39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 205300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 11428 |
| 3 | 20230822 | 205200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20230822 | 205100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20230822 | 205000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20230822 | 204900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20230822 | 204800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20230822 | 204700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20230822 | 204600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20230822 | 204500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20230822 | 204400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20230822 | 204300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20230822 | 204200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20230822 | 204100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20230822 | 204000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20230822 | 203900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20230822 | 203800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20230822 | 203700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20230822 | 203600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20230822 | 203500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20230822 | 203400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20230822 | 203300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20230822 | 203200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20230822 | 203100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20230822 | 203000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20230822 | 202900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20230822 | 202800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20230822 | 202700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20230822 | 202600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20230822 | 202500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20230822 | 202400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20230822 | 202300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 11428 |
| 33 | 20230822 | 202200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20230822 | 202100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20230822 | 202000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20230822 | 201900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20230822 | 201800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20230822 | 201700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20230822 | 201600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20230822 | 201500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20230822 | 201400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20230822 | 201300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20230822 | 201200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20230822 | 201100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20230822 | 201000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20230822 | 200900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20230822 | 200800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20230822 | 200700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20230822 | 200600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20230822 | 200500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20230822 | 200400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20230822 | 200300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20230822 | 200200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20230822 | 200100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20230822 | 200000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20230822 | 195900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20230822 | 195800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20230822 | 195700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20230822 | 195600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20230822 | 195500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20230822 | 195400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20230822 | 195300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 11428 |
| 63 | 20230822 | 195200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20230822 | 195100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20230822 | 195000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20230822 | 194900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20230822 | 194800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20230822 | 194700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20230822 | 194600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20230822 | 194500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20230822 | 194400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20230822 | 194300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20230822 | 194200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20230822 | 194100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20230822 | 194000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20230822 | 193900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20230822 | 193800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20230822 | 193700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20230822 | 193600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20230822 | 193500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20230822 | 193400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20230822 | 193300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20230822 | 193200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20230822 | 193100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20230822 | 193000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20230822 | 192900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20230822 | 192800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20230822 | 192700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20230822 | 192600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20230822 | 192500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20230822 | 192400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20230822 | 192300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 11428 |
| 93 | 20230822 | 192200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20230822 | 192100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20230822 | 192000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20230822 | 191900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20230822 | 191800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20230822 | 191700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20230822 | 191600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20230822 | 191500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20230822 | 191400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20230822 | 191300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20230822 | 191200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20230822 | 191100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20230822 | 191000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20230822 | 190900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20230822 | 190800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20230822 | 190700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20230822 | 190600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20230822 | 190500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20230822 | 190400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20230822 | 190300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20230822 | 190200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20230822 | 190100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20230822 | 190000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20230822 | 185900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20230822 | 185800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20230822 | 185700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20230822 | 185600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20230822 | 185500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20230822 | 185400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20230822 | 185300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 11428 |
| 123 | 20230822 | 185200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20230822 | 185100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20230822 | 185000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20230822 | 184900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20230822 | 184800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20230822 | 184700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20230822 | 184600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20230822 | 184500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20230822 | 184400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20230822 | 184300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20230822 | 184200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20230822 | 184100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20230822 | 184000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20230822 | 183900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20230822 | 183800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20230822 | 183700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20230822 | 183600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20230822 | 183500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20230822 | 183400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20230822 | 183300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20230822 | 183200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20230822 | 183100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20230822 | 183000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20230822 | 182900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20230822 | 182800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20230822 | 182700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20230822 | 182600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20230822 | 182500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20230822 | 182400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20230822 | 182300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 11428 |
| 153 | 20230822 | 182200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20230822 | 182100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20230822 | 182000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20230822 | 181900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20230822 | 181800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20230822 | 181700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20230822 | 181600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20230822 | 181500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20230822 | 181400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20230822 | 181300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20230822 | 181200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20230822 | 181100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20230822 | 181000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20230822 | 180900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20230822 | 180800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20230822 | 180700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20230822 | 180600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20230822 | 180500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20230822 | 180400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20230822 | 180300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20230822 | 180200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20230822 | 180100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20230822 | 180000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20230822 | 175900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20230822 | 175800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20230822 | 175700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20230822 | 175600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20230822 | 175500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20230822 | 175400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20230822 | 175300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 11428 |
| 183 | 20230822 | 175200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20230822 | 175100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20230822 | 175000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20230822 | 174900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20230822 | 174800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20230822 | 174700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20230822 | 174600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20230822 | 174500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20230822 | 174400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20230822 | 174300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20230822 | 174200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20230822 | 174100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20230822 | 174000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20230822 | 173900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20230822 | 173800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20230822 | 173700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20230822 | 173600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20230822 | 173500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20230822 | 173400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20230822 | 173300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20230822 | 173200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20230822 | 173100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20230822 | 173000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20230822 | 172900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20230822 | 172800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20230822 | 172700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20230822 | 172600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20230822 | 172500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20230822 | 172400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20230822 | 172300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 11428 |
| 213 | 20230822 | 172200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20230822 | 172100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20230822 | 172000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20230822 | 171900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20230822 | 171800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20230822 | 171700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20230822 | 171600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20230822 | 171500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20230822 | 171400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20230822 | 171300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20230822 | 171200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20230822 | 171100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20230822 | 171000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20230822 | 170900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20230822 | 170800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20230822 | 170700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20230822 | 170600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20230822 | 170500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20230822 | 170400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20230822 | 170300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20230822 | 170200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20230822 | 170100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20230822 | 170000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20230822 | 165900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20230822 | 165800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20230822 | 165700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20230822 | 165600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20230822 | 165500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20230822 | 165400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20230822 | 165300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 11428 |
| 243 | 20230822 | 165200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20230822 | 165100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20230822 | 165000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20230822 | 164900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20230822 | 164800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20230822 | 164700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20230822 | 164600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20230822 | 164500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20230822 | 164400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20230822 | 164300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20230822 | 164200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20230822 | 164100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20230822 | 164000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20230822 | 163900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20230822 | 163800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20230822 | 163700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20230822 | 163600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20230822 | 163500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20230822 | 163400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20230822 | 163300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20230822 | 163200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20230822 | 163100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20230822 | 163000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20230822 | 162900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20230822 | 162800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20230822 | 162700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20230822 | 162600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20230822 | 162500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20230822 | 162400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20230822 | 162300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 11428 |
| 273 | 20230822 | 162200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20230822 | 162100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20230822 | 162000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 276 | 20230822 | 161900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 277 | 20230822 | 161800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 278 | 20230822 | 161700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 279 | 20230822 | 161600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 280 | 20230822 | 161500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 281 | 20230822 | 161400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 282 | 20230822 | 161300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 283 | 20230822 | 161200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 284 | 20230822 | 161100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 285 | 20230822 | 161000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 286 | 20230822 | 160900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 287 | 20230822 | 160800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 288 | 20230822 | 160700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 289 | 20230822 | 160600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 290 | 20230822 | 160500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 291 | 20230822 | 160400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 292 | 20230822 | 160300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 293 | 20230822 | 160200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 294 | 20230822 | 160100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 295 | 20230822 | 160000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 296 | 20230822 | 155900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 297 | 20230822 | 155800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 298 | 20230822 | 155700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 299 | 20230822 | 155600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 300 | 20230822 | 155500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 301 | 20230822 | 155400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 302 | 20230822 | 155300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 11428 |
| 303 | 20230822 | 155200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 304 | 20230822 | 155100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 305 | 20230822 | 155000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 306 | 20230822 | 154900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 307 | 20230822 | 154800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 308 | 20230822 | 154700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 309 | 20230822 | 154600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 310 | 20230822 | 154500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 311 | 20230822 | 154400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 312 | 20230822 | 154300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 313 | 20230822 | 154200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 314 | 20230822 | 154100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 315 | 20230822 | 154000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 316 | 20230822 | 153900 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 317 | 20230822 | 153800 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 318 | 20230822 | 153700 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 319 | 20230822 | 153600 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 320 | 20230822 | 153500 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 321 | 20230822 | 153400 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 322 | 20230822 | 153300 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 323 | 20230822 | 153200 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 324 | 20230822 | 153100 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 0 |
| 325 | 20230822 | 153000 | 15812608270 | 17500 | 17500 | 17500 | 17500 | 11428 |
| 326 | 20230822 | 152900 | 15612618270 | 17440 | 17440 | 17440 | 17440 | 0 |
| 327 | 20230822 | 152800 | 15612618270 | 17440 | 17440 | 17440 | 17440 | 0 |
| 328 | 20230822 | 152700 | 15612618270 | 17440 | 17440 | 17440 | 17440 | 0 |
| 329 | 20230822 | 152600 | 15612618270 | 17440 | 17440 | 17440 | 17440 | 0 |
| 330 | 20230822 | 152500 | 15612618270 | 17440 | 17440 | 17440 | 17440 | 0 |
| 331 | 20230822 | 152400 | 15612618270 | 17440 | 17440 | 17440 | 17440 | 0 |
| 332 | 20230822 | 152300 | 15612618270 | 17440 | 17440 | 17440 | 17440 | 0 |
| 333 | 20230822 | 152200 | 15612618270 | 17440 | 17440 | 17440 | 17440 | 0 |
| 334 | 20230822 | 152100 | 15612618270 | 17440 | 17440 | 17440 | 17440 | 0 |
| 335 | 20230822 | 152000 | 15612618270 | 17440 | 17440 | 17440 | 17440 | 0 |
| 336 | 20230822 | 151900 | 15612618270 | 17440 | 17500 | 17500 | 17440 | 3512 |
| 337 | 20230822 | 151800 | 15551294850 | 17500 | 17480 | 17500 | 17480 | 1631 |
| 338 | 20230822 | 151700 | 15522771070 | 17480 | 17470 | 17480 | 17450 | 1021 |
| 339 | 20230822 | 151600 | 15504932060 | 17470 | 17490 | 17490 | 17450 | 1407 |
| 340 | 20230822 | 151500 | 15480343030 | 17480 | 17470 | 17500 | 17450 | 1019 |
| 341 | 20230822 | 151400 | 15462544010 | 17450 | 17470 | 17470 | 17430 | 7904 |
| 342 | 20230822 | 151300 | 15324628440 | 17470 | 17470 | 17480 | 17460 | 3850 |
| 343 | 20230822 | 151200 | 15257396640 | 17470 | 17480 | 17490 | 17470 | 1663 |
| 344 | 20230822 | 151100 | 15228334420 | 17490 | 17490 | 17490 | 17470 | 1790 |
| 345 | 20230822 | 151000 | 15197037130 | 17490 | 17470 | 17490 | 17460 | 3522 |
| 346 | 20230822 | 150900 | 15135486180 | 17460 | 17490 | 17490 | 17460 | 1998 |
| 347 | 20230822 | 150800 | 15100568280 | 17490 | 17490 | 17520 | 17470 | 3327 |
| 348 | 20230822 | 150700 | 15042384590 | 17500 | 17470 | 17500 | 17460 | 1808 |
| 349 | 20230822 | 150600 | 15010785660 | 17470 | 17570 | 17570 | 17470 | 11465 |
| 350 | 20230822 | 150500 | 14809930750 | 17560 | 17560 | 17570 | 17550 | 964 |
| 351 | 20230822 | 150400 | 14793005410 | 17560 | 17570 | 17590 | 17550 | 2490 |
| 352 | 20230822 | 150300 | 14749277890 | 17590 | 17580 | 17600 | 17570 | 1352 |
| 353 | 20230822 | 150200 | 14725510680 | 17580 | 17590 | 17590 | 17580 | 1076 |
| 354 | 20230822 | 150100 | 14706591570 | 17570 | 17560 | 17610 | 17560 | 1530 |
| 355 | 20230822 | 150000 | 14679712510 | 17570 | 17590 | 17610 | 17550 | 8950 |
| 356 | 20230822 | 145900 | 14522519330 | 17590 | 17650 | 17650 | 17550 | 10211 |
| 357 | 20230822 | 145800 | 14342828140 | 17650 | 17680 | 17680 | 17650 | 2186 |
| 358 | 20230822 | 145700 | 14304226510 | 17680 | 17700 | 17700 | 17660 | 2103 |
| 359 | 20230822 | 145600 | 14267038630 | 17700 | 17740 | 17740 | 17690 | 4236 |
| 360 | 20230822 | 145500 | 14192031070 | 17720 | 17720 | 17750 | 17710 | 813 |
| 361 | 20230822 | 145400 | 14177616310 | 17700 | 17680 | 17700 | 17680 | 2557 |
| 362 | 20230822 | 145300 | 14132366650 | 17660 | 17640 | 17660 | 17630 | 1514 |
| 363 | 20230822 | 145200 | 14105643510 | 17630 | 17660 | 17670 | 17620 | 3768 |
| 364 | 20230822 | 145100 | 14039151300 | 17660 | 17690 | 17720 | 17660 | 5590 |
| 365 | 20230822 | 145000 | 13940249340 | 17690 | 17760 | 17760 | 17680 | 6837 |
| 366 | 20230822 | 144900 | 13819068650 | 17750 | 17750 | 17790 | 17730 | 2261 |
| 367 | 20230822 | 144800 | 13778934850 | 17730 | 17770 | 17820 | 17720 | 2821 |
| 368 | 20230822 | 144700 | 13728884470 | 17770 | 17860 | 17860 | 17770 | 10386 |
| 369 | 20230822 | 144600 | 13543816810 | 17860 | 17840 | 17870 | 17820 | 13459 |
| 370 | 20230822 | 144500 | 13303541910 | 17840 | 17790 | 17850 | 17770 | 10754 |
| 371 | 20230822 | 144400 | 13111914730 | 17790 | 17760 | 17790 | 17740 | 6056 |
| 372 | 20230822 | 144300 | 13004348950 | 17760 | 17790 | 17790 | 17760 | 4659 |
| 373 | 20230822 | 144200 | 12921556180 | 17780 | 17790 | 17800 | 17710 | 6803 |
| 374 | 20230822 | 144100 | 12800691130 | 17790 | 17700 | 17790 | 17700 | 11825 |
| 375 | 20230822 | 144000 | 12590887710 | 17700 | 17680 | 17700 | 17680 | 1827 |
| 376 | 20230822 | 143900 | 12558560380 | 17690 | 17680 | 17690 | 17680 | 408 |
| 377 | 20230822 | 143800 | 12551346010 | 17680 | 17680 | 17680 | 17670 | 811 |
| 378 | 20230822 | 143700 | 12537008590 | 17670 | 17700 | 17700 | 17670 | 2261 |
| 379 | 20230822 | 143600 | 12497031350 | 17690 | 17700 | 17700 | 17690 | 1230 |
| 380 | 20230822 | 143500 | 12475264910 | 17700 | 17690 | 17700 | 17680 | 411 |
| 381 | 20230822 | 143400 | 12467990350 | 17670 | 17680 | 17710 | 17670 | 4533 |
| 382 | 20230822 | 143300 | 12387762280 | 17680 | 17680 | 17690 | 17680 | 716 |
| 383 | 20230822 | 143200 | 12375103080 | 17690 | 17690 | 17690 | 17670 | 5081 |
| 384 | 20230822 | 143100 | 12285267860 | 17690 | 17700 | 17710 | 17690 | 3341 |
| 385 | 20230822 | 143000 | 12226131270 | 17700 | 17720 | 17720 | 17690 | 3599 |
| 386 | 20230822 | 142900 | 12162404260 | 17720 | 17680 | 17720 | 17670 | 2165 |
| 387 | 20230822 | 142800 | 12124084560 | 17660 | 17670 | 17680 | 17660 | 1684 |
| 388 | 20230822 | 142700 | 12094336450 | 17680 | 17680 | 17680 | 17670 | 279 |
| 389 | 20230822 | 142600 | 12089403850 | 17660 | 17680 | 17690 | 17660 | 1205 |
| 390 | 20230822 | 142500 | 12068107660 | 17690 | 17690 | 17700 | 17680 | 1130 |
| 391 | 20230822 | 142400 | 12048122790 | 17700 | 17680 | 17710 | 17670 | 2996 |
| 392 | 20230822 | 142300 | 11995132050 | 17680 | 17690 | 17700 | 17680 | 891 |
| 393 | 20230822 | 142200 | 11979370320 | 17690 | 17670 | 17690 | 17670 | 1548 |
| 394 | 20230822 | 142100 | 11951993940 | 17670 | 17680 | 17680 | 17640 | 1020 |
| 395 | 20230822 | 142000 | 11933969750 | 17680 | 17670 | 17700 | 17670 | 3747 |
| 396 | 20230822 | 141900 | 11867692130 | 17660 | 17590 | 17660 | 17590 | 6454 |
| 397 | 20230822 | 141800 | 11753933370 | 17590 | 17590 | 17590 | 17580 | 299 |
| 398 | 20230822 | 141700 | 11748674460 | 17590 | 17580 | 17590 | 17570 | 550 |
| 399 | 20230822 | 141600 | 11739005110 | 17580 | 17580 | 17600 | 17580 | 891 |
| 400 | 20230822 | 141500 | 11723335140 | 17580 | 17580 | 17590 | 17580 | 198 |
| 401 | 20230822 | 141400 | 11719852370 | 17550 | 17590 | 17590 | 17550 | 950 |
| 402 | 20230822 | 141300 | 11703156660 | 17590 | 17590 | 17590 | 17560 | 225 |
| 403 | 20230822 | 141200 | 11699201760 | 17590 | 17590 | 17590 | 17540 | 269 |
| 404 | 20230822 | 141100 | 11694472300 | 17530 | 17610 | 17610 | 17530 | 2120 |
| 405 | 20230822 | 141000 | 11657211390 | 17610 | 17620 | 17620 | 17600 | 574 |
| 406 | 20230822 | 140900 | 11647103990 | 17620 | 17620 | 17620 | 17600 | 549 |
| 407 | 20230822 | 140800 | 11637432340 | 17620 | 17620 | 17620 | 17610 | 658 |
| 408 | 20230822 | 140700 | 11625841910 | 17620 | 17610 | 17620 | 17610 | 349 |
| 409 | 20230822 | 140600 | 11619693390 | 17610 | 17560 | 17610 | 17560 | 1611 |
| 410 | 20230822 | 140500 | 11591366900 | 17560 | 17580 | 17580 | 17560 | 107 |
| 411 | 20230822 | 140400 | 11589487680 | 17580 | 17570 | 17580 | 17540 | 166 |
| 412 | 20230822 | 140300 | 11586572230 | 17560 | 17530 | 17560 | 17530 | 903 |
| 413 | 20230822 | 140200 | 11570730860 | 17530 | 17530 | 17530 | 17530 | 91 |
| 414 | 20230822 | 140100 | 11569135630 | 17530 | 17520 | 17530 | 17520 | 104 |
| 415 | 20230822 | 140000 | 11567312870 | 17520 | 17540 | 17550 | 17520 | 535 |
| 416 | 20230822 | 135900 | 11557933370 | 17540 | 17550 | 17550 | 17540 | 267 |
| 417 | 20230822 | 135800 | 11553249770 | 17550 | 17550 | 17550 | 17540 | 595 |
| 418 | 20230822 | 135700 | 11542809140 | 17550 | 17550 | 17550 | 17540 | 260 |
| 419 | 20230822 | 135600 | 11538246340 | 17550 | 17530 | 17550 | 17530 | 57 |
| 420 | 20230822 | 135500 | 11537246550 | 17530 | 17550 | 17550 | 17530 | 33 |
| 421 | 20230822 | 135400 | 11536667480 | 17560 | 17520 | 17560 | 17510 | 762 |
| 422 | 20230822 | 135300 | 11523313450 | 17510 | 17540 | 17550 | 17510 | 1208 |
| 423 | 20230822 | 135200 | 11502144330 | 17540 | 17530 | 17550 | 17530 | 346 |
| 424 | 20230822 | 135100 | 11496075720 | 17580 | 17530 | 17580 | 17520 | 834 |
| 425 | 20230822 | 135000 | 11481455480 | 17520 | 17570 | 17570 | 17520 | 1335 |
| 426 | 20230822 | 134900 | 11458042460 | 17570 | 17590 | 17590 | 17570 | 1649 |
| 427 | 20230822 | 134800 | 11429064200 | 17590 | 17590 | 17590 | 17580 | 293 |
| 428 | 20230822 | 134700 | 11423911030 | 17590 | 17590 | 17590 | 17590 | 289 |
| 429 | 20230822 | 134600 | 11418827520 | 17580 | 17580 | 17590 | 17580 | 405 |
| 430 | 20230822 | 134500 | 11411707610 | 17580 | 17570 | 17590 | 17570 | 687 |
| 431 | 20230822 | 134400 | 11399632370 | 17570 | 17580 | 17580 | 17570 | 842 |
| 432 | 20230822 | 134300 | 11384835540 | 17590 | 17600 | 17600 | 17590 | 711 |
| 433 | 20230822 | 134200 | 11372326950 | 17590 | 17600 | 17610 | 17590 | 642 |
| 434 | 20230822 | 134100 | 11361025400 | 17600 | 17600 | 17600 | 17580 | 1115 |
| 435 | 20230822 | 134000 | 11341406810 | 17600 | 17610 | 17610 | 17600 | 315 |
| 436 | 20230822 | 133900 | 11335862560 | 17610 | 17580 | 17610 | 17580 | 550 |
| 437 | 20230822 | 133800 | 11326188840 | 17580 | 17580 | 17580 | 17580 | 211 |
| 438 | 20230822 | 133700 | 11322479460 | 17570 | 17630 | 17630 | 17570 | 3160 |
| 439 | 20230822 | 133600 | 11266919070 | 17630 | 17650 | 17650 | 17630 | 1996 |
| 440 | 20230822 | 133500 | 11231700960 | 17650 | 17640 | 17650 | 17640 | 2057 |
| 441 | 20230822 | 133400 | 11195404060 | 17650 | 17580 | 17650 | 17580 | 3280 |
| 442 | 20230822 | 133300 | 11137591230 | 17560 | 17570 | 17580 | 17560 | 1123 |
| 443 | 20230822 | 133200 | 11117863440 | 17580 | 17580 | 17600 | 17570 | 1468 |
| 444 | 20230822 | 133100 | 11092046100 | 17570 | 17570 | 17570 | 17560 | 413 |
| 445 | 20230822 | 133000 | 11084791560 | 17570 | 17580 | 17600 | 17570 | 344 |
| 446 | 20230822 | 132900 | 11078745860 | 17570 | 17600 | 17600 | 17570 | 294 |
| 447 | 20230822 | 132800 | 11073574150 | 17590 | 17540 | 17590 | 17540 | 856 |
| 448 | 20230822 | 132700 | 11058550230 | 17540 | 17540 | 17550 | 17540 | 753 |
| 449 | 20230822 | 132600 | 11045340560 | 17540 | 17540 | 17550 | 17530 | 628 |
| 450 | 20230822 | 132500 | 11034328610 | 17540 | 17530 | 17540 | 17530 | 329 |
| 451 | 20230822 | 132400 | 11028559110 | 17540 | 17540 | 17540 | 17530 | 52 |
| 452 | 20230822 | 132300 | 11027647240 | 17530 | 17520 | 17540 | 17520 | 205 |
| 453 | 20230822 | 132200 | 11024051990 | 17540 | 17540 | 17540 | 17520 | 1089 |
| 454 | 20230822 | 132100 | 11004967320 | 17540 | 17540 | 17550 | 17540 | 362 |
| 455 | 20230822 | 132000 | 10998617820 | 17550 | 17590 | 17590 | 17550 | 1382 |
| 456 | 20230822 | 131900 | 10974343560 | 17580 | 17550 | 17580 | 17550 | 832 |
| 457 | 20230822 | 131800 | 10959727190 | 17540 | 17530 | 17550 | 17520 | 391 |
| 458 | 20230822 | 131700 | 10952869850 | 17500 | 17500 | 17530 | 17490 | 583 |
| 459 | 20230822 | 131600 | 10942659220 | 17500 | 17510 | 17510 | 17480 | 4198 |
| 460 | 20230822 | 131500 | 10869202620 | 17510 | 17520 | 17530 | 17510 | 1147 |
| 461 | 20230822 | 131400 | 10849112650 | 17510 | 17530 | 17530 | 17510 | 1536 |
| 462 | 20230822 | 131300 | 10822213560 | 17530 | 17520 | 17540 | 17510 | 1568 |
| 463 | 20230822 | 131200 | 10794738640 | 17530 | 17550 | 17560 | 17530 | 1105 |
| 464 | 20230822 | 131100 | 10775361550 | 17540 | 17580 | 17580 | 17540 | 1627 |
| 465 | 20230822 | 131000 | 10746786270 | 17570 | 17580 | 17590 | 17570 | 3026 |
| 466 | 20230822 | 130900 | 10693594180 | 17580 | 17590 | 17610 | 17580 | 1073 |
| 467 | 20230822 | 130800 | 10674709650 | 17610 | 17590 | 17610 | 17580 | 642 |
| 468 | 20230822 | 130700 | 10663416490 | 17580 | 17580 | 17600 | 17580 | 589 |
| 469 | 20230822 | 130600 | 10653061260 | 17580 | 17610 | 17610 | 17580 | 197 |
| 470 | 20230822 | 130500 | 10649596790 | 17610 | 17600 | 17610 | 17580 | 2141 |
| 471 | 20230822 | 130400 | 10611904750 | 17600 | 17620 | 17620 | 17600 | 911 |
| 472 | 20230822 | 130300 | 10595857580 | 17630 | 17620 | 17650 | 17620 | 1018 |
| 473 | 20230822 | 130200 | 10577906750 | 17620 | 17620 | 17620 | 17620 | 544 |
| 474 | 20230822 | 130100 | 10568321470 | 17620 | 17610 | 17640 | 17570 | 726 |
| 475 | 20230822 | 130000 | 10555539880 | 17620 | 17590 | 17620 | 17590 | 1025 |
| 476 | 20230822 | 125900 | 10537485330 | 17600 | 17570 | 17600 | 17530 | 375 |
| 477 | 20230822 | 125800 | 10530900750 | 17580 | 17580 | 17580 | 17540 | 1192 |
| 478 | 20230822 | 125700 | 10509978760 | 17550 | 17580 | 17580 | 17540 | 407 |
| 479 | 20230822 | 125600 | 10502837510 | 17580 | 17580 | 17580 | 17530 | 5015 |
| 480 | 20230822 | 125500 | 10414859410 | 17560 | 17570 | 17580 | 17540 | 1103 |
| 481 | 20230822 | 125400 | 10395480800 | 17570 | 17570 | 17590 | 17540 | 1083 |
| 482 | 20230822 | 125300 | 10376450980 | 17580 | 17580 | 17610 | 17570 | 1069 |
| 483 | 20230822 | 125200 | 10357656470 | 17590 | 17650 | 17650 | 17590 | 4824 |
| 484 | 20230822 | 125100 | 10272637890 | 17660 | 17670 | 17680 | 17640 | 2507 |
| 485 | 20230822 | 125000 | 10228364880 | 17670 | 17660 | 17680 | 17660 | 477 |
| 486 | 20230822 | 124900 | 10219937200 | 17670 | 17640 | 17670 | 17640 | 459 |
| 487 | 20230822 | 124800 | 10211834040 | 17640 | 17640 | 17650 | 17640 | 245 |
| 488 | 20230822 | 124700 | 10207511720 | 17640 | 17630 | 17650 | 17630 | 2016 |
| 489 | 20230822 | 124600 | 10171957300 | 17630 | 17620 | 17640 | 17610 | 2442 |
| 490 | 20230822 | 124500 | 10128938010 | 17620 | 17590 | 17620 | 17590 | 1932 |
| 491 | 20230822 | 124400 | 10094941310 | 17590 | 17620 | 17620 | 17590 | 540 |
| 492 | 20230822 | 124300 | 10085430680 | 17620 | 17590 | 17620 | 17590 | 579 |
| 493 | 20230822 | 124200 | 10075239630 | 17600 | 17610 | 17610 | 17590 | 731 |
| 494 | 20230822 | 124100 | 10062373790 | 17610 | 17600 | 17620 | 17570 | 2612 |
| 495 | 20230822 | 124000 | 10016393410 | 17590 | 17530 | 17590 | 17520 | 5353 |
| 496 | 20230822 | 123900 | 9922523200 | 17510 | 17520 | 17530 | 17500 | 2249 |
| 497 | 20230822 | 123800 | 9883120380 | 17530 | 17530 | 17550 | 17520 | 579 |
| 498 | 20230822 | 123700 | 9872973110 | 17520 | 17540 | 17550 | 17520 | 1723 |
| 499 | 20230822 | 123600 | 9842757130 | 17530 | 17570 | 17580 | 17520 | 3374 |
| 500 | 20230822 | 123500 | 9783551780 | 17570 | 17610 | 17610 | 17570 | 2331 |
| 501 | 20230822 | 123400 | 9742538260 | 17600 | 17600 | 17620 | 17580 | 1851 |
| 502 | 20230822 | 123300 | 9709979950 | 17600 | 17600 | 17630 | 17560 | 2498 |
| 503 | 20230822 | 123200 | 9666036370 | 17600 | 17620 | 17670 | 17600 | 1806 |
| 504 | 20230822 | 123100 | 9634199710 | 17600 | 17670 | 17690 | 17600 | 4370 |
| 505 | 20230822 | 123000 | 9557163460 | 17690 | 17680 | 17690 | 17660 | 5232 |
| 506 | 20230822 | 122900 | 9464753330 | 17680 | 17660 | 17690 | 17640 | 2460 |
| 507 | 20230822 | 122800 | 9421292390 | 17660 | 17650 | 17670 | 17640 | 667 |
| 508 | 20230822 | 122700 | 9409516670 | 17670 | 17660 | 17680 | 17630 | 2770 |
| 509 | 20230822 | 122600 | 9360624520 | 17660 | 17630 | 17700 | 17630 | 4115 |
| 510 | 20230822 | 122500 | 9287883120 | 17630 | 17690 | 17700 | 17610 | 4854 |
| 511 | 20230822 | 122400 | 9202170960 | 17700 | 17770 | 17800 | 17650 | 18428 |
| 512 | 20230822 | 122300 | 8875355570 | 17790 | 17620 | 17790 | 17600 | 19193 |
| 513 | 20230822 | 122200 | 8535561750 | 17640 | 17470 | 17640 | 17470 | 20386 |
| 514 | 20230822 | 122100 | 8178120820 | 17470 | 17450 | 17480 | 17450 | 1806 |
| 515 | 20230822 | 122000 | 8146556720 | 17450 | 17470 | 17480 | 17450 | 624 |
| 516 | 20230822 | 121900 | 8135656970 | 17480 | 17490 | 17490 | 17480 | 233 |
| 517 | 20230822 | 121800 | 8131583030 | 17490 | 17480 | 17490 | 17470 | 1641 |
| 518 | 20230822 | 121700 | 8102896630 | 17480 | 17450 | 17500 | 17450 | 5866 |
| 519 | 20230822 | 121600 | 8000367890 | 17440 | 17400 | 17440 | 17400 | 1294 |
| 520 | 20230822 | 121500 | 7977823290 | 17410 | 17390 | 17410 | 17370 | 946 |
| 521 | 20230822 | 121400 | 7961364370 | 17370 | 17380 | 17380 | 17370 | 347 |
| 522 | 20230822 | 121300 | 7955335380 | 17390 | 17380 | 17390 | 17380 | 11 |
| 523 | 20230822 | 121200 | 7955144160 | 17370 | 17370 | 17370 | 17370 | 7 |
| 524 | 20230822 | 121100 | 7955022570 | 17410 | 17360 | 17410 | 17360 | 976 |
| 525 | 20230822 | 121000 | 7938046500 | 17370 | 17370 | 17370 | 17370 | 268 |
| 526 | 20230822 | 120900 | 7933391340 | 17340 | 17340 | 17350 | 17340 | 105 |
| 527 | 20230822 | 120800 | 7931570630 | 17330 | 17330 | 17330 | 17330 | 16 |
| 528 | 20230822 | 120700 | 7931293350 | 17330 | 17360 | 17370 | 17330 | 1833 |
| 529 | 20230822 | 120600 | 7899493330 | 17370 | 17370 | 17370 | 17370 | 393 |
| 530 | 20230822 | 120500 | 7892666920 | 17360 | 17370 | 17370 | 17360 | 87 |
| 531 | 20230822 | 120400 | 7891155870 | 17370 | 17360 | 17370 | 17360 | 426 |
| 532 | 20230822 | 120300 | 7883760100 | 17360 | 17360 | 17410 | 17360 | 153 |
| 533 | 20230822 | 120200 | 7881099320 | 17360 | 17360 | 17410 | 17360 | 203 |
| 534 | 20230822 | 120100 | 7877572520 | 17360 | 17360 | 17360 | 17360 | 436 |
| 535 | 20230822 | 120000 | 7870003560 | 17400 | 17410 | 17410 | 17350 | 630 |
| 536 | 20230822 | 115900 | 7859065640 | 17410 | 17360 | 17410 | 17350 | 715 |
| 537 | 20230822 | 115800 | 7846654530 | 17360 | 17420 | 17420 | 17350 | 471 |
| 538 | 20230822 | 115700 | 7838475840 | 17420 | 17400 | 17420 | 17350 | 1748 |
| 539 | 20230822 | 115600 | 7808122950 | 17420 | 17440 | 17440 | 17400 | 933 |
| 540 | 20230822 | 115500 | 7791862410 | 17440 | 17450 | 17450 | 17380 | 1912 |
| 541 | 20230822 | 115400 | 7758565700 | 17460 | 17430 | 17460 | 17430 | 4257 |
| 542 | 20230822 | 115300 | 7684271610 | 17430 | 17380 | 17440 | 17380 | 2113 |
| 543 | 20230822 | 115200 | 7647500440 | 17380 | 17370 | 17380 | 17360 | 520 |
| 544 | 20230822 | 115100 | 7638468130 | 17370 | 17370 | 17370 | 17350 | 373 |
| 545 | 20230822 | 115000 | 7631992280 | 17370 | 17370 | 17370 | 17370 | 230 |
| 546 | 20230822 | 114900 | 7627997180 | 17370 | 17360 | 17370 | 17350 | 1117 |
| 547 | 20230822 | 114800 | 7608607920 | 17360 | 17360 | 17370 | 17360 | 340 |
| 548 | 20230822 | 114700 | 7602705450 | 17370 | 17380 | 17380 | 17370 | 103 |
| 549 | 20230822 | 114600 | 7600916230 | 17370 | 17370 | 17370 | 17360 | 910 |
| 550 | 20230822 | 114500 | 7585117530 | 17370 | 17380 | 17380 | 17360 | 386 |
| 551 | 20230822 | 114400 | 7578415550 | 17380 | 17380 | 17390 | 17360 | 271 |
| 552 | 20230822 | 114300 | 7573703930 | 17380 | 17340 | 17380 | 17340 | 4654 |
| 553 | 20230822 | 114200 | 7492920850 | 17310 | 17320 | 17340 | 17310 | 623 |
| 554 | 20230822 | 114100 | 7482126410 | 17310 | 17300 | 17310 | 17300 | 621 |
| 555 | 20230822 | 114000 | 7471382910 | 17300 | 17300 | 17300 | 17300 | 58 |
| 556 | 20230822 | 113900 | 7470379510 | 17320 | 17310 | 17320 | 17300 | 63 |
| 557 | 20230822 | 113800 | 7469289580 | 17300 | 17300 | 17300 | 17300 | 6 |
| 558 | 20230822 | 113700 | 7469185780 | 17300 | 17310 | 17310 | 17300 | 364 |
| 559 | 20230822 | 113600 | 7462888570 | 17300 | 17320 | 17320 | 17300 | 59 |
| 560 | 20230822 | 113500 | 7461867810 | 17300 | 17310 | 17310 | 17300 | 499 |
| 561 | 20230822 | 113400 | 7453233640 | 17310 | 17350 | 17350 | 17310 | 447 |
| 562 | 20230822 | 113300 | 7445491050 | 17350 | 17310 | 17350 | 17310 | 1295 |
| 563 | 20230822 | 113200 | 7423032060 | 17320 | 17320 | 17320 | 17310 | 168 |
| 564 | 20230822 | 113100 | 7420122530 | 17320 | 17340 | 17340 | 17320 | 325 |
| 565 | 20230822 | 113000 | 7414491010 | 17340 | 17350 | 17350 | 17340 | 218 |
| 566 | 20230822 | 112900 | 7410708910 | 17350 | 17350 | 17360 | 17340 | 484 |
| 567 | 20230822 | 112800 | 7402311720 | 17350 | 17370 | 17380 | 17350 | 885 |
| 568 | 20230822 | 112700 | 7386946570 | 17370 | 17380 | 17380 | 17370 | 303 |
| 569 | 20230822 | 112600 | 7381681070 | 17380 | 17370 | 17390 | 17370 | 1373 |
| 570 | 20230822 | 112500 | 7357820070 | 17370 | 17360 | 17370 | 17350 | 843 |
| 571 | 20230822 | 112400 | 7343185820 | 17360 | 17340 | 17370 | 17340 | 706 |
| 572 | 20230822 | 112300 | 7330936300 | 17340 | 17330 | 17350 | 17330 | 335 |
| 573 | 20230822 | 112200 | 7325125740 | 17350 | 17350 | 17350 | 17330 | 1556 |
| 574 | 20230822 | 112100 | 7298147280 | 17340 | 17280 | 17340 | 17260 | 1809 |
| 575 | 20230822 | 112000 | 7266865260 | 17260 | 17240 | 17260 | 17240 | 393 |
| 576 | 20230822 | 111900 | 7260086240 | 17260 | 17250 | 17280 | 17240 | 1177 |
| 577 | 20230822 | 111800 | 7239778490 | 17260 | 17260 | 17260 | 17260 | 85 |
| 578 | 20230822 | 111700 | 7238311390 | 17260 | 17240 | 17260 | 17240 | 362 |
| 579 | 20230822 | 111600 | 7232070460 | 17240 | 17250 | 17250 | 17240 | 333 |
| 580 | 20230822 | 111500 | 7226326740 | 17250 | 17250 | 17250 | 17250 | 231 |
| 581 | 20230822 | 111400 | 7222341990 | 17240 | 17280 | 17280 | 17240 | 542 |
| 582 | 20230822 | 111300 | 7212997790 | 17270 | 17240 | 17280 | 17240 | 601 |
| 583 | 20230822 | 111200 | 7202620990 | 17230 | 17220 | 17230 | 17220 | 297 |
| 584 | 20230822 | 111100 | 7197504850 | 17220 | 17220 | 17220 | 17220 | 88 |
| 585 | 20230822 | 111000 | 7195989490 | 17210 | 17220 | 17240 | 17210 | 1280 |
| 586 | 20230822 | 110900 | 7173955100 | 17220 | 17220 | 17220 | 17220 | 35 |
| 587 | 20230822 | 110800 | 7173352400 | 17220 | 17210 | 17220 | 17210 | 667 |
| 588 | 20230822 | 110700 | 7161867360 | 17220 | 17220 | 17220 | 17220 | 669 |
| 589 | 20230822 | 110600 | 7150347180 | 17240 | 17210 | 17240 | 17210 | 302 |
| 590 | 20230822 | 110500 | 7145147750 | 17250 | 17250 | 17250 | 17230 | 450 |
| 591 | 20230822 | 110400 | 7137392210 | 17200 | 17210 | 17250 | 17200 | 2903 |
| 592 | 20230822 | 110300 | 7087456190 | 17210 | 17210 | 17210 | 17200 | 172 |
| 593 | 20230822 | 110200 | 7084496200 | 17210 | 17230 | 17230 | 17210 | 5209 |
| 594 | 20230822 | 110100 | 6994838430 | 17220 | 17250 | 17250 | 17220 | 830 |
| 595 | 20230822 | 110000 | 6980538080 | 17220 | 17270 | 17270 | 17220 | 159 |
| 596 | 20230822 | 105900 | 6977798650 | 17270 | 17230 | 17270 | 17220 | 708 |
| 597 | 20230822 | 105800 | 6965606780 | 17280 | 17240 | 17280 | 17230 | 600 |
| 598 | 20230822 | 105700 | 6955263140 | 17240 | 17210 | 17240 | 17210 | 186 |
| 599 | 20230822 | 105600 | 6952058120 | 17210 | 17220 | 17220 | 17210 | 2390 |
| 600 | 20230822 | 105500 | 6910916980 | 17220 | 17240 | 17240 | 17220 | 1241 |
| 601 | 20230822 | 105400 | 6889541950 | 17240 | 17240 | 17250 | 17220 | 713 |
| 602 | 20230822 | 105300 | 6877259770 | 17240 | 17260 | 17270 | 17230 | 3231 |
| 603 | 20230822 | 105200 | 6821561240 | 17260 | 17280 | 17280 | 17260 | 689 |
| 604 | 20230822 | 105100 | 6809657610 | 17270 | 17280 | 17280 | 17270 | 101 |
| 605 | 20230822 | 105000 | 6807913130 | 17290 | 17260 | 17290 | 17260 | 458 |
| 606 | 20230822 | 104900 | 6799994880 | 17260 | 17290 | 17290 | 17260 | 265 |
| 607 | 20230822 | 104800 | 6795419210 | 17290 | 17250 | 17290 | 17230 | 460 |
| 608 | 20230822 | 104700 | 6787482010 | 17240 | 17230 | 17240 | 17230 | 532 |
| 609 | 20230822 | 104600 | 6778310450 | 17230 | 17230 | 17230 | 17230 | 606 |
| 610 | 20230822 | 104500 | 6767869070 | 17230 | 17240 | 17240 | 17230 | 1062 |
| 611 | 20230822 | 104400 | 6749569870 | 17240 | 17250 | 17250 | 17230 | 1410 |
| 612 | 20230822 | 104300 | 6725256880 | 17250 | 17280 | 17280 | 17250 | 401 |
| 613 | 20230822 | 104200 | 6718336190 | 17280 | 17290 | 17290 | 17280 | 828 |
| 614 | 20230822 | 104100 | 6704020760 | 17290 | 17290 | 17290 | 17280 | 339 |
| 615 | 20230822 | 104000 | 6698160920 | 17280 | 17270 | 17280 | 17270 | 817 |
| 616 | 20230822 | 103900 | 6684046940 | 17280 | 17270 | 17280 | 17270 | 1924 |
| 617 | 20230822 | 103800 | 6650811520 | 17270 | 17230 | 17270 | 17230 | 1397 |
| 618 | 20230822 | 103700 | 6626704870 | 17250 | 17260 | 17270 | 17220 | 1436 |
| 619 | 20230822 | 103600 | 6601948410 | 17270 | 17280 | 17280 | 17270 | 461 |
| 620 | 20230822 | 103500 | 6593982880 | 17280 | 17260 | 17280 | 17230 | 687 |
| 621 | 20230822 | 103400 | 6582118590 | 17260 | 17240 | 17270 | 17230 | 751 |
| 622 | 20230822 | 103300 | 6569177150 | 17240 | 17220 | 17240 | 17210 | 4730 |
| 623 | 20230822 | 103200 | 6487742170 | 17220 | 17240 | 17240 | 17220 | 841 |
| 624 | 20230822 | 103100 | 6473251940 | 17240 | 17230 | 17240 | 17220 | 1293 |
| 625 | 20230822 | 103000 | 6450977990 | 17240 | 17240 | 17270 | 17240 | 267 |
| 626 | 20230822 | 102900 | 6446373350 | 17240 | 17270 | 17270 | 17230 | 1837 |
| 627 | 20230822 | 102800 | 6414700900 | 17270 | 17230 | 17270 | 17220 | 1623 |
| 628 | 20230822 | 102700 | 6386717330 | 17220 | 17220 | 17230 | 17210 | 542 |
| 629 | 20230822 | 102600 | 6377385070 | 17220 | 17220 | 17230 | 17220 | 722 |
| 630 | 20230822 | 102500 | 6364951820 | 17230 | 17230 | 17230 | 17210 | 3171 |
| 631 | 20230822 | 102400 | 6310364880 | 17220 | 17230 | 17240 | 17220 | 1584 |
| 632 | 20230822 | 102300 | 6283081850 | 17230 | 17240 | 17240 | 17230 | 946 |
| 633 | 20230822 | 102200 | 6266782100 | 17240 | 17260 | 17260 | 17230 | 152 |
| 634 | 20230822 | 102100 | 6264162690 | 17260 | 17230 | 17270 | 17230 | 614 |
| 635 | 20230822 | 102000 | 6253576080 | 17230 | 17220 | 17240 | 17210 | 343 |
| 636 | 20230822 | 101900 | 6247668990 | 17210 | 17210 | 17240 | 17210 | 1836 |
| 637 | 20230822 | 101800 | 6216068290 | 17210 | 17280 | 17290 | 17210 | 6610 |
| 638 | 20230822 | 101700 | 6102103800 | 17260 | 17270 | 17300 | 17260 | 339 |
| 639 | 20230822 | 101600 | 6096248030 | 17270 | 17290 | 17290 | 17260 | 772 |
| 640 | 20230822 | 101500 | 6082908790 | 17300 | 17320 | 17330 | 17300 | 248 |
| 641 | 20230822 | 101400 | 6078615830 | 17330 | 17320 | 17330 | 17300 | 450 |
| 642 | 20230822 | 101300 | 6070823630 | 17320 | 17330 | 17330 | 17320 | 41 |
| 643 | 20230822 | 101200 | 6070113300 | 17320 | 17350 | 17380 | 17320 | 1391 |
| 644 | 20230822 | 101100 | 6045988220 | 17350 | 17400 | 17400 | 17350 | 2038 |
| 645 | 20230822 | 101000 | 6010557680 | 17400 | 17340 | 17400 | 17330 | 1859 |
| 646 | 20230822 | 100900 | 5978266020 | 17340 | 17350 | 17350 | 17330 | 1091 |
| 647 | 20230822 | 100800 | 5959350340 | 17350 | 17310 | 17350 | 17310 | 1781 |
| 648 | 20230822 | 100700 | 5928498550 | 17310 | 17340 | 17350 | 17310 | 1058 |
| 649 | 20230822 | 100600 | 5910160620 | 17310 | 17260 | 17320 | 17260 | 3171 |
| 650 | 20230822 | 100500 | 5855342720 | 17300 | 17260 | 17300 | 17250 | 2528 |
| 651 | 20230822 | 100400 | 5811704280 | 17270 | 17290 | 17290 | 17260 | 349 |
| 652 | 20230822 | 100300 | 5805677800 | 17290 | 17300 | 17300 | 17250 | 801 |
| 653 | 20230822 | 100200 | 5791840300 | 17300 | 17270 | 17300 | 17260 | 1148 |
| 654 | 20230822 | 100100 | 5772010360 | 17270 | 17280 | 17290 | 17250 | 766 |
| 655 | 20230822 | 100000 | 5758784350 | 17260 | 17250 | 17280 | 17250 | 896 |
| 656 | 20230822 | 095900 | 5743321180 | 17250 | 17210 | 17250 | 17200 | 1663 |
| 657 | 20230822 | 095800 | 5714680870 | 17210 | 17220 | 17230 | 17210 | 3829 |
| 658 | 20230822 | 095700 | 5648778460 | 17210 | 17230 | 17230 | 17210 | 2403 |
| 659 | 20230822 | 095600 | 5607398160 | 17230 | 17230 | 17230 | 17220 | 1888 |
| 660 | 20230822 | 095500 | 5574871050 | 17230 | 17240 | 17250 | 17230 | 5352 |
| 661 | 20230822 | 095400 | 5482607090 | 17240 | 17240 | 17250 | 17230 | 1373 |
| 662 | 20230822 | 095300 | 5458937890 | 17240 | 17290 | 17290 | 17240 | 3415 |
| 663 | 20230822 | 095200 | 5400023630 | 17270 | 17270 | 17300 | 17260 | 836 |
| 664 | 20230822 | 095100 | 5385577710 | 17300 | 17300 | 17310 | 17260 | 660 |
| 665 | 20230822 | 095000 | 5374165840 | 17310 | 17300 | 17320 | 17300 | 863 |
| 666 | 20230822 | 094900 | 5359234500 | 17300 | 17260 | 17340 | 17230 | 2360 |
| 667 | 20230822 | 094800 | 5318467780 | 17260 | 17250 | 17260 | 17230 | 7205 |
| 668 | 20230822 | 094700 | 5194270370 | 17250 | 17250 | 17250 | 17240 | 2409 |
| 669 | 20230822 | 094600 | 5152735280 | 17250 | 17260 | 17260 | 17240 | 895 |
| 670 | 20230822 | 094500 | 5137294570 | 17260 | 17230 | 17260 | 17230 | 1373 |
| 671 | 20230822 | 094400 | 5113611510 | 17230 | 17290 | 17290 | 17230 | 9457 |
| 672 | 20230822 | 094300 | 4950467740 | 17290 | 17340 | 17340 | 17290 | 2612 |
| 673 | 20230822 | 094200 | 4905242360 | 17350 | 17350 | 17360 | 17340 | 1735 |
| 674 | 20230822 | 094100 | 4875134830 | 17360 | 17370 | 17370 | 17350 | 2578 |
| 675 | 20230822 | 094000 | 4830369810 | 17380 | 17380 | 17390 | 17370 | 2890 |
| 676 | 20230822 | 093900 | 4780161220 | 17380 | 17380 | 17400 | 17370 | 1542 |
| 677 | 20230822 | 093800 | 4753370760 | 17380 | 17410 | 17420 | 17380 | 1018 |
| 678 | 20230822 | 093700 | 4735663960 | 17430 | 17340 | 17430 | 17340 | 1618 |
| 679 | 20230822 | 093600 | 4707504340 | 17370 | 17320 | 17400 | 17320 | 1496 |
| 680 | 20230822 | 093500 | 4681499920 | 17340 | 17290 | 17340 | 17290 | 1168 |
| 681 | 20230822 | 093400 | 4661275220 | 17290 | 17290 | 17330 | 17280 | 3188 |
| 682 | 20230822 | 093300 | 4606140540 | 17300 | 17340 | 17430 | 17270 | 4188 |
| 683 | 20230822 | 093200 | 4533643540 | 17400 | 17380 | 17430 | 17300 | 3870 |
| 684 | 20230822 | 093100 | 4466542580 | 17390 | 17450 | 17470 | 17390 | 4256 |
| 685 | 20230822 | 093000 | 4392382320 | 17480 | 17460 | 17490 | 17440 | 5307 |
| 686 | 20230822 | 092900 | 4299659940 | 17490 | 17480 | 17550 | 17470 | 10394 |
| 687 | 20230822 | 092800 | 4117608410 | 17500 | 17430 | 17500 | 17430 | 2043 |
| 688 | 20230822 | 092700 | 4081922140 | 17430 | 17430 | 17450 | 17400 | 1477 |
| 689 | 20230822 | 092600 | 4056192670 | 17460 | 17480 | 17500 | 17420 | 3950 |
| 690 | 20230822 | 092500 | 3987210520 | 17500 | 17480 | 17510 | 17470 | 3840 |
| 691 | 20230822 | 092400 | 3920040820 | 17470 | 17460 | 17490 | 17420 | 2990 |
| 692 | 20230822 | 092300 | 3867843700 | 17440 | 17510 | 17510 | 17430 | 4202 |
| 693 | 20230822 | 092200 | 3794479940 | 17510 | 17540 | 17550 | 17460 | 8528 |
| 694 | 20230822 | 092100 | 3645258580 | 17550 | 17410 | 17550 | 17410 | 17186 |
| 695 | 20230822 | 092000 | 3344815480 | 17410 | 17290 | 17410 | 17270 | 2847 |
| 696 | 20230822 | 091900 | 3295350120 | 17270 | 17300 | 17360 | 17250 | 4941 |
| 697 | 20230822 | 091800 | 3209909830 | 17300 | 17310 | 17310 | 17250 | 1862 |
| 698 | 20230822 | 091700 | 3177742370 | 17280 | 17370 | 17370 | 17280 | 4328 |
| 699 | 20230822 | 091600 | 3102772300 | 17350 | 17380 | 17400 | 17350 | 2839 |
| 700 | 20230822 | 091500 | 3053451170 | 17380 | 17410 | 17420 | 17360 | 2735 |
| 701 | 20230822 | 091400 | 3005864850 | 17400 | 17430 | 17460 | 17350 | 4483 |
| 702 | 20230822 | 091300 | 2927751440 | 17430 | 17310 | 17430 | 17250 | 11736 |
| 703 | 20230822 | 091200 | 2723777670 | 17320 | 17250 | 17320 | 17230 | 4586 |
| 704 | 20230822 | 091100 | 2644615660 | 17250 | 17300 | 17320 | 17250 | 3149 |
| 705 | 20230822 | 091000 | 2590175570 | 17310 | 17340 | 17360 | 17270 | 3645 |
| 706 | 20230822 | 090900 | 2527012510 | 17370 | 17210 | 17400 | 17200 | 5288 |
| 707 | 20230822 | 090800 | 2435364790 | 17200 | 17100 | 17200 | 17040 | 4947 |
| 708 | 20230822 | 090700 | 2350579530 | 17100 | 17060 | 17100 | 17020 | 9953 |
| 709 | 20230822 | 090600 | 2181007500 | 17030 | 17280 | 17280 | 17010 | 23175 |
| 710 | 20230822 | 090500 | 1782894830 | 17270 | 17460 | 17460 | 17270 | 21086 |
| 711 | 20230822 | 090400 | 1417298060 | 17460 | 17490 | 17500 | 17410 | 11243 |
| 712 | 20230822 | 090300 | 1220883370 | 17490 | 17440 | 17490 | 17420 | 10399 |
| 713 | 20230822 | 090200 | 1039251890 | 17440 | 17320 | 17440 | 17310 | 11074 |
| 714 | 20230822 | 090100 | 847001310 | 17320 | 17380 | 17420 | 17310 | 16974 |
| 715 | 20230822 | 090000 | 552561130 | 17370 | 17300 | 17420 | 17300 | 31762 |