38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 23821 |
| 3 | 20230829 | 205500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20230829 | 205400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20230829 | 205300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20230829 | 205200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20230829 | 205100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20230829 | 205000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20230829 | 204900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20230829 | 204800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20230829 | 204700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20230829 | 204600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20230829 | 204500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20230829 | 204400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20230829 | 204300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20230829 | 204200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20230829 | 204100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20230829 | 204000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20230829 | 203900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20230829 | 203800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20230829 | 203700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20230829 | 203600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20230829 | 203500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20230829 | 203400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20230829 | 203300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20230829 | 203200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20230829 | 203100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20230829 | 203000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20230829 | 202900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20230829 | 202800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20230829 | 202700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20230829 | 202600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 23821 |
| 33 | 20230829 | 202500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20230829 | 202400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20230829 | 202300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20230829 | 202200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20230829 | 202100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20230829 | 202000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20230829 | 201900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20230829 | 201800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20230829 | 201700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20230829 | 201600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20230829 | 201500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20230829 | 201400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20230829 | 201300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20230829 | 201200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20230829 | 201100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20230829 | 201000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20230829 | 200900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20230829 | 200800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20230829 | 200700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20230829 | 200600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20230829 | 200500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20230829 | 200400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20230829 | 200300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20230829 | 200200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20230829 | 200100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20230829 | 200000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20230829 | 195900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20230829 | 195800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20230829 | 195700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20230829 | 195600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 23821 |
| 63 | 20230829 | 195500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20230829 | 195400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20230829 | 195300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20230829 | 195200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20230829 | 195100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20230829 | 195000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20230829 | 194900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20230829 | 194800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20230829 | 194700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20230829 | 194600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20230829 | 194500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20230829 | 194400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20230829 | 194300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20230829 | 194200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20230829 | 194100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20230829 | 194000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20230829 | 193900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20230829 | 193800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20230829 | 193700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20230829 | 193600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20230829 | 193500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20230829 | 193400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20230829 | 193300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20230829 | 193200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20230829 | 193100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20230829 | 193000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20230829 | 192900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20230829 | 192800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20230829 | 192700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20230829 | 192600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 23821 |
| 93 | 20230829 | 192500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20230829 | 192400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20230829 | 192300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20230829 | 192200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20230829 | 192100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20230829 | 192000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20230829 | 191900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20230829 | 191800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20230829 | 191700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20230829 | 191600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20230829 | 191500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20230829 | 191400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20230829 | 191300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20230829 | 191200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20230829 | 191100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20230829 | 191000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20230829 | 190900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20230829 | 190800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20230829 | 190700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20230829 | 190600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20230829 | 190500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20230829 | 190400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20230829 | 190300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20230829 | 190200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20230829 | 190100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20230829 | 190000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20230829 | 185900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20230829 | 185800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20230829 | 185700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20230829 | 185600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 23821 |
| 123 | 20230829 | 185500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20230829 | 185400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20230829 | 185300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20230829 | 185200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20230829 | 185100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20230829 | 185000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20230829 | 184900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20230829 | 184800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20230829 | 184700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20230829 | 184600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20230829 | 184500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20230829 | 184400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20230829 | 184300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20230829 | 184200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20230829 | 184100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20230829 | 184000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20230829 | 183900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20230829 | 183800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20230829 | 183700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20230829 | 183600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20230829 | 183500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20230829 | 183400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20230829 | 183300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20230829 | 183200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20230829 | 183100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20230829 | 183000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20230829 | 182900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20230829 | 182800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20230829 | 182700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20230829 | 182600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 23821 |
| 153 | 20230829 | 182500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20230829 | 182400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20230829 | 182300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20230829 | 182200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20230829 | 182100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20230829 | 182000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20230829 | 181900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20230829 | 181800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20230829 | 181700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20230829 | 181600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20230829 | 181500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20230829 | 181400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20230829 | 181300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20230829 | 181200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20230829 | 181100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20230829 | 181000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20230829 | 180900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20230829 | 180800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20230829 | 180700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20230829 | 180600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20230829 | 180500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20230829 | 180400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20230829 | 180300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20230829 | 180200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20230829 | 180100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20230829 | 180000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20230829 | 175900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20230829 | 175800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20230829 | 175700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20230829 | 175600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 23821 |
| 183 | 20230829 | 175500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20230829 | 175400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20230829 | 175300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20230829 | 175200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20230829 | 175100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20230829 | 175000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20230829 | 174900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20230829 | 174800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20230829 | 174700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20230829 | 174600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20230829 | 174500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20230829 | 174400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20230829 | 174300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20230829 | 174200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20230829 | 174100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20230829 | 174000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20230829 | 173900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20230829 | 173800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20230829 | 173700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20230829 | 173600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20230829 | 173500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20230829 | 173400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20230829 | 173300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20230829 | 173200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20230829 | 173100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20230829 | 173000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20230829 | 172900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20230829 | 172800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20230829 | 172700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20230829 | 172600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 23821 |
| 213 | 20230829 | 172500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20230829 | 172400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20230829 | 172300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20230829 | 172200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20230829 | 172100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20230829 | 172000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20230829 | 171900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20230829 | 171800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20230829 | 171700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20230829 | 171600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20230829 | 171500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20230829 | 171400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20230829 | 171300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20230829 | 171200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20230829 | 171100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20230829 | 171000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20230829 | 170900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20230829 | 170800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20230829 | 170700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20230829 | 170600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20230829 | 170500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20230829 | 170400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20230829 | 170300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20230829 | 170200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20230829 | 170100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20230829 | 170000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20230829 | 165900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20230829 | 165800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20230829 | 165700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20230829 | 165600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 23821 |
| 243 | 20230829 | 165500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20230829 | 165400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20230829 | 165300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20230829 | 165200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20230829 | 165100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20230829 | 165000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20230829 | 164900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20230829 | 164800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20230829 | 164700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20230829 | 164600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20230829 | 164500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20230829 | 164400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20230829 | 164300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20230829 | 164200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20230829 | 164100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20230829 | 164000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20230829 | 163900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20230829 | 163800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20230829 | 163700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20230829 | 163600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20230829 | 163500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20230829 | 163400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20230829 | 163300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20230829 | 163200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20230829 | 163100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20230829 | 163000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20230829 | 162900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20230829 | 162800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20230829 | 162700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20230829 | 162600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 23821 |
| 273 | 20230829 | 162500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20230829 | 162400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20230829 | 162300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20230829 | 162200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20230829 | 162100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20230829 | 162000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20230829 | 161900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20230829 | 161800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20230829 | 161700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20230829 | 161600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20230829 | 161500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20230829 | 161400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20230829 | 161300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20230829 | 161200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20230829 | 161100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20230829 | 161000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20230829 | 160900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20230829 | 160800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20230829 | 160700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20230829 | 160600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20230829 | 160500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20230829 | 160400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20230829 | 160300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20230829 | 160200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20230829 | 160100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20230829 | 160000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20230829 | 155900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20230829 | 155800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20230829 | 155700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20230829 | 155600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 23821 |
| 303 | 20230829 | 155500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20230829 | 155400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 305 | 20230829 | 155300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 306 | 20230829 | 155200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 307 | 20230829 | 155100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 308 | 20230829 | 155000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 309 | 20230829 | 154900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 310 | 20230829 | 154800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 311 | 20230829 | 154700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 312 | 20230829 | 154600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 313 | 20230829 | 154500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 314 | 20230829 | 154400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 315 | 20230829 | 154300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 316 | 20230829 | 154200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 317 | 20230829 | 154100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 318 | 20230829 | 154000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 319 | 20230829 | 153900 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 320 | 20230829 | 153800 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 321 | 20230829 | 153700 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 322 | 20230829 | 153600 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 323 | 20230829 | 153500 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 324 | 20230829 | 153400 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 325 | 20230829 | 153300 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 326 | 20230829 | 153200 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 327 | 20230829 | 153100 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 0 |
| 328 | 20230829 | 153000 | 11468845240 | 18300 | 18300 | 18300 | 18300 | 23821 |
| 329 | 20230829 | 152900 | 11032920940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 330 | 20230829 | 152800 | 11032920940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 331 | 20230829 | 152700 | 11032920940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 332 | 20230829 | 152600 | 11032920940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 333 | 20230829 | 152500 | 11032920940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 334 | 20230829 | 152400 | 11032920940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 335 | 20230829 | 152300 | 11032920940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 336 | 20230829 | 152200 | 11032920940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 337 | 20230829 | 152100 | 11032920940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 338 | 20230829 | 152000 | 11032920940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 339 | 20230829 | 151900 | 11032920940 | 18330 | 18320 | 18350 | 18310 | 5318 |
| 340 | 20230829 | 151800 | 10935484130 | 18320 | 18310 | 18330 | 18300 | 3922 |
| 341 | 20230829 | 151700 | 10863667030 | 18300 | 18340 | 18340 | 18290 | 1783 |
| 342 | 20230829 | 151600 | 10831012530 | 18320 | 18260 | 18350 | 18250 | 5376 |
| 343 | 20230829 | 151500 | 10732555410 | 18260 | 18380 | 18380 | 18250 | 14488 |
| 344 | 20230829 | 151400 | 10466997130 | 18390 | 18400 | 18400 | 18380 | 5932 |
| 345 | 20230829 | 151300 | 10357912960 | 18400 | 18430 | 18430 | 18390 | 11768 |
| 346 | 20230829 | 151200 | 10141282840 | 18430 | 18460 | 18460 | 18430 | 6408 |
| 347 | 20230829 | 151100 | 10023137170 | 18460 | 18450 | 18460 | 18440 | 1221 |
| 348 | 20230829 | 151000 | 10000607890 | 18450 | 18450 | 18470 | 18440 | 1205 |
| 349 | 20230829 | 150900 | 9978376200 | 18450 | 18470 | 18470 | 18450 | 1504 |
| 350 | 20230829 | 150800 | 9950616650 | 18470 | 18450 | 18480 | 18450 | 956 |
| 351 | 20230829 | 150700 | 9932972840 | 18450 | 18460 | 18490 | 18450 | 1418 |
| 352 | 20230829 | 150600 | 9906795090 | 18460 | 18460 | 18490 | 18450 | 2008 |
| 353 | 20230829 | 150500 | 9869718990 | 18460 | 18460 | 18460 | 18450 | 696 |
| 354 | 20230829 | 150400 | 9856871030 | 18450 | 18460 | 18460 | 18450 | 546 |
| 355 | 20230829 | 150300 | 9846795620 | 18460 | 18450 | 18460 | 18450 | 1920 |
| 356 | 20230829 | 150200 | 9811370930 | 18450 | 18460 | 18460 | 18450 | 745 |
| 357 | 20230829 | 150100 | 9797625600 | 18450 | 18460 | 18460 | 18450 | 2253 |
| 358 | 20230829 | 150000 | 9756048150 | 18460 | 18450 | 18460 | 18450 | 772 |
| 359 | 20230829 | 145900 | 9741797950 | 18460 | 18450 | 18460 | 18450 | 2883 |
| 360 | 20230829 | 145800 | 9688596340 | 18450 | 18450 | 18460 | 18450 | 721 |
| 361 | 20230829 | 145700 | 9675290420 | 18460 | 18460 | 18460 | 18450 | 988 |
| 362 | 20230829 | 145600 | 9657053170 | 18460 | 18450 | 18480 | 18440 | 675 |
| 363 | 20230829 | 145500 | 9644595580 | 18480 | 18450 | 18480 | 18440 | 1264 |
| 364 | 20230829 | 145400 | 9621262870 | 18440 | 18470 | 18470 | 18430 | 11552 |
| 365 | 20230829 | 145300 | 9408137330 | 18480 | 18490 | 18490 | 18470 | 8677 |
| 366 | 20230829 | 145200 | 9247779020 | 18500 | 18500 | 18510 | 18490 | 3511 |
| 367 | 20230829 | 145100 | 9182817020 | 18500 | 18510 | 18520 | 18500 | 1530 |
| 368 | 20230829 | 145000 | 9154500380 | 18520 | 18540 | 18540 | 18510 | 2706 |
| 369 | 20230829 | 144900 | 9104388740 | 18540 | 18530 | 18540 | 18530 | 395 |
| 370 | 20230829 | 144800 | 9097069290 | 18530 | 18530 | 18540 | 18530 | 176 |
| 371 | 20230829 | 144700 | 9093806850 | 18530 | 18550 | 18550 | 18530 | 767 |
| 372 | 20230829 | 144600 | 9079591970 | 18550 | 18550 | 18560 | 18530 | 309 |
| 373 | 20230829 | 144500 | 9073860470 | 18530 | 18560 | 18570 | 18530 | 999 |
| 374 | 20230829 | 144400 | 9055338420 | 18560 | 18560 | 18570 | 18550 | 282 |
| 375 | 20230829 | 144300 | 9050103850 | 18560 | 18560 | 18560 | 18540 | 2325 |
| 376 | 20230829 | 144200 | 9006986090 | 18560 | 18550 | 18560 | 18550 | 263 |
| 377 | 20230829 | 144100 | 9002107290 | 18550 | 18560 | 18570 | 18550 | 686 |
| 378 | 20230829 | 144000 | 8989380340 | 18570 | 18570 | 18570 | 18560 | 160 |
| 379 | 20230829 | 143900 | 8986409330 | 18570 | 18590 | 18590 | 18550 | 367 |
| 380 | 20230829 | 143800 | 8979591920 | 18590 | 18590 | 18590 | 18580 | 365 |
| 381 | 20230829 | 143700 | 8972808280 | 18580 | 18580 | 18590 | 18570 | 433 |
| 382 | 20230829 | 143600 | 8964763150 | 18570 | 18550 | 18580 | 18540 | 493 |
| 383 | 20230829 | 143500 | 8955611400 | 18550 | 18530 | 18560 | 18530 | 205 |
| 384 | 20230829 | 143400 | 8951808990 | 18550 | 18530 | 18550 | 18530 | 630 |
| 385 | 20230829 | 143300 | 8940130560 | 18530 | 18530 | 18530 | 18530 | 174 |
| 386 | 20230829 | 143200 | 8936906340 | 18530 | 18530 | 18530 | 18530 | 943 |
| 387 | 20230829 | 143100 | 8919432550 | 18520 | 18520 | 18540 | 18510 | 1850 |
| 388 | 20230829 | 143000 | 8885170570 | 18520 | 18510 | 18520 | 18510 | 1869 |
| 389 | 20230829 | 142900 | 8850570100 | 18510 | 18530 | 18540 | 18510 | 2632 |
| 390 | 20230829 | 142800 | 8801817330 | 18520 | 18540 | 18540 | 18520 | 868 |
| 391 | 20230829 | 142700 | 8785731650 | 18540 | 18540 | 18550 | 18530 | 490 |
| 392 | 20230829 | 142600 | 8776651110 | 18530 | 18530 | 18540 | 18530 | 531 |
| 393 | 20230829 | 142500 | 8766809560 | 18530 | 18530 | 18540 | 18530 | 989 |
| 394 | 20230829 | 142400 | 8748483340 | 18530 | 18520 | 18530 | 18520 | 257 |
| 395 | 20230829 | 142300 | 8743723620 | 18520 | 18530 | 18530 | 18510 | 3406 |
| 396 | 20230829 | 142200 | 8680636780 | 18540 | 18560 | 18560 | 18530 | 895 |
| 397 | 20230829 | 142100 | 8664048520 | 18560 | 18540 | 18560 | 18530 | 2833 |
| 398 | 20230829 | 142000 | 8611532590 | 18530 | 18540 | 18540 | 18530 | 946 |
| 399 | 20230829 | 141900 | 8593999430 | 18550 | 18560 | 18560 | 18530 | 713 |
| 400 | 20230829 | 141800 | 8580776240 | 18560 | 18550 | 18570 | 18550 | 283 |
| 401 | 20230829 | 141700 | 8575523900 | 18550 | 18560 | 18560 | 18550 | 343 |
| 402 | 20230829 | 141600 | 8569158820 | 18560 | 18560 | 18560 | 18550 | 781 |
| 403 | 20230829 | 141500 | 8554667370 | 18550 | 18550 | 18560 | 18530 | 437 |
| 404 | 20230829 | 141400 | 8546561500 | 18530 | 18530 | 18530 | 18530 | 1917 |
| 405 | 20230829 | 141300 | 8511039490 | 18540 | 18540 | 18540 | 18540 | 407 |
| 406 | 20230829 | 141200 | 8503493710 | 18540 | 18560 | 18580 | 18540 | 833 |
| 407 | 20230829 | 141100 | 8488041160 | 18580 | 18580 | 18580 | 18550 | 776 |
| 408 | 20230829 | 141000 | 8473639530 | 18580 | 18580 | 18580 | 18580 | 221 |
| 409 | 20230829 | 140900 | 8469533350 | 18580 | 18550 | 18580 | 18550 | 336 |
| 410 | 20230829 | 140800 | 8463297220 | 18560 | 18560 | 18560 | 18550 | 430 |
| 411 | 20230829 | 140700 | 8455316720 | 18550 | 18560 | 18560 | 18550 | 382 |
| 412 | 20230829 | 140600 | 8448228560 | 18560 | 18560 | 18560 | 18550 | 912 |
| 413 | 20230829 | 140500 | 8431306060 | 18560 | 18560 | 18570 | 18560 | 606 |
| 414 | 20230829 | 140400 | 8420058690 | 18570 | 18580 | 18600 | 18560 | 1171 |
| 415 | 20230829 | 140300 | 8398309030 | 18580 | 18590 | 18600 | 18580 | 212 |
| 416 | 20230829 | 140200 | 8394368110 | 18580 | 18650 | 18650 | 18580 | 919 |
| 417 | 20230829 | 140100 | 8377282710 | 18640 | 18650 | 18660 | 18640 | 2088 |
| 418 | 20230829 | 140000 | 8338358400 | 18660 | 18670 | 18670 | 18640 | 74 |
| 419 | 20230829 | 135900 | 8336977610 | 18640 | 18650 | 18650 | 18640 | 97 |
| 420 | 20230829 | 135800 | 8335168650 | 18640 | 18630 | 18690 | 18630 | 610 |
| 421 | 20230829 | 135700 | 8323780730 | 18650 | 18660 | 18670 | 18630 | 608 |
| 422 | 20230829 | 135600 | 8312437930 | 18660 | 18630 | 18660 | 18610 | 1241 |
| 423 | 20230829 | 135500 | 8289305980 | 18590 | 18610 | 18690 | 18590 | 2138 |
| 424 | 20230829 | 135400 | 8249480380 | 18610 | 18590 | 18620 | 18590 | 1210 |
| 425 | 20230829 | 135300 | 8226976670 | 18580 | 18580 | 18580 | 18560 | 699 |
| 426 | 20230829 | 135200 | 8213995430 | 18580 | 18570 | 18580 | 18560 | 649 |
| 427 | 20230829 | 135100 | 8201944690 | 18560 | 18590 | 18590 | 18560 | 766 |
| 428 | 20230829 | 135000 | 8187710340 | 18590 | 18520 | 18590 | 18520 | 1953 |
| 429 | 20230829 | 134900 | 8151498940 | 18520 | 18500 | 18540 | 18500 | 768 |
| 430 | 20230829 | 134800 | 8137284630 | 18500 | 18490 | 18500 | 18490 | 1074 |
| 431 | 20230829 | 134700 | 8117420220 | 18500 | 18500 | 18500 | 18490 | 957 |
| 432 | 20230829 | 134600 | 8099720590 | 18500 | 18490 | 18500 | 18490 | 923 |
| 433 | 20230829 | 134500 | 8082647740 | 18490 | 18480 | 18500 | 18480 | 1080 |
| 434 | 20230829 | 134400 | 8062682890 | 18480 | 18490 | 18500 | 18480 | 1639 |
| 435 | 20230829 | 134300 | 8032383850 | 18490 | 18540 | 18540 | 18490 | 3095 |
| 436 | 20230829 | 134200 | 7975127950 | 18540 | 18480 | 18540 | 18470 | 1833 |
| 437 | 20230829 | 134100 | 7941213260 | 18480 | 18520 | 18530 | 18480 | 11120 |
| 438 | 20230829 | 134000 | 7735495500 | 18520 | 18530 | 18540 | 18520 | 2906 |
| 439 | 20230829 | 133900 | 7681662760 | 18530 | 18570 | 18570 | 18530 | 8166 |
| 440 | 20230829 | 133800 | 7530226120 | 18570 | 18580 | 18580 | 18560 | 1440 |
| 441 | 20230829 | 133700 | 7503485150 | 18570 | 18590 | 18590 | 18570 | 901 |
| 442 | 20230829 | 133600 | 7486742410 | 18590 | 18590 | 18590 | 18580 | 404 |
| 443 | 20230829 | 133500 | 7479234400 | 18590 | 18610 | 18610 | 18590 | 1554 |
| 444 | 20230829 | 133400 | 7450330900 | 18610 | 18610 | 18610 | 18600 | 1273 |
| 445 | 20230829 | 133300 | 7426640560 | 18610 | 18610 | 18620 | 18610 | 347 |
| 446 | 20230829 | 133200 | 7420182270 | 18620 | 18600 | 18620 | 18600 | 354 |
| 447 | 20230829 | 133100 | 7413596200 | 18610 | 18610 | 18620 | 18600 | 4880 |
| 448 | 20230829 | 133000 | 7322804850 | 18610 | 18630 | 18630 | 18610 | 2151 |
| 449 | 20230829 | 132900 | 7282750390 | 18620 | 18640 | 18640 | 18620 | 721 |
| 450 | 20230829 | 132800 | 7269315910 | 18640 | 18650 | 18650 | 18640 | 865 |
| 451 | 20230829 | 132700 | 7253187920 | 18650 | 18650 | 18660 | 18650 | 2744 |
| 452 | 20230829 | 132600 | 7202005870 | 18660 | 18670 | 18670 | 18640 | 2236 |
| 453 | 20230829 | 132500 | 7160304220 | 18670 | 18680 | 18680 | 18660 | 1324 |
| 454 | 20230829 | 132400 | 7135591380 | 18700 | 18690 | 18700 | 18660 | 2347 |
| 455 | 20230829 | 132300 | 7091775330 | 18690 | 18710 | 18710 | 18690 | 2242 |
| 456 | 20230829 | 132200 | 7049854670 | 18710 | 18700 | 18720 | 18700 | 790 |
| 457 | 20230829 | 132100 | 7035079240 | 18710 | 18710 | 18710 | 18700 | 1364 |
| 458 | 20230829 | 132000 | 7009567200 | 18700 | 18720 | 18720 | 18700 | 1680 |
| 459 | 20230829 | 131900 | 6978142950 | 18720 | 18740 | 18740 | 18720 | 3070 |
| 460 | 20230829 | 131800 | 6920662300 | 18740 | 18730 | 18740 | 18730 | 218 |
| 461 | 20230829 | 131700 | 6916578180 | 18730 | 18730 | 18730 | 18730 | 335 |
| 462 | 20230829 | 131600 | 6910303630 | 18730 | 18730 | 18730 | 18730 | 43 |
| 463 | 20230829 | 131500 | 6909498240 | 18730 | 18740 | 18740 | 18730 | 945 |
| 464 | 20230829 | 131400 | 6891797090 | 18740 | 18740 | 18740 | 18730 | 100 |
| 465 | 20230829 | 131300 | 6889923160 | 18730 | 18730 | 18740 | 18730 | 246 |
| 466 | 20230829 | 131200 | 6885314980 | 18730 | 18740 | 18740 | 18730 | 220 |
| 467 | 20230829 | 131100 | 6881194310 | 18730 | 18740 | 18740 | 18730 | 1216 |
| 468 | 20230829 | 131000 | 6858418450 | 18740 | 18750 | 18750 | 18740 | 515 |
| 469 | 20230829 | 130900 | 6848767330 | 18750 | 18740 | 18750 | 18730 | 434 |
| 470 | 20230829 | 130800 | 6840638450 | 18740 | 18780 | 18800 | 18740 | 514 |
| 471 | 20230829 | 130700 | 6831003690 | 18750 | 18750 | 18750 | 18750 | 910 |
| 472 | 20230829 | 130600 | 6813941190 | 18750 | 18760 | 18770 | 18750 | 790 |
| 473 | 20230829 | 130500 | 6799123540 | 18760 | 18770 | 18770 | 18760 | 570 |
| 474 | 20230829 | 130400 | 6788430050 | 18760 | 18760 | 18760 | 18760 | 700 |
| 475 | 20230829 | 130300 | 6775298050 | 18760 | 18760 | 18760 | 18760 | 122 |
| 476 | 20230829 | 130200 | 6773009330 | 18760 | 18760 | 18760 | 18750 | 494 |
| 477 | 20230829 | 130100 | 6763742280 | 18760 | 18790 | 18790 | 18760 | 799 |
| 478 | 20230829 | 130000 | 6748743520 | 18790 | 18800 | 18810 | 18790 | 300 |
| 479 | 20230829 | 125900 | 6743103620 | 18810 | 18810 | 18810 | 18810 | 304 |
| 480 | 20230829 | 125800 | 6737385380 | 18810 | 18810 | 18810 | 18810 | 29 |
| 481 | 20230829 | 125700 | 6736839890 | 18810 | 18810 | 18810 | 18800 | 545 |
| 482 | 20230829 | 125600 | 6726591690 | 18810 | 18810 | 18810 | 18810 | 232 |
| 483 | 20230829 | 125500 | 6722227770 | 18810 | 18810 | 18810 | 18800 | 282 |
| 484 | 20230829 | 125400 | 6716923910 | 18820 | 18800 | 18820 | 18790 | 126 |
| 485 | 20230829 | 125300 | 6714554390 | 18800 | 18800 | 18800 | 18790 | 95 |
| 486 | 20230829 | 125200 | 6712768600 | 18780 | 18780 | 18800 | 18780 | 9 |
| 487 | 20230829 | 125100 | 6712599440 | 18780 | 18810 | 18810 | 18780 | 2 |
| 488 | 20230829 | 125000 | 6712561850 | 18820 | 18770 | 18820 | 18750 | 340 |
| 489 | 20230829 | 124900 | 6706177840 | 18780 | 18750 | 18780 | 18750 | 83 |
| 490 | 20230829 | 124800 | 6704620010 | 18750 | 18750 | 18750 | 18750 | 281 |
| 491 | 20230829 | 124700 | 6699351260 | 18750 | 18770 | 18770 | 18750 | 2039 |
| 492 | 20230829 | 124600 | 6661101910 | 18770 | 18770 | 18780 | 18770 | 478 |
| 493 | 20230829 | 124500 | 6652128270 | 18780 | 18810 | 18820 | 18780 | 1774 |
| 494 | 20230829 | 124400 | 6618780660 | 18810 | 18810 | 18820 | 18810 | 416 |
| 495 | 20230829 | 124300 | 6610954690 | 18810 | 18820 | 18820 | 18810 | 344 |
| 496 | 20230829 | 124200 | 6604483790 | 18810 | 18810 | 18810 | 18810 | 510 |
| 497 | 20230829 | 124100 | 6594890690 | 18810 | 18820 | 18820 | 18810 | 194 |
| 498 | 20230829 | 124000 | 6591240370 | 18800 | 18810 | 18810 | 18800 | 251 |
| 499 | 20230829 | 123900 | 6586520570 | 18810 | 18820 | 18820 | 18810 | 80 |
| 500 | 20230829 | 123800 | 6585015620 | 18820 | 18820 | 18820 | 18820 | 107 |
| 501 | 20230829 | 123700 | 6583001880 | 18820 | 18830 | 18830 | 18820 | 234 |
| 502 | 20230829 | 123600 | 6578596520 | 18830 | 18830 | 18830 | 18830 | 135 |
| 503 | 20230829 | 123500 | 6576054470 | 18830 | 18840 | 18860 | 18830 | 700 |
| 504 | 20230829 | 123400 | 6562869450 | 18810 | 18790 | 18810 | 18780 | 475 |
| 505 | 20230829 | 123300 | 6553941690 | 18790 | 18790 | 18790 | 18780 | 879 |
| 506 | 20230829 | 123200 | 6537425490 | 18800 | 18810 | 18810 | 18800 | 820 |
| 507 | 20230829 | 123100 | 6522004800 | 18820 | 18820 | 18820 | 18810 | 567 |
| 508 | 20230829 | 123000 | 6511334240 | 18820 | 18820 | 18820 | 18820 | 0 |
| 509 | 20230829 | 122900 | 6511334240 | 18820 | 18870 | 18870 | 18820 | 146 |
| 510 | 20230829 | 122800 | 6508581910 | 18810 | 18870 | 18870 | 18810 | 250 |
| 511 | 20230829 | 122700 | 6503872390 | 18870 | 18810 | 18870 | 18810 | 247 |
| 512 | 20230829 | 122600 | 6499222850 | 18810 | 18830 | 18830 | 18800 | 803 |
| 513 | 20230829 | 122500 | 6484111460 | 18840 | 18830 | 18840 | 18830 | 315 |
| 514 | 20230829 | 122400 | 6478178790 | 18830 | 18810 | 18840 | 18810 | 343 |
| 515 | 20230829 | 122300 | 6471725450 | 18810 | 18850 | 18850 | 18810 | 1080 |
| 516 | 20230829 | 122200 | 6451397500 | 18850 | 18880 | 18880 | 18850 | 560 |
| 517 | 20230829 | 122100 | 6440830540 | 18880 | 18890 | 18890 | 18880 | 111 |
| 518 | 20230829 | 122000 | 6438734350 | 18890 | 18890 | 18900 | 18890 | 919 |
| 519 | 20230829 | 121900 | 6421372390 | 18890 | 18900 | 18900 | 18890 | 3737 |
| 520 | 20230829 | 121800 | 6350760810 | 18890 | 18880 | 18900 | 18870 | 1440 |
| 521 | 20230829 | 121700 | 6323560880 | 18880 | 18860 | 18880 | 18860 | 557 |
| 522 | 20230829 | 121600 | 6313049670 | 18860 | 18800 | 18860 | 18800 | 5263 |
| 523 | 20230829 | 121500 | 6213953160 | 18800 | 18790 | 18810 | 18780 | 495 |
| 524 | 20230829 | 121400 | 6204646440 | 18790 | 18780 | 18790 | 18770 | 67 |
| 525 | 20230829 | 121300 | 6203387890 | 18770 | 18770 | 18770 | 18770 | 264 |
| 526 | 20230829 | 121200 | 6198432610 | 18770 | 18780 | 18790 | 18770 | 1002 |
| 527 | 20230829 | 121100 | 6179623630 | 18780 | 18780 | 18780 | 18780 | 80 |
| 528 | 20230829 | 121000 | 6178121230 | 18800 | 18790 | 18800 | 18790 | 159 |
| 529 | 20230829 | 120900 | 6175132220 | 18800 | 18810 | 18810 | 18800 | 3 |
| 530 | 20230829 | 120800 | 6175075800 | 18810 | 18800 | 18810 | 18710 | 3515 |
| 531 | 20230829 | 120700 | 6109177910 | 18800 | 18800 | 18800 | 18800 | 129 |
| 532 | 20230829 | 120600 | 6106752710 | 18800 | 18810 | 18820 | 18800 | 767 |
| 533 | 20230829 | 120500 | 6092319820 | 18810 | 18810 | 18810 | 18810 | 48 |
| 534 | 20230829 | 120400 | 6091416940 | 18820 | 18800 | 18820 | 18800 | 748 |
| 535 | 20230829 | 120300 | 6077344440 | 18800 | 18790 | 18800 | 18790 | 164 |
| 536 | 20230829 | 120200 | 6074262830 | 18790 | 18800 | 18800 | 18790 | 98 |
| 537 | 20230829 | 120100 | 6072420620 | 18810 | 18810 | 18820 | 18810 | 242 |
| 538 | 20230829 | 120000 | 6067867040 | 18810 | 18800 | 18810 | 18800 | 522 |
| 539 | 20230829 | 115900 | 6058048420 | 18800 | 18790 | 18800 | 18790 | 75 |
| 540 | 20230829 | 115800 | 6056638520 | 18800 | 18790 | 18800 | 18790 | 82 |
| 541 | 20230829 | 115700 | 6055096950 | 18800 | 18790 | 18800 | 18790 | 204 |
| 542 | 20230829 | 115600 | 6051262330 | 18790 | 18790 | 18790 | 18790 | 488 |
| 543 | 20230829 | 115500 | 6042092810 | 18780 | 18780 | 18780 | 18780 | 245 |
| 544 | 20230829 | 115400 | 6037491710 | 18770 | 18770 | 18770 | 18770 | 69 |
| 545 | 20230829 | 115300 | 6036196580 | 18770 | 18760 | 18770 | 18760 | 245 |
| 546 | 20230829 | 115200 | 6031599120 | 18750 | 18750 | 18750 | 18750 | 0 |
| 547 | 20230829 | 115100 | 6031599120 | 18750 | 18740 | 18750 | 18730 | 105 |
| 548 | 20230829 | 115000 | 6029631590 | 18740 | 18770 | 18770 | 18740 | 785 |
| 549 | 20230829 | 114900 | 6014907110 | 18770 | 18790 | 18790 | 18770 | 896 |
| 550 | 20230829 | 114800 | 5998082890 | 18790 | 18810 | 18810 | 18790 | 1692 |
| 551 | 20230829 | 114700 | 5966285090 | 18820 | 18820 | 18820 | 18820 | 252 |
| 552 | 20230829 | 114600 | 5961542450 | 18800 | 18800 | 18800 | 18800 | 101 |
| 553 | 20230829 | 114500 | 5959643650 | 18790 | 18810 | 18810 | 18790 | 970 |
| 554 | 20230829 | 114400 | 5941408660 | 18810 | 18800 | 18810 | 18800 | 187 |
| 555 | 20230829 | 114300 | 5937891290 | 18800 | 18800 | 18810 | 18800 | 147 |
| 556 | 20230829 | 114200 | 5935127470 | 18820 | 18820 | 18820 | 18800 | 1040 |
| 557 | 20230829 | 114100 | 5915565420 | 18820 | 18830 | 18830 | 18820 | 116 |
| 558 | 20230829 | 114000 | 5913382250 | 18840 | 18810 | 18840 | 18810 | 239 |
| 559 | 20230829 | 113900 | 5908884630 | 18810 | 18810 | 18810 | 18800 | 435 |
| 560 | 20230829 | 113800 | 5900702850 | 18810 | 18830 | 18840 | 18810 | 1087 |
| 561 | 20230829 | 113700 | 5880248880 | 18840 | 18810 | 18840 | 18810 | 18 |
| 562 | 20230829 | 113600 | 5879910150 | 18800 | 18800 | 18800 | 18800 | 8 |
| 563 | 20230829 | 113500 | 5879759750 | 18800 | 18800 | 18800 | 18800 | 645 |
| 564 | 20230829 | 113400 | 5867633750 | 18800 | 18820 | 18820 | 18800 | 336 |
| 565 | 20230829 | 113300 | 5861313580 | 18820 | 18850 | 18850 | 18820 | 248 |
| 566 | 20230829 | 113200 | 5856643640 | 18860 | 18860 | 18860 | 18860 | 104 |
| 567 | 20230829 | 113100 | 5854682200 | 18840 | 18860 | 18870 | 18830 | 328 |
| 568 | 20230829 | 113000 | 5848501220 | 18860 | 18900 | 18900 | 18860 | 210 |
| 569 | 20230829 | 112900 | 5844539690 | 18850 | 18840 | 18900 | 18840 | 707 |
| 570 | 20230829 | 112800 | 5831195590 | 18840 | 18850 | 18850 | 18840 | 60 |
| 571 | 20230829 | 112700 | 5830064610 | 18850 | 18800 | 18850 | 18800 | 130 |
| 572 | 20230829 | 112600 | 5827617330 | 18810 | 18810 | 18810 | 18800 | 647 |
| 573 | 20230829 | 112500 | 5815447330 | 18800 | 18800 | 18800 | 18800 | 497 |
| 574 | 20230829 | 112400 | 5806103730 | 18800 | 18800 | 18800 | 18800 | 236 |
| 575 | 20230829 | 112300 | 5801666930 | 18880 | 18800 | 18880 | 18800 | 924 |
| 576 | 20230829 | 112200 | 5784240400 | 18800 | 18880 | 18890 | 18800 | 754 |
| 577 | 20230829 | 112100 | 5770020100 | 18800 | 18790 | 18800 | 18790 | 439 |
| 578 | 20230829 | 112000 | 5761768980 | 18790 | 18800 | 18810 | 18780 | 1216 |
| 579 | 20230829 | 111900 | 5738913980 | 18850 | 18890 | 18900 | 18850 | 738 |
| 580 | 20230829 | 111800 | 5724984960 | 18900 | 18860 | 18900 | 18770 | 1321 |
| 581 | 20230829 | 111700 | 5700049260 | 18900 | 18860 | 18900 | 18860 | 2034 |
| 582 | 20230829 | 111600 | 5661626210 | 18860 | 18860 | 18860 | 18820 | 1832 |
| 583 | 20230829 | 111500 | 5627112910 | 18840 | 18820 | 18880 | 18820 | 787 |
| 584 | 20230829 | 111400 | 5612274510 | 18820 | 18770 | 18820 | 18770 | 168 |
| 585 | 20230829 | 111300 | 5609117760 | 18780 | 18760 | 18780 | 18710 | 796 |
| 586 | 20230829 | 111200 | 5594196990 | 18760 | 18710 | 18760 | 18700 | 956 |
| 587 | 20230829 | 111100 | 5576274930 | 18700 | 18720 | 18750 | 18700 | 1101 |
| 588 | 20230829 | 111000 | 5555653400 | 18730 | 18730 | 18730 | 18730 | 23 |
| 589 | 20230829 | 110900 | 5555222610 | 18700 | 18730 | 18740 | 18700 | 792 |
| 590 | 20230829 | 110800 | 5540408890 | 18730 | 18740 | 18740 | 18730 | 215 |
| 591 | 20230829 | 110700 | 5536379920 | 18740 | 18730 | 18740 | 18700 | 540 |
| 592 | 20230829 | 110600 | 5526277780 | 18730 | 18740 | 18740 | 18730 | 131 |
| 593 | 20230829 | 110500 | 5523823320 | 18740 | 18740 | 18740 | 18730 | 124 |
| 594 | 20230829 | 110400 | 5521500170 | 18750 | 18740 | 18750 | 18740 | 568 |
| 595 | 20230829 | 110300 | 5510851540 | 18710 | 18700 | 18710 | 18700 | 662 |
| 596 | 20230829 | 110200 | 5498472030 | 18700 | 18680 | 18700 | 18680 | 416 |
| 597 | 20230829 | 110100 | 5490696170 | 18680 | 18660 | 18690 | 18610 | 812 |
| 598 | 20230829 | 110000 | 5475546580 | 18620 | 18630 | 18630 | 18620 | 4 |
| 599 | 20230829 | 105900 | 5475472080 | 18610 | 18640 | 18690 | 18610 | 4766 |
| 600 | 20230829 | 105800 | 5386734540 | 18630 | 18650 | 18650 | 18630 | 1435 |
| 601 | 20230829 | 105700 | 5359988540 | 18630 | 18690 | 18690 | 18630 | 1025 |
| 602 | 20230829 | 105600 | 5340858650 | 18680 | 18660 | 18680 | 18630 | 1593 |
| 603 | 20230829 | 105500 | 5311161780 | 18650 | 18670 | 18690 | 18650 | 869 |
| 604 | 20230829 | 105400 | 5294942490 | 18680 | 18650 | 18680 | 18650 | 433 |
| 605 | 20230829 | 105300 | 5286863100 | 18650 | 18690 | 18690 | 18650 | 643 |
| 606 | 20230829 | 105200 | 5274870430 | 18650 | 18720 | 18720 | 18650 | 1786 |
| 607 | 20230829 | 105100 | 5241501590 | 18710 | 18740 | 18740 | 18710 | 392 |
| 608 | 20230829 | 105000 | 5234159130 | 18740 | 18730 | 18740 | 18730 | 514 |
| 609 | 20230829 | 104900 | 5224531890 | 18730 | 18730 | 18730 | 18730 | 50 |
| 610 | 20230829 | 104800 | 5223595390 | 18730 | 18730 | 18740 | 18730 | 315 |
| 611 | 20230829 | 104700 | 5217693320 | 18730 | 18750 | 18750 | 18730 | 135 |
| 612 | 20230829 | 104600 | 5215164450 | 18750 | 18750 | 18750 | 18750 | 8 |
| 613 | 20230829 | 104500 | 5215014450 | 18750 | 18710 | 18750 | 18700 | 735 |
| 614 | 20230829 | 104400 | 5201239540 | 18700 | 18700 | 18750 | 18690 | 913 |
| 615 | 20230829 | 104300 | 5184165240 | 18700 | 18670 | 18700 | 18660 | 851 |
| 616 | 20230829 | 104200 | 5168264400 | 18690 | 18650 | 18690 | 18650 | 1015 |
| 617 | 20230829 | 104100 | 5149315950 | 18650 | 18680 | 18680 | 18650 | 393 |
| 618 | 20230829 | 104000 | 5141982920 | 18680 | 18600 | 18690 | 18550 | 4838 |
| 619 | 20230829 | 103900 | 5052118650 | 18600 | 18660 | 18700 | 18600 | 3306 |
| 620 | 20230829 | 103800 | 4990545010 | 18660 | 18690 | 18700 | 18660 | 2095 |
| 621 | 20230829 | 103700 | 4951412770 | 18690 | 18720 | 18720 | 18690 | 4947 |
| 622 | 20230829 | 103600 | 4858883190 | 18720 | 18740 | 18750 | 18720 | 2886 |
| 623 | 20230829 | 103500 | 4804811730 | 18740 | 18750 | 18750 | 18740 | 1217 |
| 624 | 20230829 | 103400 | 4782001230 | 18750 | 18750 | 18760 | 18750 | 371 |
| 625 | 20230829 | 103300 | 4775042330 | 18750 | 18800 | 18800 | 18750 | 1174 |
| 626 | 20230829 | 103200 | 4753001350 | 18810 | 18810 | 18810 | 18810 | 196 |
| 627 | 20230829 | 103100 | 4749314590 | 18810 | 18800 | 18810 | 18780 | 1123 |
| 628 | 20230829 | 103000 | 4728206690 | 18800 | 18810 | 18810 | 18800 | 244 |
| 629 | 20230829 | 102900 | 4723617770 | 18810 | 18830 | 18830 | 18810 | 185 |
| 630 | 20230829 | 102800 | 4720137880 | 18830 | 18820 | 18830 | 18800 | 464 |
| 631 | 20230829 | 102700 | 4711406000 | 18820 | 18790 | 18830 | 18790 | 127 |
| 632 | 20230829 | 102600 | 4709016820 | 18790 | 18800 | 18800 | 18790 | 469 |
| 633 | 20230829 | 102500 | 4700201630 | 18800 | 18830 | 18830 | 18800 | 1322 |
| 634 | 20230829 | 102400 | 4675333510 | 18830 | 18830 | 18830 | 18830 | 217 |
| 635 | 20230829 | 102300 | 4671247400 | 18830 | 18810 | 18830 | 18810 | 462 |
| 636 | 20230829 | 102200 | 4662556750 | 18800 | 18810 | 18810 | 18800 | 502 |
| 637 | 20230829 | 102100 | 4653118100 | 18810 | 18810 | 18810 | 18810 | 177 |
| 638 | 20230829 | 102000 | 4649788730 | 18820 | 18840 | 18840 | 18810 | 268 |
| 639 | 20230829 | 101900 | 4644747220 | 18840 | 18830 | 18840 | 18830 | 1049 |
| 640 | 20230829 | 101800 | 4624988870 | 18800 | 18790 | 18820 | 18790 | 642 |
| 641 | 20230829 | 101700 | 4612921530 | 18790 | 18790 | 18790 | 18790 | 1173 |
| 642 | 20230829 | 101600 | 4590880860 | 18790 | 18800 | 18830 | 18790 | 2189 |
| 643 | 20230829 | 101500 | 4549731260 | 18800 | 18790 | 18840 | 18790 | 260 |
| 644 | 20230829 | 101400 | 4544842080 | 18780 | 18790 | 18790 | 18780 | 563 |
| 645 | 20230829 | 101300 | 4534266750 | 18790 | 18810 | 18810 | 18780 | 1464 |
| 646 | 20230829 | 101200 | 4506752590 | 18820 | 18820 | 18820 | 18800 | 754 |
| 647 | 20230829 | 101100 | 4492569880 | 18820 | 18910 | 18910 | 18820 | 1776 |
| 648 | 20230829 | 101000 | 4459116510 | 18920 | 18870 | 18920 | 18870 | 6 |
| 649 | 20230829 | 100900 | 4459003240 | 18850 | 18850 | 18850 | 18830 | 515 |
| 650 | 20230829 | 100800 | 4449299230 | 18850 | 18900 | 18900 | 18850 | 3388 |
| 651 | 20230829 | 100700 | 4385349190 | 18900 | 18940 | 18940 | 18900 | 3634 |
| 652 | 20230829 | 100600 | 4316559600 | 18940 | 18930 | 18950 | 18930 | 168 |
| 653 | 20230829 | 100500 | 4313377030 | 18930 | 18940 | 18940 | 18930 | 157 |
| 654 | 20230829 | 100400 | 4310403630 | 18950 | 18960 | 18960 | 18940 | 458 |
| 655 | 20230829 | 100300 | 4301722860 | 18960 | 18970 | 18970 | 18960 | 226 |
| 656 | 20230829 | 100200 | 4297437650 | 18980 | 18940 | 18980 | 18930 | 1089 |
| 657 | 20230829 | 100100 | 4276779910 | 18960 | 18890 | 18970 | 18890 | 814 |
| 658 | 20230829 | 100000 | 4261382030 | 18890 | 18890 | 18890 | 18890 | 158 |
| 659 | 20230829 | 095900 | 4258397410 | 18880 | 18860 | 18910 | 18850 | 2714 |
| 660 | 20230829 | 095800 | 4207142590 | 18870 | 18880 | 18880 | 18870 | 7703 |
| 661 | 20230829 | 095700 | 4061783060 | 18880 | 18900 | 18900 | 18870 | 1583 |
| 662 | 20230829 | 095600 | 4031866090 | 18900 | 18830 | 18910 | 18820 | 413 |
| 663 | 20230829 | 095500 | 4024075230 | 18830 | 18910 | 18920 | 18800 | 3470 |
| 664 | 20230829 | 095400 | 3958715000 | 18890 | 18920 | 18920 | 18890 | 2036 |
| 665 | 20230829 | 095300 | 3920227760 | 18920 | 18960 | 18960 | 18920 | 3339 |
| 666 | 20230829 | 095200 | 3856971660 | 18970 | 18990 | 18990 | 18970 | 363 |
| 667 | 20230829 | 095100 | 3850081910 | 18960 | 19000 | 19000 | 18960 | 3000 |
| 668 | 20230829 | 095000 | 3793140700 | 18990 | 18980 | 18990 | 18980 | 1071 |
| 669 | 20230829 | 094900 | 3772807350 | 18990 | 19000 | 19010 | 18980 | 1050 |
| 670 | 20230829 | 094800 | 3752865900 | 18990 | 18950 | 19050 | 18950 | 10011 |
| 671 | 20230829 | 094700 | 3562757600 | 18950 | 18930 | 18970 | 18910 | 5011 |
| 672 | 20230829 | 094600 | 3467839850 | 18920 | 18930 | 18930 | 18900 | 615 |
| 673 | 20230829 | 094500 | 3456203670 | 18940 | 18950 | 18950 | 18700 | 5529 |
| 674 | 20230829 | 094400 | 3351837270 | 18960 | 18980 | 18980 | 18960 | 2176 |
| 675 | 20230829 | 094300 | 3310566250 | 18980 | 18970 | 18990 | 18920 | 3962 |
| 676 | 20230829 | 094200 | 3235413610 | 18950 | 18850 | 18950 | 18840 | 3726 |
| 677 | 20230829 | 094100 | 3165039440 | 18850 | 18860 | 18860 | 18840 | 2353 |
| 678 | 20230829 | 094000 | 3120664770 | 18870 | 18850 | 18880 | 18850 | 1252 |
| 679 | 20230829 | 093900 | 3097051880 | 18850 | 18830 | 18860 | 18830 | 736 |
| 680 | 20230829 | 093800 | 3083185620 | 18830 | 18830 | 18840 | 18810 | 1364 |
| 681 | 20230829 | 093700 | 3057498650 | 18830 | 18800 | 18840 | 18770 | 1387 |
| 682 | 20230829 | 093600 | 3031405470 | 18800 | 18670 | 18800 | 18670 | 2015 |
| 683 | 20230829 | 093500 | 2993669540 | 18660 | 18600 | 18660 | 18580 | 1685 |
| 684 | 20230829 | 093400 | 2962299420 | 18600 | 18570 | 18600 | 18550 | 2182 |
| 685 | 20230829 | 093300 | 2921792300 | 18570 | 18580 | 18600 | 18560 | 2019 |
| 686 | 20230829 | 093200 | 2884309120 | 18560 | 18570 | 18600 | 18560 | 2089 |
| 687 | 20230829 | 093100 | 2845510500 | 18540 | 18560 | 18600 | 18540 | 4061 |
| 688 | 20230829 | 093000 | 2770150330 | 18600 | 18550 | 18600 | 18520 | 5928 |
| 689 | 20230829 | 092900 | 2660281620 | 18550 | 18620 | 18630 | 18540 | 11824 |
| 690 | 20230829 | 092800 | 2440594240 | 18630 | 18660 | 18670 | 18630 | 2979 |
| 691 | 20230829 | 092700 | 2385054330 | 18670 | 18700 | 18710 | 18660 | 3180 |
| 692 | 20230829 | 092600 | 2325671980 | 18700 | 18660 | 18710 | 18660 | 1962 |
| 693 | 20230829 | 092500 | 2289003240 | 18660 | 18650 | 18680 | 18650 | 2125 |
| 694 | 20230829 | 092400 | 2249351100 | 18650 | 18660 | 18660 | 18650 | 1346 |
| 695 | 20230829 | 092300 | 2224246310 | 18650 | 18680 | 18690 | 18620 | 509 |
| 696 | 20230829 | 092200 | 2214759370 | 18610 | 18600 | 18680 | 18590 | 3629 |
| 697 | 20230829 | 092100 | 2147188510 | 18600 | 18590 | 18610 | 18580 | 4082 |
| 698 | 20230829 | 092000 | 2071287930 | 18590 | 18630 | 18630 | 18590 | 5121 |
| 699 | 20230829 | 091900 | 1976017860 | 18630 | 18570 | 18630 | 18560 | 8288 |
| 700 | 20230829 | 091800 | 1821972350 | 18600 | 18610 | 18640 | 18550 | 10504 |
| 701 | 20230829 | 091700 | 1626536700 | 18590 | 18800 | 18800 | 18430 | 23557 |
| 702 | 20230829 | 091600 | 1187082960 | 18800 | 18820 | 18820 | 18800 | 5739 |
| 703 | 20230829 | 091500 | 1079144620 | 18820 | 18850 | 18850 | 18810 | 4820 |
| 704 | 20230829 | 091400 | 988416260 | 18850 | 18900 | 18900 | 18850 | 2871 |
| 705 | 20230829 | 091300 | 934285360 | 18900 | 18900 | 18910 | 18860 | 5563 |
| 706 | 20230829 | 091200 | 829257010 | 18900 | 18900 | 18910 | 18890 | 250 |
| 707 | 20230829 | 091100 | 824531700 | 18880 | 18910 | 18910 | 18870 | 4463 |
| 708 | 20230829 | 091000 | 740223300 | 18910 | 18970 | 18970 | 18910 | 2370 |
| 709 | 20230829 | 090900 | 695341550 | 18960 | 18960 | 18990 | 18960 | 1185 |
| 710 | 20230829 | 090800 | 672869390 | 18960 | 18990 | 18990 | 18950 | 3055 |
| 711 | 20230829 | 090700 | 614945900 | 18990 | 18980 | 18990 | 18950 | 408 |
| 712 | 20230829 | 090600 | 607205990 | 18960 | 18900 | 18960 | 18900 | 3977 |
| 713 | 20230829 | 090500 | 532022160 | 18900 | 18870 | 18930 | 18870 | 2146 |
| 714 | 20230829 | 090400 | 491483050 | 18880 | 18880 | 18900 | 18850 | 4454 |
| 715 | 20230829 | 090300 | 407454710 | 18890 | 18970 | 18980 | 18890 | 5711 |
| 716 | 20230829 | 090200 | 299436420 | 18980 | 19030 | 19030 | 18980 | 4193 |
| 717 | 20230829 | 090100 | 219757680 | 19050 | 19080 | 19080 | 19010 | 3014 |
| 718 | 20230829 | 090000 | 162327110 | 19080 | 19070 | 19090 | 19010 | 8515 |