KissMeData/419080/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	213400	614044410	9210	9210	9210	9210	5960
3	20240930	213300	614044410	9210	9210	9210	9210	0
4	20240930	213200	614044410	9210	9210	9210	9210	0
5	20240930	213100	614044410	9210	9210	9210	9210	0
6	20240930	213000	614044410	9210	9210	9210	9210	0
7	20240930	212900	614044410	9210	9210	9210	9210	0
8	20240930	212800	614044410	9210	9210	9210	9210	0
9	20240930	212700	614044410	9210	9210	9210	9210	0
10	20240930	212600	614044410	9210	9210	9210	9210	0
11	20240930	212500	614044410	9210	9210	9210	9210	0
12	20240930	212400	614044410	9210	9210	9210	9210	0
13	20240930	212300	614044410	9210	9210	9210	9210	0
14	20240930	212200	614044410	9210	9210	9210	9210	0
15	20240930	212100	614044410	9210	9210	9210	9210	0
16	20240930	212000	614044410	9210	9210	9210	9210	0
17	20240930	211900	614044410	9210	9210	9210	9210	0
18	20240930	211800	614044410	9210	9210	9210	9210	0
19	20240930	211700	614044410	9210	9210	9210	9210	0
20	20240930	211600	614044410	9210	9210	9210	9210	0
21	20240930	211500	614044410	9210	9210	9210	9210	0
22	20240930	211400	614044410	9210	9210	9210	9210	0
23	20240930	211300	614044410	9210	9210	9210	9210	0
24	20240930	211200	614044410	9210	9210	9210	9210	0
25	20240930	211100	614044410	9210	9210	9210	9210	0
26	20240930	211000	614044410	9210	9210	9210	9210	0
27	20240930	210900	614044410	9210	9210	9210	9210	0
28	20240930	210800	614044410	9210	9210	9210	9210	0
29	20240930	210700	614044410	9210	9210	9210	9210	0
30	20240930	210600	614044410	9210	9210	9210	9210	0
31	20240930	210500	614044410	9210	9210	9210	9210	0
32	20240930	210400	614044410	9210	9210	9210	9210	5960
33	20240930	210300	614044410	9210	9210	9210	9210	0
34	20240930	210200	614044410	9210	9210	9210	9210	0
35	20240930	210100	614044410	9210	9210	9210	9210	0
36	20240930	210000	614044410	9210	9210	9210	9210	0
37	20240930	205900	614044410	9210	9210	9210	9210	0
38	20240930	205800	614044410	9210	9210	9210	9210	0
39	20240930	205700	614044410	9210	9210	9210	9210	0
40	20240930	205600	614044410	9210	9210	9210	9210	0
41	20240930	205500	614044410	9210	9210	9210	9210	0
42	20240930	205400	614044410	9210	9210	9210	9210	0
43	20240930	205300	614044410	9210	9210	9210	9210	0
44	20240930	205200	614044410	9210	9210	9210	9210	0
45	20240930	205100	614044410	9210	9210	9210	9210	0
46	20240930	205000	614044410	9210	9210	9210	9210	0
47	20240930	204900	614044410	9210	9210	9210	9210	0
48	20240930	204800	614044410	9210	9210	9210	9210	0
49	20240930	204700	614044410	9210	9210	9210	9210	0
50	20240930	204600	614044410	9210	9210	9210	9210	0
51	20240930	204500	614044410	9210	9210	9210	9210	0
52	20240930	204400	614044410	9210	9210	9210	9210	0
53	20240930	204300	614044410	9210	9210	9210	9210	0
54	20240930	204200	614044410	9210	9210	9210	9210	0
55	20240930	204100	614044410	9210	9210	9210	9210	0
56	20240930	204000	614044410	9210	9210	9210	9210	0
57	20240930	203900	614044410	9210	9210	9210	9210	0
58	20240930	203800	614044410	9210	9210	9210	9210	0
59	20240930	203700	614044410	9210	9210	9210	9210	0
60	20240930	203600	614044410	9210	9210	9210	9210	0
61	20240930	203500	614044410	9210	9210	9210	9210	0
62	20240930	203400	614044410	9210	9210	9210	9210	5960
63	20240930	203300	614044410	9210	9210	9210	9210	0
64	20240930	203200	614044410	9210	9210	9210	9210	0
65	20240930	203100	614044410	9210	9210	9210	9210	0
66	20240930	203000	614044410	9210	9210	9210	9210	0
67	20240930	202900	614044410	9210	9210	9210	9210	0
68	20240930	202800	614044410	9210	9210	9210	9210	0
69	20240930	202700	614044410	9210	9210	9210	9210	0
70	20240930	202600	614044410	9210	9210	9210	9210	0
71	20240930	202500	614044410	9210	9210	9210	9210	0
72	20240930	202400	614044410	9210	9210	9210	9210	0
73	20240930	202300	614044410	9210	9210	9210	9210	0
74	20240930	202200	614044410	9210	9210	9210	9210	0
75	20240930	202100	614044410	9210	9210	9210	9210	0
76	20240930	202000	614044410	9210	9210	9210	9210	0
77	20240930	201900	614044410	9210	9210	9210	9210	0
78	20240930	201800	614044410	9210	9210	9210	9210	0
79	20240930	201700	614044410	9210	9210	9210	9210	0
80	20240930	201600	614044410	9210	9210	9210	9210	0
81	20240930	201500	614044410	9210	9210	9210	9210	0
82	20240930	201400	614044410	9210	9210	9210	9210	0
83	20240930	201300	614044410	9210	9210	9210	9210	0
84	20240930	201200	614044410	9210	9210	9210	9210	0
85	20240930	201100	614044410	9210	9210	9210	9210	0
86	20240930	201000	614044410	9210	9210	9210	9210	0
87	20240930	200900	614044410	9210	9210	9210	9210	0
88	20240930	200800	614044410	9210	9210	9210	9210	0
89	20240930	200700	614044410	9210	9210	9210	9210	0
90	20240930	200600	614044410	9210	9210	9210	9210	0
91	20240930	200500	614044410	9210	9210	9210	9210	0
92	20240930	200400	614044410	9210	9210	9210	9210	5960
93	20240930	200300	614044410	9210	9210	9210	9210	0
94	20240930	200200	614044410	9210	9210	9210	9210	0
95	20240930	200100	614044410	9210	9210	9210	9210	0
96	20240930	200000	614044410	9210	9210	9210	9210	0
97	20240930	195900	614044410	9210	9210	9210	9210	0
98	20240930	195800	614044410	9210	9210	9210	9210	0
99	20240930	195700	614044410	9210	9210	9210	9210	0
100	20240930	195600	614044410	9210	9210	9210	9210	0
101	20240930	195500	614044410	9210	9210	9210	9210	0
102	20240930	195400	614044410	9210	9210	9210	9210	0
103	20240930	195300	614044410	9210	9210	9210	9210	0
104	20240930	195200	614044410	9210	9210	9210	9210	0
105	20240930	195100	614044410	9210	9210	9210	9210	0
106	20240930	195000	614044410	9210	9210	9210	9210	0
107	20240930	194900	614044410	9210	9210	9210	9210	0
108	20240930	194800	614044410	9210	9210	9210	9210	0
109	20240930	194700	614044410	9210	9210	9210	9210	0
110	20240930	194600	614044410	9210	9210	9210	9210	0
111	20240930	194500	614044410	9210	9210	9210	9210	0
112	20240930	194400	614044410	9210	9210	9210	9210	0
113	20240930	194300	614044410	9210	9210	9210	9210	0
114	20240930	194200	614044410	9210	9210	9210	9210	0
115	20240930	194100	614044410	9210	9210	9210	9210	0
116	20240930	194000	614044410	9210	9210	9210	9210	0
117	20240930	193900	614044410	9210	9210	9210	9210	0
118	20240930	193800	614044410	9210	9210	9210	9210	0
119	20240930	193700	614044410	9210	9210	9210	9210	0
120	20240930	193600	614044410	9210	9210	9210	9210	0
121	20240930	193500	614044410	9210	9210	9210	9210	0
122	20240930	193400	614044410	9210	9210	9210	9210	5960
123	20240930	193300	614044410	9210	9210	9210	9210	0
124	20240930	193200	614044410	9210	9210	9210	9210	0
125	20240930	193100	614044410	9210	9210	9210	9210	0
126	20240930	193000	614044410	9210	9210	9210	9210	0
127	20240930	192900	614044410	9210	9210	9210	9210	0
128	20240930	192800	614044410	9210	9210	9210	9210	0
129	20240930	192700	614044410	9210	9210	9210	9210	0
130	20240930	192600	614044410	9210	9210	9210	9210	0
131	20240930	192500	614044410	9210	9210	9210	9210	0
132	20240930	192400	614044410	9210	9210	9210	9210	0
133	20240930	192300	614044410	9210	9210	9210	9210	0
134	20240930	192200	614044410	9210	9210	9210	9210	0
135	20240930	192100	614044410	9210	9210	9210	9210	0
136	20240930	192000	614044410	9210	9210	9210	9210	0
137	20240930	191900	614044410	9210	9210	9210	9210	0
138	20240930	191800	614044410	9210	9210	9210	9210	0
139	20240930	191700	614044410	9210	9210	9210	9210	0
140	20240930	191600	614044410	9210	9210	9210	9210	0
141	20240930	191500	614044410	9210	9210	9210	9210	0
142	20240930	191400	614044410	9210	9210	9210	9210	0
143	20240930	191300	614044410	9210	9210	9210	9210	0
144	20240930	191200	614044410	9210	9210	9210	9210	0
145	20240930	191100	614044410	9210	9210	9210	9210	0
146	20240930	191000	614044410	9210	9210	9210	9210	0
147	20240930	190900	614044410	9210	9210	9210	9210	0
148	20240930	190800	614044410	9210	9210	9210	9210	0
149	20240930	190700	614044410	9210	9210	9210	9210	0
150	20240930	190600	614044410	9210	9210	9210	9210	0
151	20240930	190500	614044410	9210	9210	9210	9210	0
152	20240930	190400	614044410	9210	9210	9210	9210	5960
153	20240930	190300	614044410	9210	9210	9210	9210	0
154	20240930	190200	614044410	9210	9210	9210	9210	0
155	20240930	190100	614044410	9210	9210	9210	9210	0
156	20240930	190000	614044410	9210	9210	9210	9210	0
157	20240930	185900	614044410	9210	9210	9210	9210	0
158	20240930	185800	614044410	9210	9210	9210	9210	0
159	20240930	185700	614044410	9210	9210	9210	9210	0
160	20240930	185600	614044410	9210	9210	9210	9210	0
161	20240930	185500	614044410	9210	9210	9210	9210	0
162	20240930	185400	614044410	9210	9210	9210	9210	0
163	20240930	185300	614044410	9210	9210	9210	9210	0
164	20240930	185200	614044410	9210	9210	9210	9210	0
165	20240930	185100	614044410	9210	9210	9210	9210	0
166	20240930	185000	614044410	9210	9210	9210	9210	0
167	20240930	184900	614044410	9210	9210	9210	9210	0
168	20240930	184800	614044410	9210	9210	9210	9210	0
169	20240930	184700	614044410	9210	9210	9210	9210	0
170	20240930	184600	614044410	9210	9210	9210	9210	0
171	20240930	184500	614044410	9210	9210	9210	9210	0
172	20240930	184400	614044410	9210	9210	9210	9210	0
173	20240930	184300	614044410	9210	9210	9210	9210	0
174	20240930	184200	614044410	9210	9210	9210	9210	0
175	20240930	184100	614044410	9210	9210	9210	9210	0
176	20240930	184000	614044410	9210	9210	9210	9210	0
177	20240930	183900	614044410	9210	9210	9210	9210	0
178	20240930	183800	614044410	9210	9210	9210	9210	0
179	20240930	183700	614044410	9210	9210	9210	9210	0
180	20240930	183600	614044410	9210	9210	9210	9210	0
181	20240930	183500	614044410	9210	9210	9210	9210	0
182	20240930	183400	614044410	9210	9210	9210	9210	5960
183	20240930	183300	614044410	9210	9210	9210	9210	0
184	20240930	183200	614044410	9210	9210	9210	9210	0
185	20240930	183100	614044410	9210	9210	9210	9210	0
186	20240930	183000	614044410	9210	9210	9210	9210	0
187	20240930	182900	614044410	9210	9210	9210	9210	0
188	20240930	182800	614044410	9210	9210	9210	9210	0
189	20240930	182700	614044410	9210	9210	9210	9210	0
190	20240930	182600	614044410	9210	9210	9210	9210	0
191	20240930	182500	614044410	9210	9210	9210	9210	0
192	20240930	182400	614044410	9210	9210	9210	9210	0
193	20240930	182300	614044410	9210	9210	9210	9210	0
194	20240930	182200	614044410	9210	9210	9210	9210	0
195	20240930	182100	614044410	9210	9210	9210	9210	0
196	20240930	182000	614044410	9210	9210	9210	9210	0
197	20240930	181900	614044410	9210	9210	9210	9210	0
198	20240930	181800	614044410	9210	9210	9210	9210	0
199	20240930	181700	614044410	9210	9210	9210	9210	0
200	20240930	181600	614044410	9210	9210	9210	9210	0
201	20240930	181500	614044410	9210	9210	9210	9210	0
202	20240930	181400	614044410	9210	9210	9210	9210	0
203	20240930	181300	614044410	9210	9210	9210	9210	0
204	20240930	181200	614044410	9210	9210	9210	9210	0
205	20240930	181100	614044410	9210	9210	9210	9210	0
206	20240930	181000	614044410	9210	9210	9210	9210	0
207	20240930	180900	614044410	9210	9210	9210	9210	0
208	20240930	180800	614044410	9210	9210	9210	9210	0
209	20240930	180700	614044410	9210	9210	9210	9210	0
210	20240930	180600	614044410	9210	9210	9210	9210	0
211	20240930	180500	614044410	9210	9210	9210	9210	0
212	20240930	180400	614044410	9210	9210	9210	9210	5960
213	20240930	180300	614044410	9210	9210	9210	9210	0
214	20240930	180200	614044410	9210	9210	9210	9210	0
215	20240930	180100	614044410	9210	9210	9210	9210	0
216	20240930	180000	614044410	9210	9210	9210	9210	0
217	20240930	175900	614044410	9210	9210	9210	9210	0
218	20240930	175800	614044410	9210	9210	9210	9210	0
219	20240930	175700	614044410	9210	9210	9210	9210	0
220	20240930	175600	614044410	9210	9210	9210	9210	0
221	20240930	175500	614044410	9210	9210	9210	9210	0
222	20240930	175400	614044410	9210	9210	9210	9210	0
223	20240930	175300	614044410	9210	9210	9210	9210	0
224	20240930	175200	614044410	9210	9210	9210	9210	0
225	20240930	175100	614044410	9210	9210	9210	9210	0
226	20240930	175000	614044410	9210	9210	9210	9210	0
227	20240930	174900	614044410	9210	9210	9210	9210	0
228	20240930	174800	614044410	9210	9210	9210	9210	0
229	20240930	174700	614044410	9210	9210	9210	9210	0
230	20240930	174600	614044410	9210	9210	9210	9210	0
231	20240930	174500	614044410	9210	9210	9210	9210	0
232	20240930	174400	614044410	9210	9210	9210	9210	0
233	20240930	174300	614044410	9210	9210	9210	9210	0
234	20240930	174200	614044410	9210	9210	9210	9210	0
235	20240930	174100	614044410	9210	9210	9210	9210	0
236	20240930	174000	614044410	9210	9210	9210	9210	0
237	20240930	173900	614044410	9210	9210	9210	9210	0
238	20240930	173800	614044410	9210	9210	9210	9210	0
239	20240930	173700	614044410	9210	9210	9210	9210	0
240	20240930	173600	614044410	9210	9210	9210	9210	0
241	20240930	173500	614044410	9210	9210	9210	9210	0
242	20240930	173400	614044410	9210	9210	9210	9210	5960
243	20240930	173300	614044410	9210	9210	9210	9210	0
244	20240930	173200	614044410	9210	9210	9210	9210	0
245	20240930	173100	614044410	9210	9210	9210	9210	0
246	20240930	173000	614044410	9210	9210	9210	9210	0
247	20240930	172900	614044410	9210	9210	9210	9210	0
248	20240930	172800	614044410	9210	9210	9210	9210	0
249	20240930	172700	614044410	9210	9210	9210	9210	0
250	20240930	172600	614044410	9210	9210	9210	9210	0
251	20240930	172500	614044410	9210	9210	9210	9210	0
252	20240930	172400	614044410	9210	9210	9210	9210	0
253	20240930	172300	614044410	9210	9210	9210	9210	0
254	20240930	172200	614044410	9210	9210	9210	9210	0
255	20240930	172100	614044410	9210	9210	9210	9210	0
256	20240930	172000	614044410	9210	9210	9210	9210	0
257	20240930	171900	614044410	9210	9210	9210	9210	0
258	20240930	171800	614044410	9210	9210	9210	9210	0
259	20240930	171700	614044410	9210	9210	9210	9210	0
260	20240930	171600	614044410	9210	9210	9210	9210	0
261	20240930	171500	614044410	9210	9210	9210	9210	0
262	20240930	171400	614044410	9210	9210	9210	9210	0
263	20240930	171300	614044410	9210	9210	9210	9210	0
264	20240930	171200	614044410	9210	9210	9210	9210	0
265	20240930	171100	614044410	9210	9210	9210	9210	0
266	20240930	171000	614044410	9210	9210	9210	9210	0
267	20240930	170900	614044410	9210	9210	9210	9210	0
268	20240930	170800	614044410	9210	9210	9210	9210	0
269	20240930	170700	614044410	9210	9210	9210	9210	0
270	20240930	170600	614044410	9210	9210	9210	9210	0
271	20240930	170500	614044410	9210	9210	9210	9210	0
272	20240930	170400	614044410	9210	9210	9210	9210	5960
273	20240930	170300	614044410	9210	9210	9210	9210	0
274	20240930	170200	614044410	9210	9210	9210	9210	0
275	20240930	170100	614044410	9210	9210	9210	9210	0
276	20240930	170000	614044410	9210	9210	9210	9210	0
277	20240930	165900	614044410	9210	9210	9210	9210	0
278	20240930	165800	614044410	9210	9210	9210	9210	0
279	20240930	165700	614044410	9210	9210	9210	9210	0
280	20240930	165600	614044410	9210	9210	9210	9210	0
281	20240930	165500	614044410	9210	9210	9210	9210	0
282	20240930	165400	614044410	9210	9210	9210	9210	0
283	20240930	165300	614044410	9210	9210	9210	9210	0
284	20240930	165200	614044410	9210	9210	9210	9210	0
285	20240930	165100	614044410	9210	9210	9210	9210	0
286	20240930	165000	614044410	9210	9210	9210	9210	0
287	20240930	164900	614044410	9210	9210	9210	9210	0
288	20240930	164800	614044410	9210	9210	9210	9210	0
289	20240930	164700	614044410	9210	9210	9210	9210	0
290	20240930	164600	614044410	9210	9210	9210	9210	0
291	20240930	164500	614044410	9210	9210	9210	9210	0
292	20240930	164400	614044410	9210	9210	9210	9210	0
293	20240930	164300	614044410	9210	9210	9210	9210	0
294	20240930	164200	614044410	9210	9210	9210	9210	0
295	20240930	164100	614044410	9210	9210	9210	9210	0
296	20240930	164000	614044410	9210	9210	9210	9210	0
297	20240930	163900	614044410	9210	9210	9210	9210	0
298	20240930	163800	614044410	9210	9210	9210	9210	0
299	20240930	163700	614044410	9210	9210	9210	9210	0
300	20240930	163600	614044410	9210	9210	9210	9210	0
301	20240930	163500	614044410	9210	9210	9210	9210	0
302	20240930	163400	614044410	9210	9210	9210	9210	5960
303	20240930	163300	614044410	9210	9210	9210	9210	0
304	20240930	163200	614044410	9210	9210	9210	9210	0
305	20240930	163100	614044410	9210	9210	9210	9210	0
306	20240930	163000	614044410	9210	9210	9210	9210	0
307	20240930	162900	614044410	9210	9210	9210	9210	0
308	20240930	162800	614044410	9210	9210	9210	9210	0
309	20240930	162700	614044410	9210	9210	9210	9210	0
310	20240930	162600	614044410	9210	9210	9210	9210	0
311	20240930	162500	614044410	9210	9210	9210	9210	0
312	20240930	162400	614044410	9210	9210	9210	9210	0
313	20240930	162300	614044410	9210	9210	9210	9210	0
314	20240930	162200	614044410	9210	9210	9210	9210	0
315	20240930	162100	614044410	9210	9210	9210	9210	0
316	20240930	162000	614044410	9210	9210	9210	9210	0
317	20240930	161900	614044410	9210	9210	9210	9210	0
318	20240930	161800	614044410	9210	9210	9210	9210	0
319	20240930	161700	614044410	9210	9210	9210	9210	0
320	20240930	161600	614044410	9210	9210	9210	9210	0
321	20240930	161500	614044410	9210	9210	9210	9210	0
322	20240930	161400	614044410	9210	9210	9210	9210	0
323	20240930	161300	614044410	9210	9210	9210	9210	0
324	20240930	161200	614044410	9210	9210	9210	9210	0
325	20240930	161100	614044410	9210	9210	9210	9210	0
326	20240930	161000	614044410	9210	9210	9210	9210	0
327	20240930	160900	614044410	9210	9210	9210	9210	0
328	20240930	160800	614044410	9210	9210	9210	9210	0
329	20240930	160700	614044410	9210	9210	9210	9210	0
330	20240930	160600	614044410	9210	9210	9210	9210	0
331	20240930	160500	614044410	9210	9210	9210	9210	0
332	20240930	160400	614044410	9210	9210	9210	9210	5960
333	20240930	160300	614044410	9210	9210	9210	9210	0
334	20240930	160200	614044410	9210	9210	9210	9210	0
335	20240930	160100	614044410	9210	9210	9210	9210	0
336	20240930	160000	614044410	9210	9210	9210	9210	0
337	20240930	155900	614044410	9210	9210	9210	9210	0
338	20240930	155800	614044410	9210	9210	9210	9210	0
339	20240930	155700	614044410	9210	9210	9210	9210	0
340	20240930	155600	614044410	9210	9210	9210	9210	0
341	20240930	155500	614044410	9210	9210	9210	9210	0
342	20240930	155400	614044410	9210	9210	9210	9210	0
343	20240930	155300	614044410	9210	9210	9210	9210	0
344	20240930	155200	614044410	9210	9210	9210	9210	0
345	20240930	155100	614044410	9210	9210	9210	9210	0
346	20240930	155000	614044410	9210	9210	9210	9210	0
347	20240930	154900	614044410	9210	9210	9210	9210	0
348	20240930	154800	614044410	9210	9210	9210	9210	0
349	20240930	154700	614044410	9210	9210	9210	9210	0
350	20240930	154600	614044410	9210	9210	9210	9210	0
351	20240930	154500	614044410	9210	9210	9210	9210	0
352	20240930	154400	614044410	9210	9210	9210	9210	0
353	20240930	154300	614044410	9210	9210	9210	9210	0
354	20240930	154200	614044410	9210	9210	9210	9210	0
355	20240930	154100	614044410	9210	9210	9210	9210	0
356	20240930	154000	614044410	9210	9210	9210	9210	0
357	20240930	153900	614044410	9210	9210	9210	9210	0
358	20240930	153800	614044410	9210	9210	9210	9210	0
359	20240930	153700	614044410	9210	9210	9210	9210	0
360	20240930	153600	614044410	9210	9210	9210	9210	0
361	20240930	153500	614044410	9210	9210	9210	9210	0
362	20240930	153400	614044410	9210	9210	9210	9210	5960
363	20240930	153300	614044410	9210	9210	9210	9210	0
364	20240930	153200	614044410	9210	9210	9210	9210	0
365	20240930	153100	614044410	9210	9210	9210	9210	0
366	20240930	153000	614044410	9210	9210	9210	9210	5960
367	20240930	152900	559152810	9300	9300	9300	9300	0
368	20240930	152800	559152810	9300	9300	9300	9300	0
369	20240930	152700	559152810	9300	9300	9300	9300	0
370	20240930	152600	559152810	9300	9300	9300	9300	0
371	20240930	152500	559152810	9300	9300	9300	9300	0
372	20240930	152400	559152810	9300	9300	9300	9300	0
373	20240930	152300	559152810	9300	9300	9300	9300	0
374	20240930	152200	559152810	9300	9300	9300	9300	0
375	20240930	152100	559152810	9300	9300	9300	9300	0
376	20240930	152000	559152810	9300	9300	9300	9300	0
377	20240930	151900	559152810	9300	9390	9390	9300	278
378	20240930	151800	556561510	9390	9400	9400	9300	6159
379	20240930	151700	499225190	9310	9370	9370	9310	1327
380	20240930	151600	486810140	9380	9380	9380	9380	327
381	20240930	151500	483742880	9380	9380	9390	9380	481
382	20240930	151400	479230990	9380	9400	9400	9380	301
383	20240930	151300	476403200	9400	9460	9460	9400	200
384	20240930	151200	474518400	9380	9400	9400	9380	226
385	20240930	151100	472398400	9400	9440	9440	9400	5122
386	20240930	151000	424244490	9430	9550	9550	9430	2426
387	20240930	150900	401296110	9500	9500	9500	9500	117
388	20240930	150800	400184610	9500	9550	9550	9500	101
389	20240930	150700	399223040	9490	9520	9520	9490	614
390	20240930	150600	393389880	9550	9550	9550	9550	35
391	20240930	150500	393055630	9510	9550	9550	9510	170
392	20240930	150400	391436070	9540	9540	9540	9540	39
393	20240930	150300	391064010	9550	9550	9550	9540	280
394	20240930	150200	388390480	9540	9550	9550	9540	152
395	20240930	150100	386939300	9540	9580	9580	9540	2032
396	20240930	150000	367496550	9580	9590	9620	9580	117
397	20240930	145900	366374130	9590	9610	9610	9590	16
398	20240930	145800	366220610	9630	9600	9630	9580	136
399	20240930	145700	364915740	9630	9580	9630	9580	90
400	20240930	145600	364051790	9590	9620	9620	9590	596
401	20240930	145500	358332720	9650	9610	9650	9610	90
402	20240930	145400	357466350	9610	9630	9660	9610	101
403	20240930	145300	356493660	9600	9600	9600	9600	0
404	20240930	145200	356493660	9600	9660	9660	9600	103
405	20240930	145100	355502640	9600	9670	9670	9600	84
406	20240930	145000	354693700	9610	9670	9670	9600	85
407	20240930	144900	353877010	9670	9650	9670	9650	54
408	20240930	144800	353355210	9600	9670	9670	9600	77
409	20240930	144700	352615440	9660	9680	9680	9610	123
410	20240930	144600	351429720	9630	9630	9680	9630	103
411	20240930	144500	350435730	9670	9680	9680	9620	57
412	20240930	144400	349886620	9690	9670	9690	9670	56
413	20240930	144300	349344630	9620	9700	9700	9620	129
414	20240930	144200	348099830	9660	9700	9700	9660	51
415	20240930	144100	347606010	9700	9640	9700	9620	136
416	20240930	144000	346293790	9650	9690	9690	9650	55
417	20240930	143900	345761400	9690	9660	9690	9630	115
418	20240930	143800	344652350	9670	9690	9700	9670	73
419	20240930	143700	343944990	9700	9690	9700	9690	20
420	20240930	143600	343751040	9690	9690	9690	9690	49
421	20240930	143500	343276230	9690	9690	9690	9690	46
422	20240930	143400	342830490	9690	9690	9690	9690	41
423	20240930	143300	342433200	9690	9690	9690	9670	67
424	20240930	143200	341784360	9690	9690	9690	9690	63
425	20240930	143100	341173890	9690	9660	9690	9650	42
426	20240930	143000	340768000	9660	9700	9700	9660	104
427	20240930	142900	339761070	9700	9700	9700	9700	32
428	20240930	142800	339450670	9700	9700	9700	9680	77
429	20240930	142700	338704160	9700	9700	9700	9700	54
430	20240930	142600	338180360	9700	9700	9700	9700	8
431	20240930	142500	338102760	9700	9700	9700	9700	62
432	20240930	142400	337501360	9700	9690	9700	9690	52
433	20240930	142300	336997000	9690	9700	9700	9690	1852
434	20240930	142200	319050780	9690	9690	9690	9690	720
435	20240930	142100	312073980	9690	9690	9690	9690	40
436	20240930	142000	311686380	9690	9690	9690	9690	23
437	20240930	141900	311463510	9640	9640	9640	9640	48
438	20240930	141800	311000790	9640	9640	9640	9640	30
439	20240930	141700	310711590	9640	9620	9640	9610	130
440	20240930	141600	309460650	9640	9690	9690	9620	101
441	20240930	141500	308486950	9690	9650	9690	9650	23
442	20240930	141400	308264560	9650	9660	9690	9650	63
443	20240930	141300	307654770	9690	9690	9690	9660	67
444	20240930	141200	307005870	9690	9690	9690	9690	12
445	20240930	141100	306889590	9690	9690	9690	9690	63
446	20240930	141000	306279120	9660	9690	9690	9660	59
447	20240930	140900	305707610	9670	9690	9690	9670	40
448	20240930	140800	305320210	9680	9680	9680	9680	60
449	20240930	140700	304739410	9680	9680	9680	9680	28
450	20240930	140600	304468370	9680	9680	9680	9680	63
451	20240930	140500	303858530	9690	9650	9690	9650	51
452	20240930	140400	303366300	9650	9640	9650	9640	24
453	20240930	140300	303134820	9640	9640	9640	9640	47
454	20240930	140200	302681740	9640	9640	9640	9640	76
455	20240930	140100	301949100	9620	9640	9640	9620	11
456	20240930	140000	301843120	9630	9590	9630	9590	52
457	20240930	135900	301342840	9630	9630	9630	9600	78
458	20240930	135800	300592030	9620	9620	9620	9620	16
459	20240930	135700	300438110	9620	9620	9620	9620	59
460	20240930	135600	299870530	9620	9620	9620	9620	5
461	20240930	135500	299822430	9610	9610	9610	9610	161
462	20240930	135400	298275220	9570	9610	9610	9570	102
463	20240930	135300	297297000	9610	9610	9610	9610	11
464	20240930	135200	297191290	9610	9610	9610	9570	160
465	20240930	135100	295656900	9610	9610	9610	9610	6
466	20240930	135000	295599240	9610	9610	9610	9570	98
467	20240930	134900	294660300	9570	9600	9610	9570	141
468	20240930	134800	293307510	9610	9610	9610	9570	323
469	20240930	134700	290212220	9610	9610	9610	9610	5
470	20240930	134600	290164170	9610	9570	9610	9570	90
471	20240930	134500	289302510	9610	9610	9610	9610	20
472	20240930	134400	289110310	9610	9570	9610	9570	93
473	20240930	134300	288219820	9610	9570	9610	9570	77
474	20240930	134200	287482090	9590	9590	9590	9590	19
475	20240930	134100	287299880	9590	9610	9610	9570	208
476	20240930	134000	285307220	9610	9570	9610	9570	84
477	20240930	133900	284502840	9610	9610	9610	9610	12
478	20240930	133800	284387520	9610	9620	9620	9570	76
479	20240930	133700	283659350	9620	9570	9620	9570	145
480	20240930	133600	282271100	9620	9630	9630	9570	85
481	20240930	133500	281456450	9630	9570	9630	9570	103
482	20240930	133400	280468060	9630	9620	9630	9620	29
483	20240930	133300	280188940	9570	9630	9630	9570	78
484	20240930	133200	279441880	9630	9630	9630	9630	8
485	20240930	133100	279364840	9630	9610	9630	9580	713
486	20240930	133000	272532400	9630	9630	9630	9630	13
487	20240930	132900	272407210	9640	9640	9640	9590	84
488	20240930	132800	271600150	9600	9600	9640	9590	161
489	20240930	132700	270054590	9640	9640	9640	9600	57
490	20240930	132600	269506510	9640	9640	9640	9640	14
491	20240930	132500	269371550	9640	9640	9640	9640	11
492	20240930	132400	269265510	9640	9640	9640	9640	23
493	20240930	132300	269043790	9650	9640	9650	9640	208
494	20240930	132200	267038590	9640	9640	9640	9640	18
495	20240930	132100	266865070	9640	9640	9640	9640	14
496	20240930	132000	266730110	9640	9640	9640	9640	62
497	20240930	131900	266132430	9630	9590	9640	9590	55
498	20240930	131800	265604450	9640	9640	9640	9640	8
499	20240930	131700	265527330	9640	9640	9640	9590	104
500	20240930	131600	264529020	9590	9640	9640	9590	7
501	20240930	131500	264461590	9620	9620	9620	9590	24
502	20240930	131400	264230770	9620	9590	9620	9590	11
503	20240930	131300	264125010	9600	9610	9620	9600	65
504	20240930	131200	263500290	9580	9580	9610	9580	316
505	20240930	131100	260472710	9590	9600	9600	9590	456
506	20240930	131000	256099600	9610	9600	9610	9600	284
507	20240930	130900	253373050	9610	9610	9620	9610	132
508	20240930	130800	252104420	9620	9640	9640	9620	196
509	20240930	130700	250217960	9640	9640	9640	9640	13
510	20240930	130600	250092640	9640	9640	9640	9630	105
511	20240930	130500	249081200	9630	9650	9650	9630	181
512	20240930	130400	247338010	9650	9650	9650	9650	7
513	20240930	130300	247270460	9630	9650	9650	9630	195
514	20240930	130200	245390170	9650	9650	9650	9650	15
515	20240930	130100	245245420	9650	9660	9660	9650	19
516	20240930	130000	245061980	9630	9660	9660	9630	97
517	20240930	125900	244127450	9660	9660	9660	9630	77
518	20240930	125800	243385190	9660	9660	9660	9660	13
519	20240930	125700	243259610	9660	9640	9660	9640	522
520	20240930	125600	238227030	9670	9640	9670	9640	74
521	20240930	125500	237512950	9680	9680	9680	9680	11
522	20240930	125400	237406470	9680	9680	9680	9680	18
523	20240930	125300	237232230	9680	9660	9680	9650	494
524	20240930	125200	232464870	9670	9690	9690	9670	337
525	20240930	125100	229205940	9690	9690	9690	9690	5
526	20240930	125000	229157490	9690	9690	9690	9690	6
527	20240930	124900	229099350	9690	9680	9690	9680	95
528	20240930	124800	228179610	9680	9670	9680	9670	77
529	20240930	124700	227434900	9680	9680	9680	9680	24
530	20240930	124600	227202580	9680	9680	9680	9680	20
531	20240930	124500	227008980	9680	9680	9680	9680	73
532	20240930	124400	226302340	9670	9670	9670	9670	128
533	20240930	124300	225064580	9670	9650	9670	9640	87
534	20240930	124200	224225710	9670	9670	9670	9670	24
535	20240930	124100	223993630	9670	9650	9670	9640	65
536	20240930	124000	223366690	9670	9670	9670	9670	21
537	20240930	123900	223163620	9670	9650	9670	9640	72
538	20240930	123800	222469140	9680	9670	9680	9670	25
539	20240930	123700	222227240	9650	9660	9680	9650	64
540	20240930	123600	221609120	9680	9680	9680	9680	12
541	20240930	123500	221492960	9670	9670	9670	9670	22
542	20240930	123400	221280220	9650	9660	9660	9650	66
543	20240930	123300	220643190	9670	9670	9670	9670	15
544	20240930	123200	220498140	9670	9670	9670	9670	11
545	20240930	123100	220391770	9660	9720	9720	9600	6672
546	20240930	123000	156222120	9710	9710	9710	9710	15
547	20240930	122900	156076470	9660	9710	9730	9660	446
548	20240930	122800	151764850	9660	9660	9660	9660	0
549	20240930	122700	151764850	9660	9670	9670	9660	90
550	20240930	122600	150895400	9670	9720	9730	9670	26
551	20240930	122500	150642790	9720	9720	9720	9720	20
552	20240930	122400	150448390	9720	9710	9720	9710	19
553	20240930	122300	150263810	9660	9720	9720	9660	72
554	20240930	122200	149567750	9720	9720	9720	9720	13
555	20240930	122100	149441390	9710	9720	9720	9660	65
556	20240930	122000	148812640	9670	9710	9720	9670	56
557	20240930	121900	148269200	9660	9660	9660	9660	0
558	20240930	121800	148269200	9660	9660	9660	9660	0
559	20240930	121700	148269200	9660	9770	9770	9660	221
560	20240930	121600	146133790	9760	9710	9760	9710	27
561	20240930	121500	145871320	9660	9660	9660	9660	0
562	20240930	121400	145871320	9660	9760	9770	9660	44
563	20240930	121300	145445300	9750	9700	9750	9700	23
564	20240930	121200	145221650	9700	9700	9700	9700	30
565	20240930	121100	144930650	9700	9700	9700	9700	15
566	20240930	121000	144785150	9700	9700	9700	9660	87
567	20240930	120900	143944130	9700	9700	9700	9700	11
568	20240930	120800	143837430	9700	9650	9700	9650	63
569	20240930	120700	143229130	9700	9700	9700	9700	22
570	20240930	120600	143015730	9700	9700	9700	9700	9
571	20240930	120500	142928430	9700	9700	9700	9650	70
572	20240930	120400	142252080	9700	9700	9700	9700	15
573	20240930	120300	142106580	9700	9700	9700	9660	62
574	20240930	120200	141506940	9700	9700	9700	9700	13
575	20240930	120100	141380840	9700	9660	9700	9660	28
576	20240930	120000	141110040	9700	9700	9700	9700	22
577	20240930	115900	140896640	9660	9700	9700	9660	83
578	20240930	115800	140094580	9670	9700	9700	9670	33
579	20240930	115700	139774930	9700	9680	9700	9680	49
580	20240930	115600	139300450	9700	9700	9700	9700	29
581	20240930	115500	139019150	9700	9700	9700	9700	8
582	20240930	115400	138941550	9700	9700	9700	9700	13
583	20240930	115300	138815450	9700	9700	9700	9690	121
584	20240930	115200	137642400	9700	9700	9700	9690	94
585	20240930	115100	136730900	9700	9700	9700	9700	87
586	20240930	115000	135887000	9700	9760	9760	9700	1730
587	20240930	114900	119105050	9710	9780	9780	9710	78
588	20240930	114800	118346060	9760	9760	9760	9760	18
589	20240930	114700	118170380	9710	9710	9710	9710	31
590	20240930	114600	117869370	9780	9760	9780	9760	51
591	20240930	114500	117371450	9710	9710	9710	9710	0
592	20240930	114400	117371450	9710	9710	9710	9710	0
593	20240930	114300	117371450	9710	9770	9780	9710	72
594	20240930	114200	116671660	9760	9760	9760	9760	52
595	20240930	114100	116164140	9710	9710	9710	9710	0
596	20240930	114000	116164140	9710	9710	9710	9710	0
597	20240930	113900	116164140	9710	9710	9710	9710	79
598	20240930	113800	115397050	9780	9780	9780	9780	7
599	20240930	113700	115328590	9780	9780	9780	9780	14
600	20240930	113600	115191670	9760	9760	9760	9760	41
601	20240930	113500	114791510	9710	9710	9710	9710	0
602	20240930	113400	114791510	9710	9710	9710	9710	0
603	20240930	113300	114791510	9710	9780	9780	9710	73
604	20240930	113200	114081840	9780	9760	9780	9760	31
605	20240930	113100	113779080	9710	9710	9710	9710	24
606	20240930	113000	113546040	9780	9780	9780	9700	1018
607	20240930	112900	103667320	9780	9770	9780	9770	20
608	20240930	112800	103471850	9760	9760	9760	9760	88
609	20240930	112700	102612970	9760	9760	9760	9760	6
610	20240930	112600	102554410	9760	9750	9760	9750	17
611	20240930	112500	102388530	9700	9760	9760	9700	90
612	20240930	112400	101515050	9760	9720	9760	9720	46
613	20240930	112300	101067490	9760	9760	9760	9740	36
614	20240930	112200	100716340	9760	9760	9760	9760	35
615	20240930	112100	100374740	9770	9770	9770	9770	17
616	20240930	112000	100208650	9750	9760	9760	9700	100
617	20240930	111900	99237950	9710	9710	9710	9710	26
618	20240930	111800	98985490	9780	9780	9780	9780	25
619	20240930	111700	98740990	9760	9730	9760	9720	134
620	20240930	111600	97436910	9760	9760	9760	9760	37
621	20240930	111500	97075790	9760	9760	9760	9740	61
622	20240930	111400	96481330	9780	9780	9780	9780	40
623	20240930	111300	96090130	9730	9800	9800	9730	167
624	20240930	111200	94462650	9800	9800	9800	9750	2014
625	20240930	111100	74795440	9850	9850	9870	9800	58
626	20240930	111000	74225920	9870	9880	9880	9870	18
627	20240930	110900	74048130	9880	9890	9890	9830	40
628	20240930	110800	73653620	9890	9890	9890	9890	9
629	20240930	110700	73564610	9840	9890	9890	9840	146
630	20240930	110600	72127020	9850	9890	9890	9850	27
631	20240930	110500	71860590	9890	9860	9890	9860	18
632	20240930	110400	71682720	9890	9870	9890	9870	24
633	20240930	110300	71445460	9880	9900	9900	9880	17
634	20240930	110200	71277260	9900	9900	9900	9900	21
635	20240930	110100	71069360	9900	9900	9900	9900	14
636	20240930	110000	70930760	9890	9890	9900	9850	29
637	20240930	105900	70644040	9860	9890	9890	9860	13
638	20240930	105800	70515620	9890	9870	9890	9870	19
639	20240930	105700	70327810	9890	9890	9890	9890	20
640	20240930	105600	70130010	9880	9880	9890	9870	25
641	20240930	105500	69883000	9880	9860	9880	9860	16
642	20240930	105400	69725120	9810	9870	9880	9810	47
643	20240930	105300	69263500	9870	9890	9890	9820	29
644	20240930	105200	68977950	9890	9890	9890	9890	18
645	20240930	105100	68799930	9890	9890	9890	9890	9
646	20240930	105000	68710920	9890	9900	9900	9890	12
647	20240930	104900	68592180	9920	9920	9920	9920	10
648	20240930	104800	68492980	9880	9950	9970	9830	37
649	20240930	104700	68126950	9940	9830	9940	9830	18
650	20240930	104600	67949550	9940	9970	9970	9840	40
651	20240930	104500	67553000	9940	9940	9940	9940	12
652	20240930	104400	67433720	9930	9930	9930	9920	7
653	20240930	104300	67364260	9930	9960	9960	9880	153
654	20240930	104200	65851580	9980	9970	9980	9970	11
655	20240930	104100	65741860	9970	9970	9970	9970	23
656	20240930	104000	65512550	9970	9970	9970	9970	5
657	20240930	103900	65462700	9970	9960	9970	9960	21
658	20240930	103800	65253430	9960	9960	9960	9960	11
659	20240930	103700	65143870	9970	9890	9980	9890	178
660	20240930	103600	63377380	9890	9890	9890	9890	23
661	20240930	103500	63149910	9880	9880	9880	9880	76
662	20240930	103400	62399030	9880	9880	9880	9880	18
663	20240930	103300	62221190	9880	9880	9880	9880	6
664	20240930	103200	62161910	9880	9880	9880	9880	24
665	20240930	103100	61924790	9880	9880	9880	9880	10
666	20240930	103000	61825990	9880	9880	9880	9880	15
667	20240930	102900	61677790	9880	9880	9880	9880	16
668	20240930	102800	61519710	9760	9840	9840	9760	500
669	20240930	102700	56625770	9890	9890	9890	9890	31
670	20240930	102600	56319180	9890	9890	9890	9890	7
671	20240930	102500	56249950	9890	9890	9890	9890	28
672	20240930	102400	55973030	9890	9890	9890	9890	15
673	20240930	102300	55824680	9890	9890	9890	9890	8
674	20240930	102200	55745560	9890	9890	9890	9890	24
675	20240930	102100	55508200	9890	9880	9890	9880	10
676	20240930	102000	55409320	9890	9860	9890	9860	32
677	20240930	101900	55093090	9860	9870	9870	9810	550
678	20240930	101800	49695840	9820	9820	9820	9820	0
679	20240930	101700	49695840	9820	9820	9820	9820	0
680	20240930	101600	49695840	9820	9890	9890	9820	15
681	20240930	101500	49547980	9860	9900	9900	9860	42
682	20240930	101400	49133360	9900	9900	9900	9900	14
683	20240930	101300	48994760	9900	9900	9900	9900	29
684	20240930	101200	48707660	9900	9900	9900	9900	10
685	20240930	101100	48608660	9900	9900	9900	9900	16
686	20240930	101000	48450260	9890	9900	9900	9890	206
687	20240930	100900	46411860	9890	9880	9890	9880	38
688	20240930	100800	46036320	9880	9880	9880	9880	12
689	20240930	100700	45917760	9810	9820	9820	9810	85
690	20240930	100600	45083880	9870	9830	9870	9820	30
691	20240930	100500	44788530	9880	9840	9880	9830	30
692	20240930	100400	44492880	9840	9890	9900	9840	36
693	20240930	100300	44137290	9840	9890	9890	9840	40
694	20240930	100200	43743190	9890	9840	9890	9840	56
695	20240930	100100	43191100	9890	9880	9890	9860	27
696	20240930	100000	42924420	9900	9900	9900	9900	7
697	20240930	095900	42855120	9900	9890	9900	9890	21
698	20240930	095800	42647330	9840	9920	9920	9840	569
699	20240930	095700	37047260	9900	9980	9980	9850	312
700	20240930	095600	33970350	9980	9930	9980	9930	12
701	20240930	095500	33850740	9930	9930	9930	9930	5
702	20240930	095400	33801090	9930	9920	9930	9920	24
703	20240930	095300	33562920	9920	9910	9920	9910	8
704	20240930	095200	33483590	9910	9910	9910	9860	25
705	20240930	095100	33236340	9860	9920	9920	9860	25
706	20240930	095000	32989420	9910	9900	9910	9900	30
707	20240930	094900	32692330	9850	9850	9850	9850	0
708	20240930	094800	32692330	9850	9910	9910	9850	76
709	20240930	094700	31943010	9910	9910	9910	9910	23
710	20240930	094600	31715080	9910	9910	9910	9910	44
711	20240930	094500	31279040	9910	9910	9910	9910	26
712	20240930	094400	31021380	9910	9910	9910	9910	7
713	20240930	094300	30952010	9900	9910	9910	9850	99
714	20240930	094200	29975770	9900	9900	9900	9900	15
715	20240930	094100	29827270	9850	9910	9910	9850	103
716	20240930	094000	28811340	9900	9900	9910	9850	117
717	20240930	093900	27656470	9920	9910	9920	9910	19
718	20240930	093800	27468040	9910	9920	9920	9860	92
719	20240930	093700	26559540	9910	9910	9910	9910	14
720	20240930	093600	26420800	9860	9920	9920	9860	99
721	20240930	093500	25442780	9920	9920	9920	9920	13
722	20240930	093400	25313820	9870	9910	9910	9870	55
723	20240930	093300	24770770	9860	9880	9920	9860	207
724	20240930	093200	22727020	9880	9910	9930	9880	619
725	20240930	093100	16601430	9930	9920	9930	9910	764
726	20240930	093000	9023610	9930	10000	10000	9930	245
727	20240930	092900	6587850	10000	9980	10000	9980	20
728	20240930	092800	6387960	9940	9990	9990	9940	43
729	20240930	092700	5960040	9980	9980	9980	9980	11
730	20240930	092600	5850260	9930	10000	10000	9930	53
731	20240930	092500	5322920	10000	10000	10000	10000	8
732	20240930	092400	5242920	10000	9990	10000	9990	20
733	20240930	092300	5042950	10000	10000	10000	10000	11
734	20240930	092200	4932950	10000	9990	10000	9990	25
735	20240930	092100	4682970	9990	9990	9990	9990	10
736	20240930	092000	4583070	9990	9990	9990	9990	5
737	20240930	091900	4533120	10000	9990	10000	9990	16
738	20240930	091800	4373220	9990	9990	9990	9990	7
739	20240930	091700	4303290	9990	9910	9990	9910	80
740	20240930	091600	3508960	10000	10000	10000	10000	20
741	20240930	091500	3308960	10000	10000	10000	10000	20
742	20240930	091400	3108960	10000	9970	10000	9970	15
743	20240930	091300	2959050	9970	9970	9970	9970	7
744	20240930	091200	2889260	9970	9970	9970	9970	20
745	20240930	091100	2689860	9970	9970	9970	9970	6
746	20240930	091000	2630040	9960	9960	9960	9960	15
747	20240930	090900	2480640	9960	9950	9960	9950	13
748	20240930	090800	2351230	9910	10000	10000	9910	126
749	20240930	090700	1101270	10000	10000	10000	10000	11
750	20240930	090600	991270	10010	10010	10010	10010	10
751	20240930	090500	891170	10010	10010	10010	10010	17
752	20240930	090400	721000	10010	10010	10010	10010	9
753	20240930	090300	630910	10010	10000	10010	10000	16
754	20240930	090200	470850	10000	10000	10000	10000	10
755	20240930	090100	370850	10010	10030	10030	10010	21
756	20240930	090000	160420	10020	10040	10040	10020	16