39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 210800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 5033 |
| 3 | 20231123 | 210700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20231123 | 210600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20231123 | 210500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20231123 | 210400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20231123 | 210300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20231123 | 210200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20231123 | 210100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20231123 | 210000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20231123 | 205900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20231123 | 205800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20231123 | 205700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20231123 | 205600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20231123 | 205500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20231123 | 205400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20231123 | 205300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20231123 | 205200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20231123 | 205100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20231123 | 205000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20231123 | 204900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20231123 | 204800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20231123 | 204700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20231123 | 204600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20231123 | 204500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20231123 | 204400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20231123 | 204300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20231123 | 204200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20231123 | 204100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20231123 | 204000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20231123 | 203900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20231123 | 203800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 5033 |
| 33 | 20231123 | 203700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20231123 | 203600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20231123 | 203500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20231123 | 203400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20231123 | 203300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20231123 | 203200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20231123 | 203100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20231123 | 203000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20231123 | 202900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20231123 | 202800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20231123 | 202700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20231123 | 202600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20231123 | 202500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20231123 | 202400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20231123 | 202300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20231123 | 202200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20231123 | 202100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20231123 | 202000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20231123 | 201900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20231123 | 201800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20231123 | 201700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20231123 | 201600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20231123 | 201500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20231123 | 201400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20231123 | 201300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20231123 | 201200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20231123 | 201100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20231123 | 201000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20231123 | 200900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20231123 | 200800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 5033 |
| 63 | 20231123 | 200700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20231123 | 200600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20231123 | 200500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20231123 | 200400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20231123 | 200300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20231123 | 200200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20231123 | 200100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20231123 | 200000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20231123 | 195900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20231123 | 195800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20231123 | 195700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20231123 | 195600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20231123 | 195500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20231123 | 195400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20231123 | 195300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20231123 | 195200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20231123 | 195100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20231123 | 195000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20231123 | 194900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20231123 | 194800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20231123 | 194700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20231123 | 194600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20231123 | 194500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20231123 | 194400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20231123 | 194300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20231123 | 194200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20231123 | 194100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20231123 | 194000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20231123 | 193900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20231123 | 193800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 5033 |
| 93 | 20231123 | 193700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20231123 | 193600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20231123 | 193500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20231123 | 193400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20231123 | 193300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20231123 | 193200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20231123 | 193100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20231123 | 193000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20231123 | 192900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20231123 | 192800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20231123 | 192700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20231123 | 192600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20231123 | 192500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20231123 | 192400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20231123 | 192300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20231123 | 192200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20231123 | 192100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20231123 | 192000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20231123 | 191900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20231123 | 191800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20231123 | 191700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20231123 | 191600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20231123 | 191500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20231123 | 191400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20231123 | 191300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20231123 | 191200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20231123 | 191100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20231123 | 191000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20231123 | 190900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20231123 | 190800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 5033 |
| 123 | 20231123 | 190700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20231123 | 190600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20231123 | 190500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20231123 | 190400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20231123 | 190300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20231123 | 190200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20231123 | 190100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20231123 | 190000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20231123 | 185900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20231123 | 185800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20231123 | 185700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20231123 | 185600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20231123 | 185500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20231123 | 185400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20231123 | 185300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20231123 | 185200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20231123 | 185100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20231123 | 185000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20231123 | 184900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20231123 | 184800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20231123 | 184700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20231123 | 184600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20231123 | 184500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20231123 | 184400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20231123 | 184300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20231123 | 184200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20231123 | 184100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20231123 | 184000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20231123 | 183900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20231123 | 183800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 5033 |
| 153 | 20231123 | 183700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20231123 | 183600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20231123 | 183500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20231123 | 183400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20231123 | 183300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20231123 | 183200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20231123 | 183100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20231123 | 183000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20231123 | 182900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20231123 | 182800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20231123 | 182700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20231123 | 182600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20231123 | 182500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20231123 | 182400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20231123 | 182300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20231123 | 182200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20231123 | 182100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20231123 | 182000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20231123 | 181900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20231123 | 181800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20231123 | 181700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20231123 | 181600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20231123 | 181500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20231123 | 181400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20231123 | 181300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20231123 | 181200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20231123 | 181100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20231123 | 181000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20231123 | 180900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20231123 | 180800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 5033 |
| 183 | 20231123 | 180700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20231123 | 180600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20231123 | 180500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20231123 | 180400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20231123 | 180300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20231123 | 180200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20231123 | 180100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20231123 | 180000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20231123 | 175900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20231123 | 175800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20231123 | 175700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20231123 | 175600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20231123 | 175500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20231123 | 175400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20231123 | 175300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20231123 | 175200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20231123 | 175100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20231123 | 175000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20231123 | 174900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20231123 | 174800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20231123 | 174700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20231123 | 174600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20231123 | 174500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20231123 | 174400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20231123 | 174300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20231123 | 174200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20231123 | 174100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20231123 | 174000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20231123 | 173900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20231123 | 173800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 5033 |
| 213 | 20231123 | 173700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20231123 | 173600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20231123 | 173500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20231123 | 173400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20231123 | 173300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20231123 | 173200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20231123 | 173100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20231123 | 173000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20231123 | 172900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20231123 | 172800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20231123 | 172700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20231123 | 172600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20231123 | 172500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20231123 | 172400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20231123 | 172300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20231123 | 172200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20231123 | 172100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20231123 | 172000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20231123 | 171900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20231123 | 171800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20231123 | 171700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20231123 | 171600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20231123 | 171500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20231123 | 171400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20231123 | 171300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20231123 | 171200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20231123 | 171100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20231123 | 171000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20231123 | 170900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20231123 | 170800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 5033 |
| 243 | 20231123 | 170700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20231123 | 170600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20231123 | 170500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20231123 | 170400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20231123 | 170300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20231123 | 170200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20231123 | 170100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20231123 | 170000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20231123 | 165900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20231123 | 165800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20231123 | 165700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20231123 | 165600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20231123 | 165500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20231123 | 165400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20231123 | 165300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20231123 | 165200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20231123 | 165100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20231123 | 165000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20231123 | 164900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20231123 | 164800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20231123 | 164700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20231123 | 164600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20231123 | 164500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20231123 | 164400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20231123 | 164300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20231123 | 164200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20231123 | 164100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20231123 | 164000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20231123 | 163900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20231123 | 163800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 5033 |
| 273 | 20231123 | 163700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20231123 | 163600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20231123 | 163500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20231123 | 163400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20231123 | 163300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20231123 | 163200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20231123 | 163100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20231123 | 163000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20231123 | 162900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20231123 | 162800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20231123 | 162700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20231123 | 162600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20231123 | 162500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20231123 | 162400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20231123 | 162300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20231123 | 162200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 289 | 20231123 | 162100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 290 | 20231123 | 162000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 291 | 20231123 | 161900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 292 | 20231123 | 161800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 293 | 20231123 | 161700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 294 | 20231123 | 161600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 295 | 20231123 | 161500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 296 | 20231123 | 161400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 297 | 20231123 | 161300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 298 | 20231123 | 161200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 299 | 20231123 | 161100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 300 | 20231123 | 161000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 301 | 20231123 | 160900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 302 | 20231123 | 160800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 5033 |
| 303 | 20231123 | 160700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 304 | 20231123 | 160600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 305 | 20231123 | 160500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 306 | 20231123 | 160400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 307 | 20231123 | 160300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 308 | 20231123 | 160200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 309 | 20231123 | 160100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 310 | 20231123 | 160000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 311 | 20231123 | 155900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 312 | 20231123 | 155800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 313 | 20231123 | 155700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 314 | 20231123 | 155600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 315 | 20231123 | 155500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 316 | 20231123 | 155400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 317 | 20231123 | 155300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 318 | 20231123 | 155200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 319 | 20231123 | 155100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 320 | 20231123 | 155000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 321 | 20231123 | 154900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 322 | 20231123 | 154800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 323 | 20231123 | 154700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 324 | 20231123 | 154600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 325 | 20231123 | 154500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 326 | 20231123 | 154400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 327 | 20231123 | 154300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 328 | 20231123 | 154200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 329 | 20231123 | 154100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 330 | 20231123 | 154000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 331 | 20231123 | 153900 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 332 | 20231123 | 153800 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 5033 |
| 333 | 20231123 | 153700 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 334 | 20231123 | 153600 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 335 | 20231123 | 153500 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 336 | 20231123 | 153400 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 337 | 20231123 | 153300 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 338 | 20231123 | 153200 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 339 | 20231123 | 153100 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 0 |
| 340 | 20231123 | 153000 | 9142184440 | 10750 | 10750 | 10750 | 10750 | 5033 |
| 341 | 20231123 | 152900 | 9088079690 | 10750 | 10750 | 10750 | 10750 | 0 |
| 342 | 20231123 | 152800 | 9088079690 | 10750 | 10750 | 10750 | 10750 | 0 |
| 343 | 20231123 | 152700 | 9088079690 | 10750 | 10750 | 10750 | 10750 | 0 |
| 344 | 20231123 | 152600 | 9088079690 | 10750 | 10750 | 10750 | 10750 | 0 |
| 345 | 20231123 | 152500 | 9088079690 | 10750 | 10750 | 10750 | 10750 | 0 |
| 346 | 20231123 | 152400 | 9088079690 | 10750 | 10750 | 10750 | 10750 | 0 |
| 347 | 20231123 | 152300 | 9088079690 | 10750 | 10750 | 10750 | 10750 | 0 |
| 348 | 20231123 | 152200 | 9088079690 | 10750 | 10750 | 10750 | 10750 | 0 |
| 349 | 20231123 | 152100 | 9088079690 | 10750 | 10750 | 10750 | 10750 | 0 |
| 350 | 20231123 | 152000 | 9088079690 | 10750 | 10750 | 10750 | 10750 | 0 |
| 351 | 20231123 | 151900 | 9088079690 | 10750 | 10730 | 10760 | 10710 | 1353 |
| 352 | 20231123 | 151800 | 9073548460 | 10710 | 10700 | 10740 | 10700 | 476 |
| 353 | 20231123 | 151700 | 9068438730 | 10740 | 10740 | 10740 | 10670 | 353 |
| 354 | 20231123 | 151600 | 9064657840 | 10740 | 10700 | 10750 | 10700 | 684 |
| 355 | 20231123 | 151500 | 9057312790 | 10700 | 10670 | 10700 | 10650 | 2345 |
| 356 | 20231123 | 151400 | 9032302630 | 10670 | 10680 | 10700 | 10670 | 1439 |
| 357 | 20231123 | 151300 | 9016940300 | 10700 | 10700 | 10710 | 10680 | 251 |
| 358 | 20231123 | 151200 | 9014255960 | 10680 | 10740 | 10740 | 10680 | 2863 |
| 359 | 20231123 | 151100 | 8983578540 | 10740 | 10750 | 10770 | 10740 | 495 |
| 360 | 20231123 | 151000 | 8978261910 | 10750 | 10750 | 10750 | 10740 | 604 |
| 361 | 20231123 | 150900 | 8971770930 | 10750 | 10740 | 10750 | 10740 | 315 |
| 362 | 20231123 | 150800 | 8968386050 | 10740 | 10740 | 10750 | 10740 | 266 |
| 363 | 20231123 | 150700 | 8965529190 | 10750 | 10770 | 10770 | 10750 | 440 |
| 364 | 20231123 | 150600 | 8960796940 | 10770 | 10760 | 10770 | 10760 | 271 |
| 365 | 20231123 | 150500 | 8957880060 | 10760 | 10760 | 10760 | 10760 | 5 |
| 366 | 20231123 | 150400 | 8957826260 | 10730 | 10760 | 10770 | 10730 | 2034 |
| 367 | 20231123 | 150300 | 8935976350 | 10760 | 10760 | 10760 | 10760 | 22 |
| 368 | 20231123 | 150200 | 8935739630 | 10750 | 10750 | 10750 | 10750 | 228 |
| 369 | 20231123 | 150100 | 8933288630 | 10750 | 10760 | 10770 | 10750 | 266 |
| 370 | 20231123 | 150000 | 8930426690 | 10760 | 10760 | 10760 | 10750 | 320 |
| 371 | 20231123 | 145900 | 8926983540 | 10760 | 10750 | 10760 | 10750 | 78 |
| 372 | 20231123 | 145800 | 8926144360 | 10760 | 10750 | 10760 | 10750 | 1010 |
| 373 | 20231123 | 145700 | 8915280580 | 10750 | 10750 | 10750 | 10740 | 106 |
| 374 | 20231123 | 145600 | 8914141090 | 10750 | 10740 | 10750 | 10740 | 706 |
| 375 | 20231123 | 145500 | 8906557610 | 10750 | 10750 | 10750 | 10740 | 496 |
| 376 | 20231123 | 145400 | 8901225630 | 10740 | 10740 | 10740 | 10740 | 122 |
| 377 | 20231123 | 145300 | 8899915350 | 10740 | 10740 | 10750 | 10740 | 132 |
| 378 | 20231123 | 145200 | 8898497630 | 10740 | 10740 | 10740 | 10740 | 123 |
| 379 | 20231123 | 145100 | 8897176610 | 10740 | 10750 | 10750 | 10740 | 242 |
| 380 | 20231123 | 145000 | 8894577330 | 10750 | 10750 | 10750 | 10750 | 389 |
| 381 | 20231123 | 144900 | 8890395580 | 10760 | 10750 | 10760 | 10750 | 142 |
| 382 | 20231123 | 144800 | 8888868050 | 10750 | 10740 | 10750 | 10740 | 128 |
| 383 | 20231123 | 144700 | 8887493230 | 10740 | 10760 | 10760 | 10740 | 273 |
| 384 | 20231123 | 144600 | 8884556460 | 10760 | 10760 | 10760 | 10760 | 47 |
| 385 | 20231123 | 144500 | 8884050740 | 10760 | 10750 | 10760 | 10750 | 48 |
| 386 | 20231123 | 144400 | 8883534680 | 10750 | 10720 | 10750 | 10710 | 784 |
| 387 | 20231123 | 144300 | 8875123710 | 10710 | 10730 | 10730 | 10690 | 346 |
| 388 | 20231123 | 144200 | 8871424600 | 10730 | 10730 | 10730 | 10690 | 2516 |
| 389 | 20231123 | 144100 | 8844491940 | 10730 | 10730 | 10730 | 10720 | 958 |
| 390 | 20231123 | 144000 | 8834216250 | 10740 | 10780 | 10780 | 10730 | 258 |
| 391 | 20231123 | 143900 | 8831445490 | 10750 | 10750 | 10750 | 10750 | 10 |
| 392 | 20231123 | 143800 | 8831337990 | 10730 | 10780 | 10780 | 10730 | 204 |
| 393 | 20231123 | 143700 | 8829146720 | 10740 | 10780 | 10780 | 10740 | 756 |
| 394 | 20231123 | 143600 | 8821019560 | 10780 | 10780 | 10780 | 10780 | 1 |
| 395 | 20231123 | 143500 | 8821008780 | 10760 | 10760 | 10760 | 10760 | 53 |
| 396 | 20231123 | 143400 | 8820438500 | 10750 | 10750 | 10750 | 10750 | 5 |
| 397 | 20231123 | 143300 | 8820384750 | 10750 | 10750 | 10750 | 10740 | 1294 |
| 398 | 20231123 | 143200 | 8806481000 | 10750 | 10750 | 10750 | 10750 | 645 |
| 399 | 20231123 | 143100 | 8799547250 | 10750 | 10750 | 10750 | 10740 | 91 |
| 400 | 20231123 | 143000 | 8798569500 | 10740 | 10750 | 10750 | 10740 | 170 |
| 401 | 20231123 | 142900 | 8796742500 | 10750 | 10750 | 10800 | 10750 | 166 |
| 402 | 20231123 | 142800 | 8794957650 | 10750 | 10750 | 10800 | 10750 | 105 |
| 403 | 20231123 | 142700 | 8793828590 | 10750 | 10760 | 10760 | 10750 | 140 |
| 404 | 20231123 | 142600 | 8792323440 | 10760 | 10760 | 10760 | 10760 | 132 |
| 405 | 20231123 | 142500 | 8790903120 | 10760 | 10800 | 10800 | 10750 | 564 |
| 406 | 20231123 | 142400 | 8784839860 | 10800 | 10770 | 10800 | 10740 | 2137 |
| 407 | 20231123 | 142300 | 8761863480 | 10770 | 10780 | 10780 | 10760 | 509 |
| 408 | 20231123 | 142200 | 8756383490 | 10780 | 10770 | 10780 | 10760 | 205 |
| 409 | 20231123 | 142100 | 8754173850 | 10770 | 10770 | 10770 | 10770 | 210 |
| 410 | 20231123 | 142000 | 8751912150 | 10770 | 10780 | 10780 | 10770 | 92 |
| 411 | 20231123 | 141900 | 8750920490 | 10780 | 10780 | 10780 | 10780 | 1 |
| 412 | 20231123 | 141800 | 8750909710 | 10770 | 10770 | 10770 | 10770 | 55 |
| 413 | 20231123 | 141700 | 8750317360 | 10770 | 10770 | 10770 | 10770 | 252 |
| 414 | 20231123 | 141600 | 8747603320 | 10770 | 10800 | 10800 | 10770 | 272 |
| 415 | 20231123 | 141500 | 8744671280 | 10800 | 10800 | 10800 | 10800 | 63 |
| 416 | 20231123 | 141400 | 8743990880 | 10800 | 10800 | 10800 | 10800 | 97 |
| 417 | 20231123 | 141300 | 8742943280 | 10800 | 10780 | 10800 | 10780 | 27 |
| 418 | 20231123 | 141200 | 8742652200 | 10780 | 10780 | 10780 | 10780 | 75 |
| 419 | 20231123 | 141100 | 8741843700 | 10780 | 10820 | 10820 | 10780 | 63 |
| 420 | 20231123 | 141000 | 8741163970 | 10820 | 10820 | 10820 | 10820 | 11 |
| 421 | 20231123 | 140900 | 8741044950 | 10820 | 10800 | 10820 | 10780 | 213 |
| 422 | 20231123 | 140800 | 8738744940 | 10800 | 10810 | 10810 | 10800 | 592 |
| 423 | 20231123 | 140700 | 8732349180 | 10810 | 10810 | 10820 | 10810 | 30 |
| 424 | 20231123 | 140600 | 8732024840 | 10810 | 10810 | 10810 | 10810 | 44 |
| 425 | 20231123 | 140500 | 8731549200 | 10810 | 10820 | 10820 | 10810 | 260 |
| 426 | 20231123 | 140400 | 8728737010 | 10810 | 10820 | 10820 | 10810 | 144 |
| 427 | 20231123 | 140300 | 8727179710 | 10820 | 10830 | 10830 | 10820 | 127 |
| 428 | 20231123 | 140200 | 8725805520 | 10830 | 10850 | 10850 | 10830 | 108 |
| 429 | 20231123 | 140100 | 8724633880 | 10850 | 10850 | 10850 | 10850 | 10 |
| 430 | 20231123 | 140000 | 8724525380 | 10850 | 10850 | 10850 | 10800 | 2201 |
| 431 | 20231123 | 135900 | 8700738890 | 10850 | 10850 | 10850 | 10850 | 2 |
| 432 | 20231123 | 135800 | 8700717190 | 10850 | 10860 | 10860 | 10850 | 103 |
| 433 | 20231123 | 135700 | 8699598630 | 10840 | 10860 | 10860 | 10840 | 584 |
| 434 | 20231123 | 135600 | 8693260510 | 10860 | 10880 | 10880 | 10860 | 65 |
| 435 | 20231123 | 135500 | 8692553410 | 10880 | 10880 | 10880 | 10880 | 0 |
| 436 | 20231123 | 135400 | 8692553410 | 10880 | 10870 | 10880 | 10870 | 2 |
| 437 | 20231123 | 135300 | 8692531660 | 10850 | 10850 | 10850 | 10850 | 10 |
| 438 | 20231123 | 135200 | 8692423160 | 10850 | 10870 | 10880 | 10850 | 12 |
| 439 | 20231123 | 135100 | 8692292910 | 10870 | 10840 | 10870 | 10840 | 264 |
| 440 | 20231123 | 135000 | 8689426690 | 10830 | 10820 | 10830 | 10820 | 141 |
| 441 | 20231123 | 134900 | 8687899760 | 10810 | 10800 | 10820 | 10800 | 144 |
| 442 | 20231123 | 134800 | 8686343060 | 10830 | 10800 | 10830 | 10800 | 4 |
| 443 | 20231123 | 134700 | 8686299830 | 10830 | 10790 | 10830 | 10790 | 285 |
| 444 | 20231123 | 134600 | 8683220640 | 10790 | 10780 | 10790 | 10780 | 694 |
| 445 | 20231123 | 134500 | 8675739220 | 10790 | 10800 | 10800 | 10790 | 246 |
| 446 | 20231123 | 134400 | 8673083260 | 10800 | 10820 | 10820 | 10800 | 216 |
| 447 | 20231123 | 134300 | 8670750440 | 10820 | 10800 | 10820 | 10800 | 156 |
| 448 | 20231123 | 134200 | 8669065620 | 10800 | 10820 | 10820 | 10800 | 163 |
| 449 | 20231123 | 134100 | 8667302450 | 10830 | 10830 | 10830 | 10830 | 3 |
| 450 | 20231123 | 134000 | 8667269960 | 10830 | 10820 | 10830 | 10810 | 161 |
| 451 | 20231123 | 133900 | 8665527940 | 10820 | 10820 | 10820 | 10820 | 10 |
| 452 | 20231123 | 133800 | 8665419740 | 10780 | 10790 | 10790 | 10780 | 440 |
| 453 | 20231123 | 133700 | 8660676350 | 10780 | 10810 | 10810 | 10780 | 1187 |
| 454 | 20231123 | 133600 | 8647864590 | 10810 | 10810 | 10810 | 10790 | 191 |
| 455 | 20231123 | 133500 | 8645801120 | 10810 | 10850 | 10850 | 10810 | 6 |
| 456 | 20231123 | 133400 | 8645736220 | 10850 | 10840 | 10850 | 10840 | 11 |
| 457 | 20231123 | 133300 | 8645616930 | 10860 | 10800 | 10860 | 10790 | 242 |
| 458 | 20231123 | 133200 | 8643003630 | 10800 | 10860 | 10860 | 10800 | 668 |
| 459 | 20231123 | 133100 | 8635782530 | 10830 | 10860 | 10860 | 10830 | 582 |
| 460 | 20231123 | 133000 | 8629470940 | 10860 | 10850 | 10860 | 10850 | 473 |
| 461 | 20231123 | 132900 | 8624335890 | 10860 | 10860 | 10870 | 10850 | 170 |
| 462 | 20231123 | 132800 | 8622489280 | 10860 | 10860 | 10860 | 10860 | 73 |
| 463 | 20231123 | 132700 | 8621696500 | 10840 | 10870 | 10870 | 10840 | 306 |
| 464 | 20231123 | 132600 | 8618377800 | 10870 | 10860 | 10870 | 10860 | 611 |
| 465 | 20231123 | 132500 | 8611739230 | 10870 | 10870 | 10870 | 10870 | 3 |
| 466 | 20231123 | 132400 | 8611706620 | 10860 | 10840 | 10860 | 10820 | 253 |
| 467 | 20231123 | 132300 | 8608962180 | 10840 | 10810 | 10840 | 10810 | 351 |
| 468 | 20231123 | 132200 | 8605160290 | 10820 | 10800 | 10820 | 10800 | 8 |
| 469 | 20231123 | 132100 | 8605073870 | 10800 | 10810 | 10810 | 10800 | 353 |
| 470 | 20231123 | 132000 | 8601257960 | 10810 | 10840 | 10840 | 10810 | 55 |
| 471 | 20231123 | 131900 | 8600663380 | 10810 | 10810 | 10810 | 10810 | 12 |
| 472 | 20231123 | 131800 | 8600533660 | 10810 | 10810 | 10810 | 10810 | 2 |
| 473 | 20231123 | 131700 | 8600512040 | 10810 | 10810 | 10810 | 10810 | 518 |
| 474 | 20231123 | 131600 | 8594912460 | 10820 | 10820 | 10820 | 10820 | 55 |
| 475 | 20231123 | 131500 | 8594317360 | 10820 | 10820 | 10820 | 10820 | 87 |
| 476 | 20231123 | 131400 | 8593376020 | 10820 | 10820 | 10820 | 10820 | 2 |
| 477 | 20231123 | 131300 | 8593354380 | 10810 | 10820 | 10820 | 10810 | 244 |
| 478 | 20231123 | 131200 | 8590714880 | 10810 | 10850 | 10850 | 10810 | 437 |
| 479 | 20231123 | 131100 | 8585990640 | 10850 | 10870 | 10870 | 10850 | 298 |
| 480 | 20231123 | 131000 | 8582754230 | 10880 | 10870 | 10880 | 10860 | 330 |
| 481 | 20231123 | 130900 | 8579169940 | 10870 | 10860 | 10870 | 10860 | 713 |
| 482 | 20231123 | 130800 | 8571424760 | 10870 | 10870 | 10870 | 10860 | 520 |
| 483 | 20231123 | 130700 | 8565777470 | 10860 | 10850 | 10860 | 10850 | 590 |
| 484 | 20231123 | 130600 | 8559374260 | 10850 | 10850 | 10850 | 10850 | 48 |
| 485 | 20231123 | 130500 | 8558853460 | 10850 | 10850 | 10850 | 10850 | 68 |
| 486 | 20231123 | 130400 | 8558115660 | 10850 | 10860 | 10860 | 10850 | 172 |
| 487 | 20231123 | 130300 | 8556248440 | 10850 | 10840 | 10850 | 10840 | 284 |
| 488 | 20231123 | 130200 | 8553167050 | 10850 | 10810 | 10850 | 10800 | 414 |
| 489 | 20231123 | 130100 | 8548691850 | 10810 | 10830 | 10830 | 10810 | 27 |
| 490 | 20231123 | 130000 | 8548399600 | 10830 | 10820 | 10830 | 10820 | 1001 |
| 491 | 20231123 | 125900 | 8537559760 | 10820 | 10790 | 10820 | 10790 | 125 |
| 492 | 20231123 | 125800 | 8536210880 | 10790 | 10800 | 10800 | 10790 | 794 |
| 493 | 20231123 | 125700 | 8527637830 | 10800 | 10800 | 10800 | 10760 | 560 |
| 494 | 20231123 | 125600 | 8521610960 | 10800 | 10770 | 10800 | 10770 | 332 |
| 495 | 20231123 | 125500 | 8518033360 | 10760 | 10780 | 10800 | 10760 | 2657 |
| 496 | 20231123 | 125400 | 8489433800 | 10780 | 10860 | 10860 | 10780 | 3604 |
| 497 | 20231123 | 125300 | 8450476610 | 10820 | 10820 | 10850 | 10820 | 537 |
| 498 | 20231123 | 125200 | 8444663750 | 10820 | 10850 | 10850 | 10810 | 259 |
| 499 | 20231123 | 125100 | 8441862060 | 10810 | 10810 | 10810 | 10810 | 173 |
| 500 | 20231123 | 125000 | 8439991930 | 10810 | 10800 | 10810 | 10800 | 374 |
| 501 | 20231123 | 124900 | 8435949330 | 10800 | 10830 | 10840 | 10800 | 3125 |
| 502 | 20231123 | 124800 | 8402162110 | 10830 | 10870 | 10870 | 10830 | 5086 |
| 503 | 20231123 | 124700 | 8346974920 | 10870 | 10900 | 10900 | 10870 | 1119 |
| 504 | 20231123 | 124600 | 8334793570 | 10900 | 10890 | 10950 | 10890 | 15 |
| 505 | 20231123 | 124500 | 8334629880 | 10950 | 10950 | 10950 | 10880 | 51 |
| 506 | 20231123 | 124400 | 8334072440 | 10950 | 10930 | 10970 | 10890 | 2385 |
| 507 | 20231123 | 124300 | 8308066850 | 10930 | 10970 | 10980 | 10930 | 1917 |
| 508 | 20231123 | 124200 | 8287077510 | 10970 | 10960 | 10970 | 10960 | 47 |
| 509 | 20231123 | 124100 | 8286562290 | 10960 | 10950 | 10960 | 10950 | 135 |
| 510 | 20231123 | 124000 | 8285083930 | 10950 | 10950 | 10950 | 10950 | 16 |
| 511 | 20231123 | 123900 | 8284908730 | 10990 | 10980 | 10990 | 10940 | 109 |
| 512 | 20231123 | 123800 | 8283712600 | 10980 | 10940 | 10980 | 10940 | 7 |
| 513 | 20231123 | 123700 | 8283635980 | 10940 | 10940 | 10940 | 10930 | 85 |
| 514 | 20231123 | 123600 | 8282706660 | 10920 | 10990 | 10990 | 10920 | 350 |
| 515 | 20231123 | 123500 | 8278881700 | 10990 | 10990 | 10990 | 10990 | 0 |
| 516 | 20231123 | 123400 | 8278881700 | 10990 | 10930 | 10990 | 10920 | 1649 |
| 517 | 20231123 | 123300 | 8260859140 | 10920 | 10960 | 10960 | 10920 | 537 |
| 518 | 20231123 | 123200 | 8254980870 | 10960 | 11020 | 11020 | 10960 | 2098 |
| 519 | 20231123 | 123100 | 8231913120 | 11030 | 11070 | 11070 | 11030 | 209 |
| 520 | 20231123 | 123000 | 8229605430 | 11060 | 11070 | 11070 | 11060 | 77 |
| 521 | 20231123 | 122900 | 8228753050 | 11090 | 11090 | 11090 | 11090 | 91 |
| 522 | 20231123 | 122800 | 8227743860 | 11090 | 11080 | 11090 | 11080 | 213 |
| 523 | 20231123 | 122700 | 8225382760 | 11070 | 11120 | 11130 | 11070 | 851 |
| 524 | 20231123 | 122600 | 8215936900 | 11120 | 11070 | 11120 | 11050 | 2211 |
| 525 | 20231123 | 122500 | 8191398270 | 11070 | 11030 | 11070 | 11030 | 1199 |
| 526 | 20231123 | 122400 | 8178153980 | 11030 | 11020 | 11030 | 11020 | 27 |
| 527 | 20231123 | 122300 | 8177856430 | 11010 | 11030 | 11050 | 11010 | 1902 |
| 528 | 20231123 | 122200 | 8156876330 | 11030 | 11030 | 11030 | 11030 | 764 |
| 529 | 20231123 | 122100 | 8148449410 | 11060 | 11030 | 11060 | 11030 | 1222 |
| 530 | 20231123 | 122000 | 8134970090 | 11030 | 10980 | 11030 | 10980 | 997 |
| 531 | 20231123 | 121900 | 8123978140 | 11020 | 11020 | 11020 | 10980 | 107 |
| 532 | 20231123 | 121800 | 8122801600 | 11030 | 11020 | 11030 | 11020 | 109 |
| 533 | 20231123 | 121700 | 8121600330 | 11030 | 11030 | 11030 | 11030 | 0 |
| 534 | 20231123 | 121600 | 8121600330 | 11030 | 10960 | 11030 | 10960 | 909 |
| 535 | 20231123 | 121500 | 8111626180 | 10950 | 10960 | 10960 | 10950 | 3 |
| 536 | 20231123 | 121400 | 8111593310 | 10950 | 10950 | 10950 | 10950 | 1 |
| 537 | 20231123 | 121300 | 8111582360 | 10920 | 10950 | 10950 | 10920 | 310 |
| 538 | 20231123 | 121200 | 8108194190 | 10960 | 10960 | 10960 | 10960 | 77 |
| 539 | 20231123 | 121100 | 8107350270 | 10960 | 10960 | 10960 | 10960 | 76 |
| 540 | 20231123 | 121000 | 8106517310 | 10980 | 11020 | 11030 | 10920 | 3994 |
| 541 | 20231123 | 120900 | 8062795350 | 11020 | 11020 | 11020 | 11010 | 173 |
| 542 | 20231123 | 120800 | 8060889090 | 11030 | 11040 | 11040 | 11030 | 221 |
| 543 | 20231123 | 120700 | 8058451300 | 11040 | 11040 | 11050 | 11040 | 111 |
| 544 | 20231123 | 120600 | 8057224860 | 11040 | 11060 | 11060 | 11040 | 109 |
| 545 | 20231123 | 120500 | 8056019340 | 11040 | 11040 | 11040 | 11040 | 7 |
| 546 | 20231123 | 120400 | 8055942060 | 11030 | 11030 | 11030 | 11030 | 1 |
| 547 | 20231123 | 120300 | 8055931030 | 11020 | 11060 | 11060 | 11020 | 14 |
| 548 | 20231123 | 120200 | 8055776710 | 11060 | 11070 | 11070 | 11020 | 21 |
| 549 | 20231123 | 120100 | 8055544520 | 11090 | 11100 | 11100 | 11080 | 54 |
| 550 | 20231123 | 120000 | 8054945690 | 11020 | 11050 | 11060 | 11020 | 1113 |
| 551 | 20231123 | 115900 | 8042663300 | 11100 | 11040 | 11100 | 11020 | 2505 |
| 552 | 20231123 | 115800 | 8014941500 | 11070 | 11070 | 11100 | 11040 | 4165 |
| 553 | 20231123 | 115700 | 7968827290 | 11060 | 11020 | 11060 | 11020 | 1484 |
| 554 | 20231123 | 115600 | 7952426370 | 11050 | 11040 | 11050 | 11040 | 59 |
| 555 | 20231123 | 115500 | 7951774510 | 11050 | 11050 | 11050 | 11050 | 379 |
| 556 | 20231123 | 115400 | 7947586560 | 11000 | 11000 | 11050 | 11000 | 3292 |
| 557 | 20231123 | 115300 | 7911374410 | 11000 | 11030 | 11030 | 11000 | 1000 |
| 558 | 20231123 | 115200 | 7900367870 | 11030 | 11030 | 11030 | 11030 | 0 |
| 559 | 20231123 | 115100 | 7900367870 | 11030 | 11030 | 11030 | 11030 | 180 |
| 560 | 20231123 | 115000 | 7898382470 | 11010 | 11030 | 11030 | 11010 | 449 |
| 561 | 20231123 | 114900 | 7893434420 | 11030 | 11070 | 11090 | 11030 | 1775 |
| 562 | 20231123 | 114800 | 7873777810 | 11070 | 11010 | 11070 | 11000 | 1903 |
| 563 | 20231123 | 114700 | 7852783360 | 11070 | 11070 | 11070 | 11000 | 1105 |
| 564 | 20231123 | 114600 | 7840619640 | 11070 | 11070 | 11070 | 11020 | 278 |
| 565 | 20231123 | 114500 | 7837554380 | 11070 | 11070 | 11070 | 11020 | 108 |
| 566 | 20231123 | 114400 | 7836362250 | 11070 | 11060 | 11070 | 11060 | 85 |
| 567 | 20231123 | 114300 | 7835422120 | 11060 | 11060 | 11060 | 11060 | 212 |
| 568 | 20231123 | 114200 | 7833077400 | 11060 | 11070 | 11070 | 11060 | 376 |
| 569 | 20231123 | 114100 | 7828915090 | 11060 | 11060 | 11060 | 11060 | 210 |
| 570 | 20231123 | 114000 | 7826592490 | 11010 | 11010 | 11010 | 11010 | 23 |
| 571 | 20231123 | 113900 | 7826339260 | 11010 | 11070 | 11070 | 11010 | 80 |
| 572 | 20231123 | 113800 | 7825455100 | 11070 | 11040 | 11070 | 11040 | 71 |
| 573 | 20231123 | 113700 | 7824669700 | 11040 | 11020 | 11040 | 10970 | 887 |
| 574 | 20231123 | 113600 | 7814896530 | 10970 | 11070 | 11070 | 10970 | 1268 |
| 575 | 20231123 | 113500 | 7800915310 | 11080 | 11080 | 11090 | 11080 | 278 |
| 576 | 20231123 | 113400 | 7797832910 | 11090 | 11070 | 11090 | 11070 | 86 |
| 577 | 20231123 | 113300 | 7796879370 | 11070 | 11010 | 11070 | 10980 | 3419 |
| 578 | 20231123 | 113200 | 7759149180 | 10960 | 10960 | 10960 | 10960 | 0 |
| 579 | 20231123 | 113100 | 7759149180 | 10960 | 10970 | 10970 | 10950 | 1339 |
| 580 | 20231123 | 113000 | 7744472120 | 10970 | 10990 | 11010 | 10970 | 357 |
| 581 | 20231123 | 112900 | 7740546660 | 10990 | 11010 | 11020 | 10990 | 25 |
| 582 | 20231123 | 112800 | 7740271440 | 11010 | 11010 | 11010 | 11010 | 311 |
| 583 | 20231123 | 112700 | 7736847330 | 11000 | 10970 | 11000 | 10970 | 232 |
| 584 | 20231123 | 112600 | 7734296470 | 10970 | 10970 | 11010 | 10960 | 103 |
| 585 | 20231123 | 112500 | 7733167290 | 11010 | 11010 | 11020 | 11010 | 510 |
| 586 | 20231123 | 112400 | 7727552180 | 10950 | 10960 | 10960 | 10950 | 256 |
| 587 | 20231123 | 112300 | 7724747420 | 10960 | 10950 | 10960 | 10950 | 4 |
| 588 | 20231123 | 112200 | 7724703600 | 10950 | 10980 | 11010 | 10940 | 1783 |
| 589 | 20231123 | 112100 | 7705173720 | 10980 | 11040 | 11050 | 10980 | 2740 |
| 590 | 20231123 | 112000 | 7674940500 | 11040 | 11040 | 11050 | 11020 | 288 |
| 591 | 20231123 | 111900 | 7671760340 | 11050 | 11040 | 11050 | 11030 | 114 |
| 592 | 20231123 | 111800 | 7670502800 | 11060 | 11090 | 11090 | 11030 | 227 |
| 593 | 20231123 | 111700 | 7667994660 | 11090 | 11060 | 11090 | 11050 | 463 |
| 594 | 20231123 | 111600 | 7662869320 | 11050 | 11020 | 11050 | 11020 | 293 |
| 595 | 20231123 | 111500 | 7659632230 | 11020 | 11020 | 11050 | 11020 | 614 |
| 596 | 20231123 | 111400 | 7652862450 | 11010 | 11000 | 11010 | 11000 | 1128 |
| 597 | 20231123 | 111300 | 7640443200 | 11000 | 10990 | 11000 | 10990 | 2275 |
| 598 | 20231123 | 111200 | 7615419890 | 10990 | 10980 | 10990 | 10980 | 383 |
| 599 | 20231123 | 111100 | 7611210760 | 10980 | 10990 | 10990 | 10980 | 569 |
| 600 | 20231123 | 111000 | 7604957490 | 11010 | 10950 | 11010 | 10940 | 1618 |
| 601 | 20231123 | 110900 | 7587182640 | 10960 | 10880 | 10980 | 10870 | 1223 |
| 602 | 20231123 | 110800 | 7573858090 | 10870 | 10870 | 10880 | 10850 | 2251 |
| 603 | 20231123 | 110700 | 7549399060 | 10870 | 10860 | 10900 | 10850 | 1329 |
| 604 | 20231123 | 110600 | 7534947430 | 10860 | 10910 | 10910 | 10850 | 2075 |
| 605 | 20231123 | 110500 | 7512383450 | 10910 | 10940 | 10940 | 10910 | 706 |
| 606 | 20231123 | 110400 | 7504678050 | 10940 | 10950 | 10960 | 10930 | 1016 |
| 607 | 20231123 | 110300 | 7493557860 | 10950 | 11010 | 11010 | 10950 | 423 |
| 608 | 20231123 | 110200 | 7488925410 | 11010 | 11000 | 11030 | 10910 | 2036 |
| 609 | 20231123 | 110100 | 7466536490 | 11000 | 10960 | 11000 | 10950 | 666 |
| 610 | 20231123 | 110000 | 7459229750 | 10960 | 10920 | 10960 | 10920 | 669 |
| 611 | 20231123 | 105900 | 7451917510 | 10960 | 10960 | 10970 | 10920 | 685 |
| 612 | 20231123 | 105800 | 7444429900 | 10960 | 10930 | 10960 | 10890 | 7866 |
| 613 | 20231123 | 105700 | 7358687240 | 10930 | 10940 | 10950 | 10920 | 1353 |
| 614 | 20231123 | 105600 | 7343907390 | 10950 | 10960 | 10970 | 10920 | 324 |
| 615 | 20231123 | 105500 | 7340360320 | 10930 | 10970 | 10970 | 10930 | 803 |
| 616 | 20231123 | 105400 | 7331573410 | 10970 | 10920 | 10970 | 10920 | 55 |
| 617 | 20231123 | 105300 | 7330970660 | 10970 | 10950 | 10970 | 10920 | 421 |
| 618 | 20231123 | 105200 | 7326361680 | 10970 | 10950 | 10990 | 10900 | 4045 |
| 619 | 20231123 | 105100 | 7282256380 | 10910 | 10970 | 10970 | 10910 | 2952 |
| 620 | 20231123 | 105000 | 7249984720 | 10980 | 11010 | 11010 | 10980 | 184 |
| 621 | 20231123 | 104900 | 7247962330 | 11010 | 10990 | 11010 | 10980 | 405 |
| 622 | 20231123 | 104800 | 7243512640 | 11000 | 11030 | 11030 | 11000 | 1273 |
| 623 | 20231123 | 104700 | 7229508120 | 11030 | 11000 | 11030 | 11000 | 265 |
| 624 | 20231123 | 104600 | 7226587720 | 11010 | 11060 | 11060 | 11000 | 456 |
| 625 | 20231123 | 104500 | 7221569020 | 11030 | 11020 | 11090 | 11010 | 395 |
| 626 | 20231123 | 104400 | 7217216650 | 11020 | 11060 | 11120 | 11020 | 1757 |
| 627 | 20231123 | 104300 | 7197787120 | 11120 | 11080 | 11120 | 11080 | 262 |
| 628 | 20231123 | 104200 | 7194880680 | 11040 | 11020 | 11100 | 11020 | 2432 |
| 629 | 20231123 | 104100 | 7168046890 | 10980 | 10950 | 11030 | 10950 | 1785 |
| 630 | 20231123 | 104000 | 7148455470 | 10960 | 10960 | 11010 | 10940 | 3512 |
| 631 | 20231123 | 103900 | 7110002760 | 10960 | 10990 | 10990 | 10960 | 3525 |
| 632 | 20231123 | 103800 | 7071310870 | 10990 | 11010 | 11030 | 10980 | 1095 |
| 633 | 20231123 | 103700 | 7059273620 | 11010 | 11050 | 11050 | 11000 | 400 |
| 634 | 20231123 | 103600 | 7054869380 | 11050 | 11040 | 11130 | 10990 | 7338 |
| 635 | 20231123 | 103500 | 6974095560 | 11040 | 11060 | 11070 | 11030 | 1404 |
| 636 | 20231123 | 103400 | 6958587220 | 11060 | 11060 | 11060 | 11060 | 621 |
| 637 | 20231123 | 103300 | 6951718960 | 11070 | 11130 | 11130 | 11060 | 1267 |
| 638 | 20231123 | 103200 | 6937686850 | 11130 | 11140 | 11150 | 11130 | 393 |
| 639 | 20231123 | 103100 | 6933308760 | 11140 | 11060 | 11150 | 11050 | 979 |
| 640 | 20231123 | 103000 | 6922446820 | 11060 | 11100 | 11100 | 11040 | 1669 |
| 641 | 20231123 | 102900 | 6903996120 | 11100 | 11140 | 11140 | 11050 | 3503 |
| 642 | 20231123 | 102800 | 6865207410 | 11140 | 11130 | 11160 | 11130 | 197 |
| 643 | 20231123 | 102700 | 6863014250 | 11130 | 11130 | 11130 | 11130 | 1271 |
| 644 | 20231123 | 102600 | 6848868020 | 11130 | 11130 | 11130 | 11100 | 1281 |
| 645 | 20231123 | 102500 | 6834633630 | 11130 | 11130 | 11170 | 11110 | 1279 |
| 646 | 20231123 | 102400 | 6820407730 | 11130 | 11150 | 11180 | 11130 | 204 |
| 647 | 20231123 | 102300 | 6818134350 | 11180 | 11200 | 11210 | 11180 | 814 |
| 648 | 20231123 | 102200 | 6809024720 | 11180 | 11110 | 11180 | 11080 | 3659 |
| 649 | 20231123 | 102100 | 6768351410 | 11110 | 11130 | 11140 | 11100 | 1987 |
| 650 | 20231123 | 102000 | 6746259800 | 11140 | 11150 | 11150 | 11130 | 825 |
| 651 | 20231123 | 101900 | 6737071660 | 11150 | 11150 | 11170 | 11120 | 774 |
| 652 | 20231123 | 101800 | 6728443960 | 11170 | 11160 | 11230 | 11110 | 2155 |
| 653 | 20231123 | 101700 | 6704440860 | 11230 | 11230 | 11230 | 11160 | 476 |
| 654 | 20231123 | 101600 | 6699118130 | 11200 | 11150 | 11230 | 11150 | 207 |
| 655 | 20231123 | 101500 | 6696799910 | 11200 | 11230 | 11240 | 11140 | 836 |
| 656 | 20231123 | 101400 | 6687468550 | 11230 | 11150 | 11250 | 11150 | 1159 |
| 657 | 20231123 | 101300 | 6674489020 | 11150 | 11260 | 11300 | 11130 | 1430 |
| 658 | 20231123 | 101200 | 6658461460 | 11280 | 11320 | 11320 | 11260 | 900 |
| 659 | 20231123 | 101100 | 6648300240 | 11300 | 11200 | 11420 | 11200 | 4628 |
| 660 | 20231123 | 101000 | 6595987640 | 11190 | 11100 | 11190 | 11090 | 2763 |
| 661 | 20231123 | 100900 | 6565242670 | 11100 | 11090 | 11150 | 11090 | 834 |
| 662 | 20231123 | 100800 | 6555986010 | 11090 | 11150 | 11150 | 11060 | 3138 |
| 663 | 20231123 | 100700 | 6521180120 | 11150 | 11230 | 11230 | 11140 | 1363 |
| 664 | 20231123 | 100600 | 6505924860 | 11230 | 11200 | 11230 | 11150 | 2488 |
| 665 | 20231123 | 100500 | 6478034510 | 11200 | 11160 | 11210 | 11110 | 1128 |
| 666 | 20231123 | 100400 | 6465446420 | 11070 | 11190 | 11250 | 11010 | 5178 |
| 667 | 20231123 | 100300 | 6407525980 | 11190 | 10990 | 11200 | 10990 | 4839 |
| 668 | 20231123 | 100200 | 6353575210 | 11040 | 11230 | 11270 | 10910 | 13659 |
| 669 | 20231123 | 100100 | 6201881130 | 11230 | 11220 | 11250 | 11220 | 1128 |
| 670 | 20231123 | 100000 | 6189211980 | 11250 | 11280 | 11290 | 11230 | 2051 |
| 671 | 20231123 | 095900 | 6166131310 | 11280 | 11340 | 11340 | 11240 | 4442 |
| 672 | 20231123 | 095800 | 6116018820 | 11340 | 11380 | 11400 | 11340 | 2191 |
| 673 | 20231123 | 095700 | 6091086460 | 11380 | 11410 | 11430 | 11370 | 1889 |
| 674 | 20231123 | 095600 | 6069555190 | 11400 | 11470 | 11470 | 11400 | 7412 |
| 675 | 20231123 | 095500 | 5984694950 | 11470 | 11410 | 11470 | 11410 | 5978 |
| 676 | 20231123 | 095400 | 5916237450 | 11420 | 11320 | 11420 | 11320 | 1700 |
| 677 | 20231123 | 095300 | 5896920620 | 11340 | 11400 | 11410 | 11280 | 5530 |
| 678 | 20231123 | 095200 | 5834109640 | 11390 | 11450 | 11500 | 11390 | 11352 |
| 679 | 20231123 | 095100 | 5703854680 | 11450 | 11430 | 11470 | 11400 | 3154 |
| 680 | 20231123 | 095000 | 5667753960 | 11430 | 11410 | 11440 | 11390 | 2929 |
| 681 | 20231123 | 094900 | 5634328120 | 11410 | 11380 | 11410 | 11360 | 2339 |
| 682 | 20231123 | 094800 | 5607679050 | 11380 | 11490 | 11490 | 11370 | 6856 |
| 683 | 20231123 | 094700 | 5529393130 | 11490 | 11400 | 11500 | 11340 | 25745 |
| 684 | 20231123 | 094600 | 5234172200 | 11400 | 11240 | 11410 | 11200 | 3890 |
| 685 | 20231123 | 094500 | 5190231550 | 11240 | 11210 | 11240 | 11170 | 1945 |
| 686 | 20231123 | 094400 | 5168463610 | 11210 | 11250 | 11280 | 11200 | 2974 |
| 687 | 20231123 | 094300 | 5135073110 | 11270 | 11310 | 11310 | 11230 | 5619 |
| 688 | 20231123 | 094200 | 5071658540 | 11310 | 11440 | 11440 | 11310 | 5587 |
| 689 | 20231123 | 094100 | 5008243020 | 11440 | 11340 | 11440 | 11280 | 11243 |
| 690 | 20231123 | 094000 | 4880435830 | 11340 | 11370 | 11370 | 11310 | 9578 |
| 691 | 20231123 | 093900 | 4771759370 | 11360 | 11270 | 11360 | 11270 | 11753 |
| 692 | 20231123 | 093800 | 4638787360 | 11270 | 11160 | 11280 | 11160 | 9082 |
| 693 | 20231123 | 093700 | 4536878400 | 11150 | 11160 | 11180 | 11080 | 6472 |
| 694 | 20231123 | 093600 | 4464792310 | 11160 | 11040 | 11160 | 10900 | 20358 |
| 695 | 20231123 | 093500 | 4241003880 | 11030 | 11040 | 11090 | 11030 | 6291 |
| 696 | 20231123 | 093400 | 4171475790 | 11060 | 11040 | 11100 | 11040 | 4138 |
| 697 | 20231123 | 093300 | 4125686150 | 11040 | 11170 | 11170 | 11040 | 10163 |
| 698 | 20231123 | 093200 | 4012806620 | 11180 | 11120 | 11200 | 11100 | 8590 |
| 699 | 20231123 | 093100 | 3917090040 | 11130 | 11290 | 11290 | 11120 | 12195 |
| 700 | 20231123 | 093000 | 3780550550 | 11290 | 11440 | 11470 | 11240 | 22564 |
| 701 | 20231123 | 092900 | 3525009130 | 11430 | 11380 | 11470 | 11270 | 20767 |
| 702 | 20231123 | 092800 | 3288340870 | 11360 | 11240 | 11450 | 11170 | 39297 |
| 703 | 20231123 | 092700 | 2843430770 | 11250 | 11370 | 11400 | 11130 | 37043 |
| 704 | 20231123 | 092600 | 2423355380 | 11340 | 11340 | 11340 | 11340 | 0 |
| 705 | 20231123 | 092500 | 2423355380 | 11340 | 11250 | 11340 | 11220 | 27440 |
| 706 | 20231123 | 092400 | 2112817280 | 11250 | 11220 | 11270 | 11130 | 17161 |
| 707 | 20231123 | 092300 | 1920324730 | 11270 | 11160 | 11300 | 11130 | 20775 |
| 708 | 20231123 | 092200 | 1687330810 | 11170 | 11050 | 11240 | 11050 | 25138 |
| 709 | 20231123 | 092100 | 1407070320 | 11030 | 11040 | 11080 | 11000 | 6821 |
| 710 | 20231123 | 092000 | 1331730250 | 11040 | 10980 | 11040 | 10970 | 2093 |
| 711 | 20231123 | 091900 | 1308693620 | 10960 | 10910 | 10980 | 10900 | 2579 |
| 712 | 20231123 | 091800 | 1280452470 | 10900 | 10990 | 10990 | 10860 | 2850 |
| 713 | 20231123 | 091700 | 1249361770 | 10990 | 11060 | 11080 | 10880 | 8929 |
| 714 | 20231123 | 091600 | 1151264750 | 11060 | 11040 | 11060 | 11020 | 8408 |
| 715 | 20231123 | 091500 | 1058422870 | 11040 | 10880 | 11050 | 10860 | 10652 |
| 716 | 20231123 | 091400 | 941294910 | 10860 | 10940 | 10940 | 10850 | 7973 |
| 717 | 20231123 | 091300 | 854375620 | 10960 | 10930 | 11020 | 10930 | 5011 |
| 718 | 20231123 | 091200 | 799318170 | 10950 | 10960 | 11010 | 10880 | 12159 |
| 719 | 20231123 | 091100 | 666013750 | 10960 | 10860 | 11100 | 10850 | 23074 |
| 720 | 20231123 | 091000 | 413422040 | 10860 | 10800 | 10900 | 10790 | 6552 |
| 721 | 20231123 | 090900 | 342242720 | 10790 | 10800 | 10820 | 10770 | 2159 |
| 722 | 20231123 | 090800 | 318940760 | 10790 | 10910 | 10940 | 10720 | 7895 |
| 723 | 20231123 | 090700 | 233557420 | 10890 | 10670 | 10940 | 10660 | 9398 |
| 724 | 20231123 | 090600 | 131996170 | 10640 | 10550 | 10670 | 10520 | 4519 |
| 725 | 20231123 | 090500 | 84115340 | 10550 | 10600 | 10600 | 10550 | 538 |
| 726 | 20231123 | 090400 | 78413940 | 10480 | 10480 | 10600 | 10450 | 1472 |
| 727 | 20231123 | 090300 | 62971980 | 10480 | 10380 | 10480 | 10370 | 221 |
| 728 | 20231123 | 090200 | 60675890 | 10320 | 10310 | 10320 | 10310 | 4825 |
| 729 | 20231123 | 090100 | 10909430 | 10320 | 10320 | 10320 | 10320 | 573 |
| 730 | 20231123 | 090000 | 4996070 | 10320 | 10310 | 10320 | 10310 | 340 |