38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 205100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 15074 |
| 3 | 20230828 | 205000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20230828 | 204900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20230828 | 204800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20230828 | 204700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20230828 | 204600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20230828 | 204500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20230828 | 204400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20230828 | 204300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20230828 | 204200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20230828 | 204100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20230828 | 204000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20230828 | 203900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20230828 | 203800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20230828 | 203700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20230828 | 203600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20230828 | 203500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20230828 | 203400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20230828 | 203300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20230828 | 203200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20230828 | 203100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20230828 | 203000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20230828 | 202900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20230828 | 202800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20230828 | 202700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20230828 | 202600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20230828 | 202500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20230828 | 202400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20230828 | 202300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20230828 | 202200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20230828 | 202100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 15074 |
| 33 | 20230828 | 202000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20230828 | 201900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20230828 | 201800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20230828 | 201700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20230828 | 201600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20230828 | 201500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20230828 | 201400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20230828 | 201300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20230828 | 201200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20230828 | 201100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20230828 | 201000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20230828 | 200900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20230828 | 200800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20230828 | 200700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20230828 | 200600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20230828 | 200500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20230828 | 200400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20230828 | 200300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20230828 | 200200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20230828 | 200100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20230828 | 200000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20230828 | 195900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20230828 | 195800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20230828 | 195700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20230828 | 195600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20230828 | 195500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20230828 | 195400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20230828 | 195300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20230828 | 195200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20230828 | 195100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 15074 |
| 63 | 20230828 | 195000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20230828 | 194900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20230828 | 194800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20230828 | 194700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20230828 | 194600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20230828 | 194500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20230828 | 194400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20230828 | 194300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20230828 | 194200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20230828 | 194100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20230828 | 194000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20230828 | 193900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20230828 | 193800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20230828 | 193700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20230828 | 193600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20230828 | 193500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20230828 | 193400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20230828 | 193300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20230828 | 193200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20230828 | 193100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20230828 | 193000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20230828 | 192900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20230828 | 192800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20230828 | 192700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20230828 | 192600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20230828 | 192500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20230828 | 192400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20230828 | 192300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20230828 | 192200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20230828 | 192100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 15074 |
| 93 | 20230828 | 192000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20230828 | 191900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20230828 | 191800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20230828 | 191700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20230828 | 191600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20230828 | 191500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20230828 | 191400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20230828 | 191300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20230828 | 191200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20230828 | 191100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20230828 | 191000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20230828 | 190900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20230828 | 190800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20230828 | 190700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20230828 | 190600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20230828 | 190500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20230828 | 190400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20230828 | 190300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20230828 | 190200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20230828 | 190100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20230828 | 190000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20230828 | 185900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20230828 | 185800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20230828 | 185700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20230828 | 185600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20230828 | 185500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20230828 | 185400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20230828 | 185300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20230828 | 185200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20230828 | 185100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 15074 |
| 123 | 20230828 | 185000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20230828 | 184900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20230828 | 184800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20230828 | 184700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20230828 | 184600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20230828 | 184500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20230828 | 184400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20230828 | 184300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20230828 | 184200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20230828 | 184100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20230828 | 184000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20230828 | 183900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20230828 | 183800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20230828 | 183700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20230828 | 183600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20230828 | 183500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20230828 | 183400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20230828 | 183300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20230828 | 183200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20230828 | 183100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20230828 | 183000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20230828 | 182900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20230828 | 182800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20230828 | 182700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20230828 | 182600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20230828 | 182500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20230828 | 182400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20230828 | 182300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20230828 | 182200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20230828 | 182100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 15074 |
| 153 | 20230828 | 182000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20230828 | 181900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20230828 | 181800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20230828 | 181700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20230828 | 181600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20230828 | 181500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20230828 | 181400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20230828 | 181300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20230828 | 181200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20230828 | 181100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20230828 | 181000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20230828 | 180900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20230828 | 180800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20230828 | 180700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20230828 | 180600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20230828 | 180500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20230828 | 180400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20230828 | 180300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20230828 | 180200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20230828 | 180100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20230828 | 180000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20230828 | 175900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20230828 | 175800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20230828 | 175700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20230828 | 175600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20230828 | 175500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20230828 | 175400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20230828 | 175300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20230828 | 175200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20230828 | 175100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 15074 |
| 183 | 20230828 | 175000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20230828 | 174900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20230828 | 174800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20230828 | 174700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20230828 | 174600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20230828 | 174500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20230828 | 174400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20230828 | 174300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20230828 | 174200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20230828 | 174100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20230828 | 174000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20230828 | 173900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20230828 | 173800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20230828 | 173700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20230828 | 173600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20230828 | 173500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20230828 | 173400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20230828 | 173300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20230828 | 173200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20230828 | 173100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20230828 | 173000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20230828 | 172900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20230828 | 172800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20230828 | 172700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20230828 | 172600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20230828 | 172500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20230828 | 172400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20230828 | 172300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20230828 | 172200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20230828 | 172100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 15074 |
| 213 | 20230828 | 172000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20230828 | 171900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20230828 | 171800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20230828 | 171700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20230828 | 171600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20230828 | 171500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20230828 | 171400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20230828 | 171300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20230828 | 171200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20230828 | 171100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20230828 | 171000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20230828 | 170900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20230828 | 170800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20230828 | 170700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20230828 | 170600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20230828 | 170500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20230828 | 170400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20230828 | 170300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20230828 | 170200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20230828 | 170100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20230828 | 170000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20230828 | 165900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20230828 | 165800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20230828 | 165700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20230828 | 165600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20230828 | 165500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20230828 | 165400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20230828 | 165300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20230828 | 165200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20230828 | 165100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 15074 |
| 243 | 20230828 | 165000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20230828 | 164900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20230828 | 164800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20230828 | 164700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20230828 | 164600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20230828 | 164500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20230828 | 164400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20230828 | 164300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20230828 | 164200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20230828 | 164100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20230828 | 164000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20230828 | 163900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20230828 | 163800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20230828 | 163700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20230828 | 163600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20230828 | 163500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20230828 | 163400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20230828 | 163300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20230828 | 163200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20230828 | 163100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20230828 | 163000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20230828 | 162900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20230828 | 162800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20230828 | 162700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20230828 | 162600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20230828 | 162500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20230828 | 162400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20230828 | 162300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20230828 | 162200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20230828 | 162100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 15074 |
| 273 | 20230828 | 162000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20230828 | 161900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20230828 | 161800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20230828 | 161700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20230828 | 161600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20230828 | 161500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20230828 | 161400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20230828 | 161300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20230828 | 161200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20230828 | 161100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20230828 | 161000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20230828 | 160900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20230828 | 160800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20230828 | 160700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20230828 | 160600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20230828 | 160500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20230828 | 160400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20230828 | 160300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20230828 | 160200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20230828 | 160100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20230828 | 160000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20230828 | 155900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20230828 | 155800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20230828 | 155700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20230828 | 155600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20230828 | 155500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20230828 | 155400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20230828 | 155300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20230828 | 155200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20230828 | 155100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 15074 |
| 303 | 20230828 | 155000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20230828 | 154900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20230828 | 154800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20230828 | 154700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20230828 | 154600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20230828 | 154500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20230828 | 154400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20230828 | 154300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20230828 | 154200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20230828 | 154100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20230828 | 154000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20230828 | 153900 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20230828 | 153800 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20230828 | 153700 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20230828 | 153600 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20230828 | 153500 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20230828 | 153400 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20230828 | 153300 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20230828 | 153200 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20230828 | 153100 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20230828 | 153000 | 10243001480 | 18900 | 18900 | 18900 | 18900 | 15074 |
| 324 | 20230828 | 152900 | 9958102880 | 18920 | 18920 | 18920 | 18920 | 0 |
| 325 | 20230828 | 152800 | 9958102880 | 18920 | 18920 | 18920 | 18920 | 0 |
| 326 | 20230828 | 152700 | 9958102880 | 18920 | 18920 | 18920 | 18920 | 0 |
| 327 | 20230828 | 152600 | 9958102880 | 18920 | 18920 | 18920 | 18920 | 0 |
| 328 | 20230828 | 152500 | 9958102880 | 18920 | 18920 | 18920 | 18920 | 0 |
| 329 | 20230828 | 152400 | 9958102880 | 18920 | 18920 | 18920 | 18920 | 0 |
| 330 | 20230828 | 152300 | 9958102880 | 18920 | 18920 | 18920 | 18920 | 0 |
| 331 | 20230828 | 152200 | 9958102880 | 18920 | 18920 | 18920 | 18920 | 0 |
| 332 | 20230828 | 152100 | 9958102880 | 18920 | 18920 | 18920 | 18920 | 0 |
| 333 | 20230828 | 152000 | 9958102880 | 18920 | 18920 | 18920 | 18920 | 0 |
| 334 | 20230828 | 151900 | 9958102880 | 18920 | 18910 | 18930 | 18900 | 4157 |
| 335 | 20230828 | 151800 | 9879476860 | 18910 | 18940 | 18940 | 18900 | 4773 |
| 336 | 20230828 | 151700 | 9789190870 | 18940 | 18950 | 18950 | 18930 | 3380 |
| 337 | 20230828 | 151600 | 9725173270 | 18960 | 18940 | 18960 | 18940 | 1147 |
| 338 | 20230828 | 151500 | 9703440930 | 18940 | 18960 | 18980 | 18940 | 5276 |
| 339 | 20230828 | 151400 | 9603461400 | 18960 | 18980 | 18980 | 18960 | 8166 |
| 340 | 20230828 | 151300 | 9448547180 | 18980 | 19000 | 19000 | 18980 | 656 |
| 341 | 20230828 | 151200 | 9436090390 | 19000 | 18990 | 19000 | 18990 | 703 |
| 342 | 20230828 | 151100 | 9422739900 | 18990 | 18990 | 19000 | 18980 | 763 |
| 343 | 20230828 | 151000 | 9408250020 | 18990 | 19010 | 19010 | 18990 | 763 |
| 344 | 20230828 | 150900 | 9393747990 | 19010 | 19000 | 19010 | 19000 | 376 |
| 345 | 20230828 | 150800 | 9386600590 | 19000 | 18990 | 19000 | 18980 | 1442 |
| 346 | 20230828 | 150700 | 9359211230 | 19000 | 18990 | 19000 | 18980 | 1369 |
| 347 | 20230828 | 150600 | 9333220360 | 18980 | 18990 | 19000 | 18980 | 2838 |
| 348 | 20230828 | 150500 | 9279343520 | 19000 | 19010 | 19010 | 18990 | 965 |
| 349 | 20230828 | 150400 | 9261005800 | 19010 | 18990 | 19010 | 18990 | 123 |
| 350 | 20230828 | 150300 | 9258668880 | 19000 | 19000 | 19010 | 19000 | 898 |
| 351 | 20230828 | 150200 | 9241605510 | 19000 | 19000 | 19000 | 18990 | 838 |
| 352 | 20230828 | 150100 | 9225690530 | 19010 | 18990 | 19010 | 18990 | 409 |
| 353 | 20230828 | 150000 | 9217919330 | 18990 | 18990 | 19000 | 18980 | 413 |
| 354 | 20230828 | 145900 | 9210078230 | 18990 | 18990 | 18990 | 18980 | 1449 |
| 355 | 20230828 | 145800 | 9182570850 | 18980 | 18990 | 18990 | 18980 | 2611 |
| 356 | 20230828 | 145700 | 9133003020 | 18990 | 19000 | 19000 | 18990 | 359 |
| 357 | 20230828 | 145600 | 9126184100 | 19000 | 19000 | 19000 | 18990 | 1021 |
| 358 | 20230828 | 145500 | 9106785530 | 19000 | 19000 | 19000 | 18980 | 866 |
| 359 | 20230828 | 145400 | 9090333540 | 19000 | 19000 | 19020 | 18980 | 5091 |
| 360 | 20230828 | 145300 | 8993624650 | 19000 | 19010 | 19020 | 19000 | 1050 |
| 361 | 20230828 | 145200 | 8973666300 | 19020 | 19010 | 19020 | 19010 | 120 |
| 362 | 20230828 | 145100 | 8971385070 | 19010 | 19010 | 19010 | 19000 | 1128 |
| 363 | 20230828 | 145000 | 8949949520 | 19000 | 19010 | 19020 | 19000 | 1907 |
| 364 | 20230828 | 144900 | 8913699120 | 19020 | 19020 | 19020 | 19010 | 1885 |
| 365 | 20230828 | 144800 | 8877864120 | 19020 | 19020 | 19020 | 19010 | 3338 |
| 366 | 20230828 | 144700 | 8814394160 | 19040 | 19030 | 19040 | 19010 | 3600 |
| 367 | 20230828 | 144600 | 8745926370 | 19040 | 19030 | 19050 | 19030 | 837 |
| 368 | 20230828 | 144500 | 8729998000 | 19030 | 19050 | 19050 | 19020 | 748 |
| 369 | 20230828 | 144400 | 8715765810 | 19030 | 19030 | 19050 | 19030 | 489 |
| 370 | 20230828 | 144300 | 8706459420 | 19050 | 19030 | 19050 | 19030 | 1699 |
| 371 | 20230828 | 144200 | 8674115660 | 19020 | 19040 | 19040 | 19020 | 57 |
| 372 | 20230828 | 144100 | 8673030840 | 19040 | 19050 | 19070 | 19040 | 55 |
| 373 | 20230828 | 144000 | 8671983570 | 19060 | 19020 | 19080 | 19020 | 1256 |
| 374 | 20230828 | 143900 | 8648049330 | 19020 | 19050 | 19050 | 19020 | 654 |
| 375 | 20230828 | 143800 | 8635608020 | 19050 | 19040 | 19050 | 19020 | 581 |
| 376 | 20230828 | 143700 | 8624551220 | 19020 | 19040 | 19040 | 19020 | 771 |
| 377 | 20230828 | 143600 | 8609879420 | 19030 | 19030 | 19030 | 19030 | 110 |
| 378 | 20230828 | 143500 | 8607786120 | 19040 | 19050 | 19050 | 19030 | 432 |
| 379 | 20230828 | 143400 | 8599562480 | 19050 | 19040 | 19050 | 19040 | 1109 |
| 380 | 20230828 | 143300 | 8578438080 | 19050 | 19030 | 19050 | 19030 | 265 |
| 381 | 20230828 | 143200 | 8573391040 | 19030 | 19050 | 19050 | 19030 | 169 |
| 382 | 20230828 | 143100 | 8570174790 | 19070 | 19040 | 19070 | 19040 | 628 |
| 383 | 20230828 | 143000 | 8558216290 | 19040 | 19040 | 19070 | 19040 | 1096 |
| 384 | 20230828 | 142900 | 8537348300 | 19070 | 19050 | 19070 | 19030 | 112 |
| 385 | 20230828 | 142800 | 8535214250 | 19030 | 19040 | 19050 | 19030 | 731 |
| 386 | 20230828 | 142700 | 8521302730 | 19040 | 19030 | 19040 | 19030 | 54 |
| 387 | 20230828 | 142600 | 8520274910 | 19070 | 19050 | 19070 | 19020 | 1501 |
| 388 | 20230828 | 142500 | 8491707640 | 19050 | 19070 | 19080 | 19050 | 1258 |
| 389 | 20230828 | 142400 | 8467722690 | 19070 | 19030 | 19080 | 19030 | 1772 |
| 390 | 20230828 | 142300 | 8433964780 | 19030 | 19000 | 19030 | 19000 | 1394 |
| 391 | 20230828 | 142200 | 8407449400 | 19000 | 19010 | 19010 | 19000 | 856 |
| 392 | 20230828 | 142100 | 8391184990 | 19010 | 18990 | 19010 | 18990 | 658 |
| 393 | 20230828 | 142000 | 8378683070 | 18990 | 19000 | 19000 | 18990 | 19 |
| 394 | 20230828 | 141900 | 8378322130 | 19000 | 18990 | 19000 | 18990 | 332 |
| 395 | 20230828 | 141800 | 8372016330 | 18990 | 19020 | 19020 | 18990 | 1504 |
| 396 | 20230828 | 141700 | 8343446630 | 19020 | 19030 | 19030 | 19020 | 70 |
| 397 | 20230828 | 141600 | 8342114550 | 19030 | 19000 | 19040 | 19000 | 126 |
| 398 | 20230828 | 141500 | 8339720380 | 19000 | 19000 | 19000 | 18990 | 1651 |
| 399 | 20230828 | 141400 | 8308358830 | 19000 | 19000 | 19000 | 19000 | 402 |
| 400 | 20230828 | 141300 | 8300720830 | 19000 | 19000 | 19000 | 19000 | 61 |
| 401 | 20230828 | 141200 | 8299561830 | 19000 | 18990 | 19000 | 18990 | 133 |
| 402 | 20230828 | 141100 | 8297036060 | 18990 | 19050 | 19050 | 18990 | 65 |
| 403 | 20230828 | 141000 | 8295799850 | 19050 | 18990 | 19050 | 18980 | 1418 |
| 404 | 20230828 | 140900 | 8268878120 | 18990 | 19010 | 19010 | 18990 | 867 |
| 405 | 20230828 | 140800 | 8252405750 | 19010 | 19040 | 19040 | 19010 | 550 |
| 406 | 20230828 | 140700 | 8241940620 | 19040 | 19030 | 19040 | 19010 | 148 |
| 407 | 20230828 | 140600 | 8239123910 | 19030 | 19010 | 19030 | 19010 | 95 |
| 408 | 20230828 | 140500 | 8237317360 | 19000 | 19030 | 19030 | 19000 | 503 |
| 409 | 20230828 | 140400 | 8227755450 | 19040 | 19040 | 19040 | 19000 | 71 |
| 410 | 20230828 | 140300 | 8226404970 | 19000 | 19000 | 19050 | 19000 | 337 |
| 411 | 20230828 | 140200 | 8219989570 | 19030 | 19030 | 19030 | 19000 | 255 |
| 412 | 20230828 | 140100 | 8215143150 | 19010 | 19030 | 19040 | 19000 | 98 |
| 413 | 20230828 | 140000 | 8213279240 | 19040 | 19030 | 19040 | 19000 | 183 |
| 414 | 20230828 | 135900 | 8209796760 | 18980 | 18990 | 19020 | 18980 | 2382 |
| 415 | 20230828 | 135800 | 8164566020 | 19000 | 19000 | 19030 | 19000 | 2113 |
| 416 | 20230828 | 135700 | 8124396980 | 19010 | 19000 | 19010 | 19000 | 531 |
| 417 | 20230828 | 135600 | 8114307660 | 19010 | 19010 | 19020 | 19000 | 1815 |
| 418 | 20230828 | 135500 | 8079807320 | 19010 | 19020 | 19020 | 19010 | 298 |
| 419 | 20230828 | 135400 | 8074141560 | 19010 | 19010 | 19010 | 19010 | 397 |
| 420 | 20230828 | 135300 | 8066594590 | 19010 | 19020 | 19020 | 19010 | 1335 |
| 421 | 20230828 | 135200 | 8041211940 | 19020 | 19020 | 19020 | 19010 | 30 |
| 422 | 20230828 | 135100 | 8040641540 | 19010 | 19010 | 19020 | 19010 | 351 |
| 423 | 20230828 | 135000 | 8033965930 | 19020 | 19020 | 19020 | 19020 | 211 |
| 424 | 20230828 | 134900 | 8029952710 | 19030 | 19020 | 19030 | 19020 | 196 |
| 425 | 20230828 | 134800 | 8026224000 | 19020 | 19020 | 19030 | 19020 | 580 |
| 426 | 20230828 | 134700 | 8015192350 | 19020 | 19030 | 19030 | 19010 | 1401 |
| 427 | 20230828 | 134600 | 7988551440 | 19030 | 19020 | 19030 | 19020 | 1036 |
| 428 | 20230828 | 134500 | 7968845680 | 19020 | 19010 | 19020 | 19010 | 695 |
| 429 | 20230828 | 134400 | 7955628160 | 19020 | 19040 | 19040 | 19010 | 1363 |
| 430 | 20230828 | 134300 | 7929699160 | 19030 | 19040 | 19040 | 19030 | 2099 |
| 431 | 20230828 | 134200 | 7889753030 | 19030 | 19030 | 19030 | 19020 | 1318 |
| 432 | 20230828 | 134100 | 7864673660 | 19030 | 19030 | 19030 | 19030 | 1325 |
| 433 | 20230828 | 134000 | 7839458910 | 19030 | 19040 | 19040 | 19030 | 722 |
| 434 | 20230828 | 133900 | 7825719190 | 19040 | 19060 | 19060 | 19030 | 2450 |
| 435 | 20230828 | 133800 | 7779062580 | 19080 | 19070 | 19080 | 19060 | 480 |
| 436 | 20230828 | 133700 | 7769912520 | 19070 | 19080 | 19080 | 19070 | 194 |
| 437 | 20230828 | 133600 | 7766212740 | 19080 | 19070 | 19080 | 19070 | 192 |
| 438 | 20230828 | 133500 | 7762549390 | 19060 | 19060 | 19060 | 19060 | 132 |
| 439 | 20230828 | 133400 | 7760033470 | 19060 | 19060 | 19090 | 19050 | 655 |
| 440 | 20230828 | 133300 | 7747549960 | 19060 | 19060 | 19070 | 19060 | 810 |
| 441 | 20230828 | 133200 | 7732111310 | 19060 | 19090 | 19090 | 19060 | 138 |
| 442 | 20230828 | 133100 | 7729477910 | 19060 | 19080 | 19080 | 19060 | 766 |
| 443 | 20230828 | 133000 | 7714877070 | 19070 | 19100 | 19100 | 19070 | 1706 |
| 444 | 20230828 | 132900 | 7682317450 | 19110 | 19110 | 19120 | 19100 | 297 |
| 445 | 20230828 | 132800 | 7676641490 | 19110 | 19100 | 19110 | 19100 | 32 |
| 446 | 20230828 | 132700 | 7676029980 | 19120 | 19120 | 19130 | 19110 | 307 |
| 447 | 20230828 | 132600 | 7670161740 | 19130 | 19110 | 19130 | 19110 | 490 |
| 448 | 20230828 | 132500 | 7660795590 | 19110 | 19110 | 19120 | 19110 | 347 |
| 449 | 20230828 | 132400 | 7654163620 | 19110 | 19120 | 19120 | 19110 | 904 |
| 450 | 20230828 | 132300 | 7636887480 | 19110 | 19080 | 19110 | 19080 | 1803 |
| 451 | 20230828 | 132200 | 7602451730 | 19070 | 19090 | 19090 | 19070 | 159 |
| 452 | 20230828 | 132100 | 7599418440 | 19060 | 19080 | 19090 | 19050 | 73 |
| 453 | 20230828 | 132000 | 7598025720 | 19090 | 19090 | 19090 | 19090 | 1150 |
| 454 | 20230828 | 131900 | 7576072220 | 19090 | 19090 | 19100 | 19090 | 1505 |
| 455 | 20230828 | 131800 | 7547337670 | 19090 | 19090 | 19100 | 19040 | 399 |
| 456 | 20230828 | 131700 | 7539722440 | 19040 | 19040 | 19100 | 19040 | 1595 |
| 457 | 20230828 | 131600 | 7509282140 | 19040 | 19050 | 19050 | 19040 | 146 |
| 458 | 20230828 | 131500 | 7506502180 | 19040 | 19050 | 19070 | 19040 | 1256 |
| 459 | 20230828 | 131400 | 7482570680 | 19040 | 19040 | 19040 | 19040 | 123 |
| 460 | 20230828 | 131300 | 7480228760 | 19030 | 19050 | 19050 | 19030 | 282 |
| 461 | 20230828 | 131200 | 7474856860 | 19030 | 19020 | 19040 | 19020 | 260 |
| 462 | 20230828 | 131100 | 7469908440 | 19020 | 19040 | 19040 | 19020 | 141 |
| 463 | 20230828 | 131000 | 7467224080 | 19040 | 19000 | 19040 | 19000 | 486 |
| 464 | 20230828 | 130900 | 7457986240 | 19000 | 19010 | 19010 | 19000 | 795 |
| 465 | 20230828 | 130800 | 7442879190 | 19000 | 19010 | 19010 | 19000 | 752 |
| 466 | 20230828 | 130700 | 7428587360 | 19010 | 19020 | 19020 | 19010 | 52 |
| 467 | 20230828 | 130600 | 7427598830 | 19000 | 19030 | 19030 | 19000 | 2993 |
| 468 | 20230828 | 130500 | 7370681730 | 19020 | 19030 | 19040 | 19020 | 112 |
| 469 | 20230828 | 130400 | 7368551270 | 19030 | 19020 | 19030 | 19020 | 72 |
| 470 | 20230828 | 130300 | 7367181650 | 19020 | 19030 | 19030 | 19020 | 251 |
| 471 | 20230828 | 130200 | 7362405610 | 19030 | 19030 | 19030 | 19020 | 25 |
| 472 | 20230828 | 130100 | 7361929880 | 19010 | 19010 | 19010 | 19010 | 90 |
| 473 | 20230828 | 130000 | 7360218980 | 19010 | 19030 | 19030 | 19000 | 91 |
| 474 | 20230828 | 125900 | 7358489220 | 19030 | 19000 | 19030 | 19000 | 214 |
| 475 | 20230828 | 125800 | 7354422300 | 19010 | 19000 | 19010 | 19000 | 344 |
| 476 | 20230828 | 125700 | 7347883180 | 19000 | 19030 | 19030 | 19000 | 2176 |
| 477 | 20230828 | 125600 | 7306515850 | 19030 | 19050 | 19050 | 19030 | 161 |
| 478 | 20230828 | 125500 | 7303449820 | 19060 | 19030 | 19060 | 19030 | 210 |
| 479 | 20230828 | 125400 | 7299448180 | 19060 | 19020 | 19060 | 19020 | 64 |
| 480 | 20230828 | 125300 | 7298229910 | 19030 | 19020 | 19060 | 19020 | 18 |
| 481 | 20230828 | 125200 | 7297887350 | 19020 | 19020 | 19020 | 19010 | 407 |
| 482 | 20230828 | 125100 | 7290148090 | 19020 | 19020 | 19020 | 19010 | 98 |
| 483 | 20230828 | 125000 | 7288284860 | 19010 | 19010 | 19010 | 19010 | 19 |
| 484 | 20230828 | 124900 | 7287923670 | 19000 | 19050 | 19050 | 19000 | 3906 |
| 485 | 20230828 | 124800 | 7213626310 | 19050 | 19060 | 19060 | 19050 | 175 |
| 486 | 20230828 | 124700 | 7210291880 | 19060 | 19060 | 19060 | 19060 | 96 |
| 487 | 20230828 | 124600 | 7208462120 | 19060 | 19040 | 19060 | 19040 | 387 |
| 488 | 20230828 | 124500 | 7201089090 | 19040 | 19030 | 19040 | 19030 | 1091 |
| 489 | 20230828 | 124400 | 7180321420 | 19040 | 19040 | 19040 | 19030 | 133 |
| 490 | 20230828 | 124300 | 7177789310 | 19030 | 19060 | 19060 | 19030 | 954 |
| 491 | 20230828 | 124200 | 7159632200 | 19060 | 19020 | 19060 | 19010 | 266 |
| 492 | 20230828 | 124100 | 7154568070 | 19020 | 19040 | 19050 | 19020 | 2801 |
| 493 | 20230828 | 124000 | 7101269240 | 19040 | 19060 | 19060 | 19040 | 381 |
| 494 | 20230828 | 123900 | 7094013110 | 19050 | 19060 | 19060 | 19050 | 451 |
| 495 | 20230828 | 123800 | 7085420890 | 19060 | 19090 | 19090 | 19060 | 228 |
| 496 | 20230828 | 123700 | 7081070980 | 19060 | 19060 | 19060 | 19060 | 247 |
| 497 | 20230828 | 123600 | 7076363160 | 19060 | 19060 | 19060 | 19060 | 3041 |
| 498 | 20230828 | 123500 | 7018401700 | 19050 | 19060 | 19060 | 19040 | 262 |
| 499 | 20230828 | 123400 | 7013410210 | 19060 | 19060 | 19060 | 19040 | 497 |
| 500 | 20230828 | 123300 | 7003937410 | 19060 | 19050 | 19060 | 19030 | 856 |
| 501 | 20230828 | 123200 | 6987640900 | 19050 | 19100 | 19100 | 19050 | 484 |
| 502 | 20230828 | 123100 | 6978410540 | 19060 | 19040 | 19060 | 19040 | 151 |
| 503 | 20230828 | 123000 | 6975534160 | 19040 | 19040 | 19040 | 19030 | 41 |
| 504 | 20230828 | 122900 | 6974753870 | 19030 | 19030 | 19030 | 19030 | 198 |
| 505 | 20230828 | 122800 | 6970985930 | 19030 | 19050 | 19050 | 19030 | 390 |
| 506 | 20230828 | 122700 | 6963562040 | 19040 | 19050 | 19050 | 19040 | 438 |
| 507 | 20230828 | 122600 | 6955221040 | 19050 | 19050 | 19060 | 19040 | 764 |
| 508 | 20230828 | 122500 | 6940661200 | 19050 | 19050 | 19050 | 19050 | 228 |
| 509 | 20230828 | 122400 | 6936317800 | 19050 | 19060 | 19060 | 19050 | 740 |
| 510 | 20230828 | 122300 | 6922215050 | 19070 | 19100 | 19100 | 19070 | 259 |
| 511 | 20230828 | 122200 | 6917274840 | 19090 | 19100 | 19110 | 19090 | 303 |
| 512 | 20230828 | 122100 | 6911485920 | 19100 | 19110 | 19110 | 19060 | 461 |
| 513 | 20230828 | 122000 | 6902691580 | 19110 | 19110 | 19110 | 19070 | 293 |
| 514 | 20230828 | 121900 | 6897095470 | 19070 | 19120 | 19120 | 19060 | 642 |
| 515 | 20230828 | 121800 | 6884833990 | 19130 | 19100 | 19130 | 19070 | 478 |
| 516 | 20230828 | 121700 | 6875696380 | 19100 | 19060 | 19100 | 19060 | 1347 |
| 517 | 20230828 | 121600 | 6850014020 | 19050 | 19040 | 19050 | 19040 | 862 |
| 518 | 20230828 | 121500 | 6833601230 | 19040 | 19040 | 19040 | 19040 | 36 |
| 519 | 20230828 | 121400 | 6832915790 | 19030 | 19070 | 19080 | 19030 | 1182 |
| 520 | 20230828 | 121300 | 6810377550 | 19030 | 19100 | 19100 | 19030 | 2329 |
| 521 | 20230828 | 121200 | 6766024230 | 19100 | 19100 | 19100 | 19100 | 84 |
| 522 | 20230828 | 121100 | 6764419830 | 19100 | 19130 | 19130 | 19100 | 68 |
| 523 | 20230828 | 121000 | 6763120650 | 19140 | 19150 | 19150 | 19130 | 1931 |
| 524 | 20230828 | 120900 | 6726160770 | 19150 | 19080 | 19150 | 19080 | 4330 |
| 525 | 20230828 | 120800 | 6643377740 | 19070 | 19050 | 19070 | 19050 | 1416 |
| 526 | 20230828 | 120700 | 6616395340 | 19050 | 19040 | 19050 | 19020 | 579 |
| 527 | 20230828 | 120600 | 6605378180 | 19050 | 19050 | 19050 | 19050 | 193 |
| 528 | 20230828 | 120500 | 6601701530 | 19050 | 19070 | 19070 | 19050 | 184 |
| 529 | 20230828 | 120400 | 6598193330 | 19060 | 19070 | 19070 | 19050 | 196 |
| 530 | 20230828 | 120300 | 6594457930 | 19060 | 19060 | 19060 | 19060 | 65 |
| 531 | 20230828 | 120200 | 6593219030 | 19070 | 19070 | 19070 | 19070 | 110 |
| 532 | 20230828 | 120100 | 6591121330 | 19070 | 19050 | 19070 | 19050 | 130 |
| 533 | 20230828 | 120000 | 6588643290 | 19050 | 19060 | 19070 | 19050 | 87 |
| 534 | 20230828 | 115900 | 6586985420 | 19050 | 19050 | 19050 | 19040 | 173 |
| 535 | 20230828 | 115800 | 6583690110 | 19020 | 19050 | 19050 | 19020 | 594 |
| 536 | 20230828 | 115700 | 6572385330 | 19050 | 19040 | 19050 | 19030 | 15 |
| 537 | 20230828 | 115600 | 6572099810 | 19030 | 19030 | 19030 | 19030 | 69 |
| 538 | 20230828 | 115500 | 6570786740 | 19030 | 19060 | 19060 | 19030 | 125 |
| 539 | 20230828 | 115400 | 6568406210 | 19060 | 19020 | 19060 | 19020 | 119 |
| 540 | 20230828 | 115300 | 6566140430 | 19060 | 19050 | 19070 | 19050 | 603 |
| 541 | 20230828 | 115200 | 6554646190 | 19020 | 19000 | 19020 | 19000 | 241 |
| 542 | 20230828 | 115100 | 6550064090 | 19000 | 19010 | 19010 | 19000 | 547 |
| 543 | 20230828 | 115000 | 6539666090 | 19010 | 19010 | 19010 | 19010 | 61 |
| 544 | 20230828 | 114900 | 6538506480 | 19010 | 19020 | 19020 | 19010 | 320 |
| 545 | 20230828 | 114800 | 6532421820 | 19010 | 19020 | 19020 | 19010 | 491 |
| 546 | 20230828 | 114700 | 6523084750 | 19010 | 19020 | 19020 | 19010 | 644 |
| 547 | 20230828 | 114600 | 6510837230 | 19010 | 19020 | 19020 | 19010 | 796 |
| 548 | 20230828 | 114500 | 6495699250 | 19020 | 19010 | 19020 | 19010 | 40 |
| 549 | 20230828 | 114400 | 6494938830 | 19060 | 19000 | 19060 | 19000 | 115 |
| 550 | 20230828 | 114300 | 6492752950 | 19000 | 19050 | 19060 | 19000 | 821 |
| 551 | 20230828 | 114200 | 6477149250 | 19000 | 19040 | 19040 | 19000 | 1954 |
| 552 | 20230828 | 114100 | 6439992190 | 19030 | 19030 | 19030 | 19030 | 291 |
| 553 | 20230828 | 114000 | 6434454460 | 19040 | 19030 | 19040 | 19030 | 51 |
| 554 | 20230828 | 113900 | 6433483910 | 19040 | 19030 | 19040 | 19030 | 36 |
| 555 | 20230828 | 113800 | 6432798720 | 19030 | 19050 | 19050 | 19030 | 182 |
| 556 | 20230828 | 113700 | 6429334080 | 19040 | 19060 | 19060 | 19040 | 1393 |
| 557 | 20230828 | 113600 | 6402790730 | 19060 | 19090 | 19090 | 19060 | 406 |
| 558 | 20230828 | 113500 | 6395049610 | 19060 | 19050 | 19090 | 19050 | 255 |
| 559 | 20230828 | 113400 | 6390184960 | 19080 | 19040 | 19090 | 19040 | 188 |
| 560 | 20230828 | 113300 | 6386600640 | 19070 | 19040 | 19070 | 19030 | 506 |
| 561 | 20230828 | 113200 | 6376966340 | 19030 | 19050 | 19070 | 19030 | 673 |
| 562 | 20230828 | 113100 | 6364147630 | 19030 | 19020 | 19030 | 19020 | 385 |
| 563 | 20230828 | 113000 | 6356822920 | 19020 | 19030 | 19030 | 19020 | 300 |
| 564 | 20230828 | 112900 | 6351114980 | 19020 | 19020 | 19020 | 19020 | 262 |
| 565 | 20230828 | 112800 | 6346131740 | 19020 | 18980 | 19030 | 18980 | 495 |
| 566 | 20230828 | 112700 | 6336718300 | 18980 | 18970 | 19000 | 18960 | 1178 |
| 567 | 20230828 | 112600 | 6314368980 | 18960 | 18990 | 18990 | 18960 | 222 |
| 568 | 20230828 | 112500 | 6310154110 | 18960 | 19000 | 19000 | 18950 | 3142 |
| 569 | 20230828 | 112400 | 6250545780 | 19010 | 19040 | 19040 | 19010 | 1511 |
| 570 | 20230828 | 112300 | 6221799290 | 19030 | 19030 | 19030 | 19020 | 1465 |
| 571 | 20230828 | 112200 | 6193920420 | 19030 | 19100 | 19100 | 19030 | 2248 |
| 572 | 20230828 | 112100 | 6151076440 | 19090 | 19100 | 19100 | 19080 | 482 |
| 573 | 20230828 | 112000 | 6141876400 | 19100 | 19090 | 19110 | 19080 | 550 |
| 574 | 20230828 | 111900 | 6131377340 | 19080 | 19110 | 19110 | 19080 | 348 |
| 575 | 20230828 | 111800 | 6124735810 | 19110 | 19100 | 19110 | 19080 | 493 |
| 576 | 20230828 | 111700 | 6115322460 | 19100 | 19120 | 19130 | 19100 | 905 |
| 577 | 20230828 | 111600 | 6098025210 | 19120 | 19130 | 19130 | 19120 | 1214 |
| 578 | 20230828 | 111500 | 6074805650 | 19130 | 19090 | 19130 | 19090 | 677 |
| 579 | 20230828 | 111400 | 6061871500 | 19070 | 19170 | 19170 | 19070 | 2765 |
| 580 | 20230828 | 111300 | 6009017140 | 19170 | 19180 | 19180 | 19170 | 1361 |
| 581 | 20230828 | 111200 | 5982914720 | 19180 | 19170 | 19180 | 19160 | 2804 |
| 582 | 20230828 | 111100 | 5929148090 | 19170 | 19170 | 19180 | 19160 | 1124 |
| 583 | 20230828 | 111000 | 5907601510 | 19170 | 19170 | 19180 | 19160 | 1687 |
| 584 | 20230828 | 110900 | 5875257060 | 19170 | 19110 | 19170 | 19110 | 6708 |
| 585 | 20230828 | 110800 | 5746846270 | 19110 | 19100 | 19130 | 19100 | 1092 |
| 586 | 20230828 | 110700 | 5725970540 | 19100 | 19110 | 19120 | 19100 | 696 |
| 587 | 20230828 | 110600 | 5712666970 | 19120 | 19140 | 19140 | 19120 | 1164 |
| 588 | 20230828 | 110500 | 5690398970 | 19140 | 19110 | 19140 | 19110 | 1354 |
| 589 | 20230828 | 110400 | 5664503500 | 19120 | 19130 | 19130 | 19100 | 769 |
| 590 | 20230828 | 110300 | 5649800090 | 19130 | 19150 | 19150 | 19120 | 1346 |
| 591 | 20230828 | 110200 | 5624042940 | 19140 | 19050 | 19150 | 19050 | 6899 |
| 592 | 20230828 | 110100 | 5492205450 | 19040 | 19030 | 19040 | 19030 | 638 |
| 593 | 20230828 | 110000 | 5480060010 | 19030 | 19030 | 19030 | 19010 | 639 |
| 594 | 20230828 | 105900 | 5467900840 | 19040 | 19020 | 19040 | 19010 | 2378 |
| 595 | 20230828 | 105800 | 5422644610 | 19000 | 18970 | 19000 | 18970 | 909 |
| 596 | 20230828 | 105700 | 5405395510 | 18970 | 18980 | 18980 | 18970 | 1343 |
| 597 | 20230828 | 105600 | 5379905490 | 19000 | 18970 | 19010 | 18970 | 1247 |
| 598 | 20230828 | 105500 | 5356202040 | 18970 | 18970 | 19010 | 18970 | 1404 |
| 599 | 20230828 | 105400 | 5329568000 | 18980 | 18940 | 18990 | 18940 | 642 |
| 600 | 20230828 | 105300 | 5317389030 | 18940 | 18950 | 18970 | 18940 | 829 |
| 601 | 20230828 | 105200 | 5301677780 | 18950 | 18980 | 18980 | 18950 | 1152 |
| 602 | 20230828 | 105100 | 5279831030 | 18980 | 19010 | 19010 | 18980 | 133 |
| 603 | 20230828 | 105000 | 5277306250 | 19010 | 18970 | 19010 | 18970 | 48 |
| 604 | 20230828 | 104900 | 5276395490 | 18960 | 19000 | 19030 | 18960 | 603 |
| 605 | 20230828 | 104800 | 5264923530 | 19000 | 19030 | 19030 | 19000 | 550 |
| 606 | 20230828 | 104700 | 5254458050 | 19030 | 18980 | 19030 | 18980 | 663 |
| 607 | 20230828 | 104600 | 5241851590 | 18950 | 18960 | 19000 | 18950 | 1403 |
| 608 | 20230828 | 104500 | 5215224730 | 18960 | 19010 | 19010 | 18960 | 221 |
| 609 | 20230828 | 104400 | 5211025970 | 19020 | 19020 | 19020 | 19010 | 490 |
| 610 | 20230828 | 104300 | 5201710240 | 19020 | 19010 | 19020 | 19010 | 34 |
| 611 | 20230828 | 104200 | 5201063570 | 19050 | 19030 | 19050 | 19000 | 1906 |
| 612 | 20230828 | 104100 | 5164766300 | 19030 | 18950 | 19040 | 18910 | 2215 |
| 613 | 20230828 | 104000 | 5122673580 | 18950 | 18900 | 18950 | 18900 | 767 |
| 614 | 20230828 | 103900 | 5108152690 | 18890 | 18890 | 18900 | 18880 | 2433 |
| 615 | 20230828 | 103800 | 5062202760 | 18890 | 18890 | 18900 | 18880 | 503 |
| 616 | 20230828 | 103700 | 5052702840 | 18890 | 18890 | 18900 | 18880 | 971 |
| 617 | 20230828 | 103600 | 5034359250 | 18890 | 18890 | 18890 | 18880 | 1081 |
| 618 | 20230828 | 103500 | 5013939310 | 18880 | 18900 | 18930 | 18880 | 922 |
| 619 | 20230828 | 103400 | 4996515190 | 18900 | 18910 | 18920 | 18890 | 203 |
| 620 | 20230828 | 103300 | 4992677800 | 18950 | 18950 | 18980 | 18910 | 644 |
| 621 | 20230828 | 103200 | 4980486160 | 18930 | 18890 | 19000 | 18890 | 695 |
| 622 | 20230828 | 103100 | 4967331780 | 18890 | 18890 | 18900 | 18880 | 611 |
| 623 | 20230828 | 103000 | 4955790170 | 18900 | 18920 | 18930 | 18890 | 4636 |
| 624 | 20230828 | 102900 | 4868151010 | 18910 | 18950 | 18950 | 18910 | 151 |
| 625 | 20230828 | 102800 | 4865294900 | 18950 | 18900 | 18950 | 18880 | 624 |
| 626 | 20230828 | 102700 | 4853501800 | 18900 | 18870 | 18950 | 18870 | 119 |
| 627 | 20230828 | 102600 | 4851247960 | 18870 | 18960 | 18980 | 18840 | 12229 |
| 628 | 20230828 | 102500 | 4620417820 | 18980 | 18940 | 18980 | 18920 | 3790 |
| 629 | 20230828 | 102400 | 4548685150 | 18950 | 18970 | 18970 | 18950 | 1005 |
| 630 | 20230828 | 102300 | 4529635570 | 18970 | 18970 | 18970 | 18960 | 555 |
| 631 | 20230828 | 102200 | 4519109530 | 18970 | 18970 | 18980 | 18970 | 342 |
| 632 | 20230828 | 102100 | 4512621580 | 18970 | 18980 | 18980 | 18970 | 1174 |
| 633 | 20230828 | 102000 | 4490343450 | 19000 | 18990 | 19000 | 18980 | 309 |
| 634 | 20230828 | 101900 | 4484476920 | 18990 | 19000 | 19000 | 18980 | 215 |
| 635 | 20230828 | 101800 | 4480393820 | 19000 | 19020 | 19020 | 19000 | 1045 |
| 636 | 20230828 | 101700 | 4460531850 | 19020 | 19040 | 19050 | 19020 | 1280 |
| 637 | 20230828 | 101600 | 4436171890 | 19040 | 19050 | 19050 | 19040 | 299 |
| 638 | 20230828 | 101500 | 4430478190 | 19050 | 19050 | 19050 | 19040 | 391 |
| 639 | 20230828 | 101400 | 4423031690 | 19040 | 19020 | 19050 | 19010 | 989 |
| 640 | 20230828 | 101300 | 4404202090 | 19010 | 19020 | 19020 | 19010 | 279 |
| 641 | 20230828 | 101200 | 4398897650 | 19020 | 19010 | 19030 | 19010 | 65 |
| 642 | 20230828 | 101100 | 4397661450 | 19010 | 19000 | 19010 | 18990 | 108 |
| 643 | 20230828 | 101000 | 4395609090 | 19000 | 18980 | 19010 | 18980 | 270 |
| 644 | 20230828 | 100900 | 4390483180 | 18980 | 19010 | 19010 | 18980 | 1321 |
| 645 | 20230828 | 100800 | 4365386560 | 19010 | 19030 | 19040 | 19000 | 859 |
| 646 | 20230828 | 100700 | 4349061380 | 19020 | 19060 | 19060 | 19020 | 1406 |
| 647 | 20230828 | 100600 | 4322291210 | 19060 | 19060 | 19060 | 19060 | 617 |
| 648 | 20230828 | 100500 | 4310531190 | 19060 | 19070 | 19090 | 19060 | 1010 |
| 649 | 20230828 | 100400 | 4291279110 | 19070 | 19090 | 19110 | 19070 | 407 |
| 650 | 20230828 | 100300 | 4283515180 | 19090 | 19100 | 19110 | 19090 | 1867 |
| 651 | 20230828 | 100200 | 4247851680 | 19090 | 19040 | 19100 | 19040 | 2339 |
| 652 | 20230828 | 100100 | 4203236750 | 19010 | 18990 | 19050 | 18990 | 2585 |
| 653 | 20230828 | 100000 | 4154074350 | 18990 | 18980 | 18990 | 18970 | 120 |
| 654 | 20230828 | 095900 | 4151796720 | 18980 | 18980 | 18990 | 18970 | 551 |
| 655 | 20230828 | 095800 | 4141340090 | 18980 | 18980 | 18980 | 18970 | 387 |
| 656 | 20230828 | 095700 | 4133995780 | 18980 | 18950 | 18980 | 18940 | 1666 |
| 657 | 20230828 | 095600 | 4102402760 | 18940 | 18900 | 18940 | 18900 | 933 |
| 658 | 20230828 | 095500 | 4084750470 | 18900 | 18880 | 18910 | 18870 | 2479 |
| 659 | 20230828 | 095400 | 4037927920 | 18880 | 18890 | 18890 | 18880 | 1367 |
| 660 | 20230828 | 095300 | 4012117300 | 18890 | 18900 | 18900 | 18880 | 4711 |
| 661 | 20230828 | 095200 | 3923143190 | 18900 | 18920 | 18930 | 18900 | 2987 |
| 662 | 20230828 | 095100 | 3866671940 | 18920 | 18960 | 18960 | 18920 | 3569 |
| 663 | 20230828 | 095000 | 3799042040 | 18960 | 19020 | 19020 | 18960 | 7614 |
| 664 | 20230828 | 094900 | 3654491210 | 19020 | 19010 | 19020 | 19000 | 859 |
| 665 | 20230828 | 094800 | 3638158770 | 19020 | 19020 | 19020 | 18990 | 1813 |
| 666 | 20230828 | 094700 | 3603711670 | 19020 | 19020 | 19060 | 19000 | 3426 |
| 667 | 20230828 | 094600 | 3538571520 | 19020 | 19060 | 19070 | 19020 | 454 |
| 668 | 20230828 | 094500 | 3529934030 | 19070 | 19020 | 19070 | 19020 | 902 |
| 669 | 20230828 | 094400 | 3512760970 | 19020 | 19020 | 19070 | 19020 | 268 |
| 670 | 20230828 | 094300 | 3507660400 | 19020 | 19030 | 19070 | 19020 | 1739 |
| 671 | 20230828 | 094200 | 3474544680 | 19030 | 19020 | 19030 | 19020 | 1396 |
| 672 | 20230828 | 094100 | 3447979090 | 19020 | 19080 | 19080 | 19010 | 421 |
| 673 | 20230828 | 094000 | 3439963420 | 19080 | 19030 | 19080 | 19010 | 1590 |
| 674 | 20230828 | 093900 | 3409698860 | 19030 | 19030 | 19030 | 19010 | 2270 |
| 675 | 20230828 | 093800 | 3366525910 | 19020 | 19040 | 19060 | 19020 | 1781 |
| 676 | 20230828 | 093700 | 3332618310 | 19030 | 19090 | 19090 | 19020 | 2356 |
| 677 | 20230828 | 093600 | 3287777600 | 19060 | 19100 | 19100 | 19060 | 1597 |
| 678 | 20230828 | 093500 | 3257302260 | 19100 | 19080 | 19100 | 19070 | 1241 |
| 679 | 20230828 | 093400 | 3233612040 | 19080 | 19060 | 19100 | 19060 | 1359 |
| 680 | 20230828 | 093300 | 3207675710 | 19050 | 19070 | 19070 | 19030 | 969 |
| 681 | 20230828 | 093200 | 3189210400 | 19070 | 19070 | 19080 | 19050 | 2195 |
| 682 | 20230828 | 093100 | 3147371130 | 19070 | 19080 | 19080 | 19070 | 1246 |
| 683 | 20230828 | 093000 | 3123599990 | 19070 | 19090 | 19100 | 19020 | 2148 |
| 684 | 20230828 | 092900 | 3082609180 | 19100 | 19090 | 19120 | 19060 | 5570 |
| 685 | 20230828 | 092800 | 2976244800 | 19090 | 19050 | 19090 | 19050 | 1526 |
| 686 | 20230828 | 092700 | 2947136570 | 19050 | 19010 | 19060 | 19000 | 988 |
| 687 | 20230828 | 092600 | 2928335060 | 19000 | 19010 | 19060 | 18950 | 1246 |
| 688 | 20230828 | 092500 | 2904623890 | 19010 | 18950 | 19020 | 18940 | 1517 |
| 689 | 20230828 | 092400 | 2875871030 | 18950 | 18990 | 19000 | 18940 | 2555 |
| 690 | 20230828 | 092300 | 2827347530 | 19000 | 19000 | 19000 | 18930 | 1523 |
| 691 | 20230828 | 092200 | 2798417530 | 19000 | 19000 | 19030 | 18920 | 2222 |
| 692 | 20230828 | 092100 | 2756276440 | 18920 | 18990 | 19030 | 18880 | 5587 |
| 693 | 20230828 | 092000 | 2650526720 | 18910 | 18910 | 18940 | 18880 | 1921 |
| 694 | 20230828 | 091900 | 2614159800 | 18880 | 18850 | 18920 | 18850 | 3044 |
| 695 | 20230828 | 091800 | 2556710860 | 18850 | 18960 | 18990 | 18850 | 11190 |
| 696 | 20230828 | 091700 | 2345067090 | 18990 | 19020 | 19030 | 18960 | 5448 |
| 697 | 20230828 | 091600 | 2241578780 | 19030 | 19060 | 19060 | 19030 | 2540 |
| 698 | 20230828 | 091500 | 2193217900 | 19050 | 19040 | 19050 | 19020 | 4284 |
| 699 | 20230828 | 091400 | 2111679600 | 19040 | 19050 | 19090 | 19040 | 2102 |
| 700 | 20230828 | 091300 | 2071644980 | 19040 | 19020 | 19120 | 19020 | 2436 |
| 701 | 20230828 | 091200 | 2025177990 | 19020 | 19050 | 19110 | 19000 | 994 |
| 702 | 20230828 | 091100 | 2006224650 | 19090 | 19130 | 19150 | 18980 | 2857 |
| 703 | 20230828 | 091000 | 1951633910 | 19130 | 18930 | 19140 | 18910 | 4502 |
| 704 | 20230828 | 090900 | 1866198610 | 18930 | 18950 | 18970 | 18890 | 7483 |
| 705 | 20230828 | 090800 | 1724674020 | 18940 | 19080 | 19080 | 18940 | 8640 |
| 706 | 20230828 | 090700 | 1560385570 | 19080 | 19070 | 19110 | 19030 | 3541 |
| 707 | 20230828 | 090600 | 1492899910 | 19070 | 19150 | 19180 | 19040 | 7420 |
| 708 | 20230828 | 090500 | 1350894750 | 19150 | 18900 | 19150 | 18860 | 6707 |
| 709 | 20230828 | 090400 | 1223212080 | 18900 | 18780 | 18910 | 18770 | 3815 |
| 710 | 20230828 | 090300 | 1151411960 | 18780 | 18850 | 18880 | 18730 | 10349 |
| 711 | 20230828 | 090200 | 957015480 | 18850 | 18800 | 18980 | 18800 | 7898 |
| 712 | 20230828 | 090100 | 808049080 | 18880 | 18860 | 18880 | 18640 | 19554 |
| 713 | 20230828 | 090000 | 441838140 | 18850 | 19030 | 19050 | 18850 | 21701 |