020 | 4494 |
| 636 | 20230926 | 102600 | 4642291130 | 18150 | 18150 | 18250 | 18130 | 4015 |
| 637 | 20230926 | 102500 | 4569239910 | 18170 | 18270 | 18330 | 18120 | 7282 |
| 638 | 20230926 | 102400 | 4436385430 | 18270 | 18100 | 18330 | 18030 | 12439 |
| 639 | 20230926 | 102300 | 4209895110 | 18100 | 17990 | 18100 | 17990 | 3519 |
| 640 | 20230926 | 102200 | 4146335050 | 18050 | 17990 | 18060 | 17930 | 4484 |
| 641 | 20230926 | 102100 | 4065504330 | 17990 | 17880 | 17990 | 17860 | 2542 |
| 642 | 20230926 | 102000 | 4020001480 | 17880 | 17770 | 17880 | 17760 | 2669 |
| 643 | 20230926 | 101900 | 3972514290 | 17790 | 17760 | 17790 | 17760 | 554 |
| 644 | 20230926 | 101800 | 3962669450 | 17760 | 17760 | 17770 | 17760 | 1085 |
| 645 | 20230926 | 101700 | 3943398520 | 17760 | 17760 | 17790 | 17750 | 1374 |
| 646 | 20230926 | 101600 | 3918995170 | 17800 | 17770 | 17800 | 17760 | 482 |
| 647 | 20230926 | 101500 | 3910427510 | 17810 | 17810 | 17810 | 17810 | 65 |
| 648 | 20230926 | 101400 | 3909269860 | 17820 | 17750 | 17820 | 17750 | 493 |
| 649 | 20230926 | 101300 | 3900494830 | 17760 | 17770 | 17770 | 17750 | 182 |
| 650 | 20230926 | 101200 | 3897262750 | 17770 | 17730 | 17770 | 17730 | 419 |
| 651 | 20230926 | 101100 | 3889830550 | 17730 | 17730 | 17730 | 17730 | 86 |
| 652 | 20230926 | 101000 | 3888305770 | 17730 | 17740 | 17740 | 17730 | 200 |
| 653 | 20230926 | 100900 | 3884759580 | 17730 | 17750 | 17750 | 17730 | 1064 |
| 654 | 20230926 | 100800 | 3865885440 | 17750 | 17750 | 17750 | 17750 | 25 |
| 655 | 20230926 | 100700 | 3865441690 | 17750 | 17750 | 17750 | 17740 | 619 |
| 656 | 20230926 | 100600 | 3854458260 | 17760 | 17760 | 17760 | 17740 | 457 |
| 657 | 20230926 | 100500 | 3846345880 | 17760 | 17770 | 17770 | 17740 | 1782 |
| 658 | 20230926 | 100400 | 3814709170 | 17770 | 17770 | 17770 | 17750 | 1008 |
| 659 | 20230926 | 100300 | 3796812020 | 17770 | 17780 | 17810 | 17770 | 340 |
| 660 | 20230926 | 100200 | 3790765630 | 17780 | 17760 | 17780 | 17740 | 1048 |
| 661 | 20230926 | 100100 | 3772145390 | 17760 | 17760 | 17780 | 17760 | 374 |
| 662 | 20230926 | 100000 | 3765501220 | 17740 | 17770 | 17770 | 17730 | 2375 |
| 663 | 20230926 | 095900 | 3723356290 | 17770 | 17780 | 17780 | 17760 | 722 |
| 664 | 20230926 | 095800 | 3710524140 | 17790 | 17800 | 17800 | 17790 | 66 |
| 665 | 20230926 | 095700 | 3709349500 | 17780 | 17830 | 17830 | 17780 | 545 |
| 666 | 20230926 | 095600 | 3699638780 | 17830 | 17760 | 17830 | 17760 | 348 |
| 667 | 20230926 | 095500 | 3693441120 | 17770 | 17780 | 17780 | 17760 | 662 |
| 668 | 20230926 | 095400 | 3681672090 | 17780 | 17760 | 17860 | 17760 | 166 |
| 669 | 20230926 | 095300 | 3678718840 | 17760 | 17750 | 17860 | 17750 | 310 |
| 670 | 20230926 | 095200 | 3673205130 | 17750 | 17750 | 17750 | 17740 | 340 |
| 671 | 20230926 | 095100 | 3667172220 | 17830 | 17740 | 17830 | 17730 | 677 |
| 672 | 20230926 | 095000 | 3655139690 | 17740 | 17730 | 17750 | 17730 | 494 |
| 673 | 20230926 | 094900 | 3646372130 | 17720 | 17800 | 17800 | 17710 | 1252 |
| 674 | 20230926 | 094800 | 3624140240 | 17820 | 17780 | 17870 | 17760 | 1167 |
| 675 | 20230926 | 094700 | 3603378780 | 17760 | 17820 | 17820 | 17740 | 1076 |
| 676 | 20230926 | 094600 | 3584247990 | 17810 | 17800 | 17820 | 17800 | 300 |
| 677 | 20230926 | 094500 | 3578903440 | 17800 | 17780 | 17870 | 17780 | 705 |
| 678 | 20230926 | 094400 | 3566340250 | 17800 | 17800 | 17830 | 17800 | 1574 |
| 679 | 20230926 | 094300 | 3538311050 | 17810 | 17810 | 17860 | 17740 | 1178 |
| 680 | 20230926 | 094200 | 3517362940 | 17810 | 17880 | 17900 | 17800 | 861 |
| 681 | 20230926 | 094100 | 3501969920 | 17880 | 17740 | 17880 | 17730 | 1148 |
| 682 | 20230926 | 094000 | 3481572620 | 17740 | 17740 | 17740 | 17740 | 290 |
| 683 | 20230926 | 093900 | 3476428020 | 17740 | 17810 | 17820 | 17740 | 1728 |
| 684 | 20230926 | 093800 | 3445698950 | 17810 | 17840 | 17850 | 17810 | 1889 |
| 685 | 20230926 | 093700 | 3412028340 | 17840 | 17830 | 17900 | 17800 | 1793 |
| 686 | 20230926 | 093600 | 3380014970 | 17810 | 17780 | 17830 | 17780 | 1710 |
| 687 | 20230926 | 093500 | 3349569090 | 17780 | 17780 | 17780 | 17740 | 273 |
| 688 | 20230926 | 093400 | 3344716910 | 17780 | 17780 | 17790 | 17780 | 1489 |
| 689 | 20230926 | 093300 | 3318241730 | 17780 | 17660 | 17860 | 17630 | 6678 |
| 690 | 20230926 | 093200 | 3199948980 | 17650 | 17710 | 17860 | 17650 | 6489 |
| 691 | 20230926 | 093100 | 3085063490 | 17710 | 17730 | 17800 | 17640 | 4715 |
| 692 | 20230926 | 093000 | 3001553760 | 17640 | 17710 | 17740 | 17630 | 5004 |
| 693 | 20230926 | 092900 | 2913089340 | 17700 | 17750 | 17800 | 17700 | 4166 |
| 694 | 20230926 | 092800 | 2839260590 | 17750 | 17830 | 17880 | 17740 | 2072 |
| 695 | 20230926 | 092700 | 2802401620 | 17880 | 17930 | 17930 | 17790 | 4006 |
| 696 | 20230926 | 092600 | 2730929170 | 17930 | 17990 | 18000 | 17850 | 4495 |
| 697 | 20230926 | 092500 | 2650433790 | 18000 | 17950 | 18000 | 17940 | 1025 |
| 698 | 20230926 | 092400 | 2631995300 | 17940 | 18170 | 18180 | 17940 | 6343 |
| 699 | 20230926 | 092300 | 2517481020 | 18170 | 18190 | 18250 | 18100 | 1625 |
| 700 | 20230926 | 092200 | 2487952310 | 18190 | 18100 | 18190 | 18100 | 1052 |
| 701 | 20230926 | 092100 | 2468855210 | 18090 | 18100 | 18150 | 18020 | 4923 |
| 702 | 20230926 | 092000 | 2379995620 | 18030 | 18040 | 18090 | 18030 | 1520 |
| 703 | 20230926 | 091900 | 2352578070 | 18040 | 18070 | 18090 | 18000 | 1114 |
| 704 | 20230926 | 091800 | 2332508760 | 18010 | 18090 | 18160 | 18000 | 954 |
| 705 | 20230926 | 091700 | 2315306360 | 18000 | 18250 | 18270 | 17950 | 12453 |
| 706 | 20230926 | 091600 | 2089498150 | 18240 | 18180 | 18270 | 18170 | 3764 |
| 707 | 20230926 | 091500 | 2020938600 | 18180 | 18000 | 18200 | 18000 | 4022 |
| 708 | 20230926 | 091400 | 1948033960 | 18000 | 17860 | 18080 | 17860 | 2612 |
| 709 | 20230926 | 091300 | 1901022660 | 17860 | 17820 | 17880 | 17810 | 1171 |
| 710 | 20230926 | 091200 | 1880119370 | 17820 | 17880 | 17930 | 17770 | 3217 |
| 711 | 20230926 | 091100 | 1822573280 | 17730 | 17660 | 17770 | 17630 | 4106 |
| 712 | 20230926 | 091000 | 1749920950 | 17660 | 17940 | 17970 | 17620 | 11852 |
| 713 | 20230926 | 090900 | 1538824490 | 17940 | 17970 | 17990 | 17920 | 2082 |
| 714 | 20230926 | 090800 | 1501483480 | 17920 | 17950 | 17990 | 17910 | 2610 |
| 715 | 20230926 | 090700 | 1454662720 | 17990 | 17900 | 18000 | 17900 | 3113 |
| 716 | 20230926 | 090600 | 1398830720 | 17900 | 17900 | 17960 | 17860 | 4079 |
| 717 | 20230926 | 090500 | 1325877460 | 17910 | 18020 | 18020 | 17890 | 5631 |
| 718 | 20230926 | 090400 | 1224672390 | 18020 | 18080 | 18090 | 18000 | 8021 |
| 719 | 20230926 | 090300 | 1080172790 | 18010 | 18210 | 18260 | 17900 | 11302 |
| 720 | 20230926 | 090200 | 875603580 | 18260 | 18300 | 18520 | 18220 | 24677 |
| 721 | 20230926 | 090100 | 421506010 | 18300 | 17970 | 18400 | 17970 | 12483 |
| 722 | 20230926 | 090000 | 193213720 | 17970 | 18000 | 18000 | 17840 | 10622 |