40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 212500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 5034 |
| 3 | 20231127 | 212400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20231127 | 212300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20231127 | 212200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20231127 | 212100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20231127 | 212000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20231127 | 211900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20231127 | 211800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20231127 | 211700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20231127 | 211600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20231127 | 211500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20231127 | 211400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20231127 | 211300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20231127 | 211200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20231127 | 211100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20231127 | 211000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20231127 | 210900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20231127 | 210800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20231127 | 210700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20231127 | 210600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20231127 | 210500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20231127 | 210400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20231127 | 210300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20231127 | 210200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20231127 | 210100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20231127 | 210000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20231127 | 205900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20231127 | 205800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20231127 | 205700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20231127 | 205600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20231127 | 205500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 5034 |
| 33 | 20231127 | 205400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20231127 | 205300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20231127 | 205200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20231127 | 205100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20231127 | 205000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20231127 | 204900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20231127 | 204800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20231127 | 204700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20231127 | 204600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20231127 | 204500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20231127 | 204400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20231127 | 204300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20231127 | 204200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20231127 | 204100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20231127 | 204000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20231127 | 203900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20231127 | 203800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20231127 | 203700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20231127 | 203600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20231127 | 203500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20231127 | 203400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20231127 | 203300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20231127 | 203200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20231127 | 203100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20231127 | 203000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20231127 | 202900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20231127 | 202800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20231127 | 202700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20231127 | 202600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20231127 | 202500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 5034 |
| 63 | 20231127 | 202400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20231127 | 202300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20231127 | 202200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20231127 | 202100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20231127 | 202000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20231127 | 201900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20231127 | 201800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20231127 | 201700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20231127 | 201600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20231127 | 201500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20231127 | 201400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20231127 | 201300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20231127 | 201200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20231127 | 201100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20231127 | 201000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20231127 | 200900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20231127 | 200800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20231127 | 200700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20231127 | 200600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20231127 | 200500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20231127 | 200400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20231127 | 200300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20231127 | 200200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20231127 | 200100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20231127 | 200000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20231127 | 195900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20231127 | 195800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20231127 | 195700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20231127 | 195600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20231127 | 195500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 5034 |
| 93 | 20231127 | 195400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20231127 | 195300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20231127 | 195200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20231127 | 195100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20231127 | 195000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20231127 | 194900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20231127 | 194800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20231127 | 194700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20231127 | 194600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20231127 | 194500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20231127 | 194400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20231127 | 194300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20231127 | 194200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20231127 | 194100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20231127 | 194000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20231127 | 193900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20231127 | 193800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20231127 | 193700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20231127 | 193600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20231127 | 193500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20231127 | 193400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20231127 | 193300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20231127 | 193200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20231127 | 193100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20231127 | 193000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20231127 | 192900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20231127 | 192800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20231127 | 192700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20231127 | 192600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20231127 | 192500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 5034 |
| 123 | 20231127 | 192400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20231127 | 192300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20231127 | 192200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20231127 | 192100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20231127 | 192000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20231127 | 191900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20231127 | 191800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20231127 | 191700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20231127 | 191600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20231127 | 191500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20231127 | 191400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20231127 | 191300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20231127 | 191200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20231127 | 191100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20231127 | 191000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20231127 | 190900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20231127 | 190800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20231127 | 190700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20231127 | 190600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20231127 | 190500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20231127 | 190400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20231127 | 190300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20231127 | 190200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20231127 | 190100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20231127 | 190000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20231127 | 185900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20231127 | 185800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20231127 | 185700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20231127 | 185600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20231127 | 185500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 5034 |
| 153 | 20231127 | 185400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20231127 | 185300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20231127 | 185200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20231127 | 185100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20231127 | 185000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20231127 | 184900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20231127 | 184800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20231127 | 184700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20231127 | 184600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20231127 | 184500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20231127 | 184400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20231127 | 184300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20231127 | 184200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20231127 | 184100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20231127 | 184000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20231127 | 183900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20231127 | 183800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20231127 | 183700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20231127 | 183600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20231127 | 183500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20231127 | 183400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20231127 | 183300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20231127 | 183200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20231127 | 183100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20231127 | 183000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20231127 | 182900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20231127 | 182800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20231127 | 182700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20231127 | 182600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20231127 | 182500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 5034 |
| 183 | 20231127 | 182400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20231127 | 182300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20231127 | 182200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20231127 | 182100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20231127 | 182000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20231127 | 181900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20231127 | 181800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20231127 | 181700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20231127 | 181600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20231127 | 181500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20231127 | 181400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20231127 | 181300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20231127 | 181200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20231127 | 181100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20231127 | 181000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20231127 | 180900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20231127 | 180800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20231127 | 180700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20231127 | 180600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20231127 | 180500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20231127 | 180400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20231127 | 180300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20231127 | 180200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20231127 | 180100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20231127 | 180000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20231127 | 175900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20231127 | 175800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20231127 | 175700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 211 | 20231127 | 175600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20231127 | 175500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 5034 |
| 213 | 20231127 | 175400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20231127 | 175300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20231127 | 175200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20231127 | 175100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 217 | 20231127 | 175000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 218 | 20231127 | 174900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 219 | 20231127 | 174800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 220 | 20231127 | 174700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 221 | 20231127 | 174600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 222 | 20231127 | 174500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 223 | 20231127 | 174400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 224 | 20231127 | 174300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 225 | 20231127 | 174200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 226 | 20231127 | 174100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 227 | 20231127 | 174000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 228 | 20231127 | 173900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 229 | 20231127 | 173800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 230 | 20231127 | 173700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 231 | 20231127 | 173600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 232 | 20231127 | 173500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 233 | 20231127 | 173400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 234 | 20231127 | 173300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 235 | 20231127 | 173200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 236 | 20231127 | 173100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 237 | 20231127 | 173000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 238 | 20231127 | 172900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 239 | 20231127 | 172800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 240 | 20231127 | 172700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 241 | 20231127 | 172600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 242 | 20231127 | 172500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 5034 |
| 243 | 20231127 | 172400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 244 | 20231127 | 172300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 245 | 20231127 | 172200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 246 | 20231127 | 172100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 247 | 20231127 | 172000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 248 | 20231127 | 171900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 249 | 20231127 | 171800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 250 | 20231127 | 171700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 251 | 20231127 | 171600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 252 | 20231127 | 171500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 253 | 20231127 | 171400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 254 | 20231127 | 171300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 255 | 20231127 | 171200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 256 | 20231127 | 171100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 257 | 20231127 | 171000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 258 | 20231127 | 170900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 259 | 20231127 | 170800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 260 | 20231127 | 170700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 261 | 20231127 | 170600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 262 | 20231127 | 170500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 263 | 20231127 | 170400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 264 | 20231127 | 170300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 265 | 20231127 | 170200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 266 | 20231127 | 170100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 267 | 20231127 | 170000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 268 | 20231127 | 165900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 269 | 20231127 | 165800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 270 | 20231127 | 165700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 271 | 20231127 | 165600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 272 | 20231127 | 165500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 5034 |
| 273 | 20231127 | 165400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 274 | 20231127 | 165300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 275 | 20231127 | 165200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 276 | 20231127 | 165100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 277 | 20231127 | 165000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 278 | 20231127 | 164900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 279 | 20231127 | 164800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 280 | 20231127 | 164700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 281 | 20231127 | 164600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 282 | 20231127 | 164500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 283 | 20231127 | 164400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 284 | 20231127 | 164300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 285 | 20231127 | 164200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 286 | 20231127 | 164100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 287 | 20231127 | 164000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 288 | 20231127 | 163900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 289 | 20231127 | 163800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 290 | 20231127 | 163700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 291 | 20231127 | 163600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 292 | 20231127 | 163500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 293 | 20231127 | 163400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 294 | 20231127 | 163300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 295 | 20231127 | 163200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 296 | 20231127 | 163100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 297 | 20231127 | 163000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 298 | 20231127 | 162900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 299 | 20231127 | 162800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 300 | 20231127 | 162700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 301 | 20231127 | 162600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 302 | 20231127 | 162500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 5034 |
| 303 | 20231127 | 162400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 304 | 20231127 | 162300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 305 | 20231127 | 162200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 306 | 20231127 | 162100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 307 | 20231127 | 162000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 308 | 20231127 | 161900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 309 | 20231127 | 161800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 310 | 20231127 | 161700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 311 | 20231127 | 161600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 312 | 20231127 | 161500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 313 | 20231127 | 161400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 314 | 20231127 | 161300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 315 | 20231127 | 161200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 316 | 20231127 | 161100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 317 | 20231127 | 161000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 318 | 20231127 | 160900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 319 | 20231127 | 160800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 320 | 20231127 | 160700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 321 | 20231127 | 160600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 322 | 20231127 | 160500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 323 | 20231127 | 160400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 324 | 20231127 | 160300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 325 | 20231127 | 160200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 326 | 20231127 | 160100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 327 | 20231127 | 160000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 328 | 20231127 | 155900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 329 | 20231127 | 155800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 330 | 20231127 | 155700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 331 | 20231127 | 155600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 332 | 20231127 | 155500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 5034 |
| 333 | 20231127 | 155400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 334 | 20231127 | 155300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 335 | 20231127 | 155200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 336 | 20231127 | 155100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 337 | 20231127 | 155000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 338 | 20231127 | 154900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 339 | 20231127 | 154800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 340 | 20231127 | 154700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 341 | 20231127 | 154600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 342 | 20231127 | 154500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 343 | 20231127 | 154400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 344 | 20231127 | 154300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 345 | 20231127 | 154200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 346 | 20231127 | 154100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 347 | 20231127 | 154000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 348 | 20231127 | 153900 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 349 | 20231127 | 153800 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 350 | 20231127 | 153700 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 351 | 20231127 | 153600 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 352 | 20231127 | 153500 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 353 | 20231127 | 153400 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 354 | 20231127 | 153300 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 355 | 20231127 | 153200 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 356 | 20231127 | 153100 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 357 | 20231127 | 153000 | 31123814100 | 78300 | 78300 | 78300 | 78300 | 5034 |
| 358 | 20231127 | 152900 | 30729651900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 359 | 20231127 | 152800 | 30729651900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 360 | 20231127 | 152700 | 30729651900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 361 | 20231127 | 152600 | 30729651900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 362 | 20231127 | 152500 | 30729651900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 363 | 20231127 | 152400 | 30729651900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 364 | 20231127 | 152300 | 30729651900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 365 | 20231127 | 152200 | 30729651900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 366 | 20231127 | 152100 | 30729651900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 367 | 20231127 | 152000 | 30729651900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 368 | 20231127 | 151900 | 30729651900 | 78300 | 78400 | 78400 | 78000 | 532 |
| 369 | 20231127 | 151800 | 30688121500 | 78100 | 78500 | 78500 | 78100 | 622 |
| 370 | 20231127 | 151700 | 30639451700 | 78500 | 78800 | 78800 | 78200 | 552 |
| 371 | 20231127 | 151600 | 30596238500 | 78700 | 78500 | 78800 | 78300 | 1231 |
| 372 | 20231127 | 151500 | 30499501600 | 78500 | 78500 | 78700 | 78500 | 486 |
| 373 | 20231127 | 151400 | 30461325500 | 78400 | 78500 | 78700 | 78400 | 557 |
| 374 | 20231127 | 151300 | 30417584500 | 78500 | 78600 | 78900 | 78400 | 1201 |
| 375 | 20231127 | 151200 | 30323073100 | 78600 | 78500 | 78900 | 78400 | 869 |
| 376 | 20231127 | 151100 | 30254748100 | 78500 | 78600 | 78900 | 78300 | 637 |
| 377 | 20231127 | 151000 | 30204639200 | 78800 | 78700 | 78900 | 78500 | 1035 |
| 378 | 20231127 | 150900 | 30123147700 | 78700 | 78900 | 78900 | 78500 | 705 |
| 379 | 20231127 | 150800 | 30067665400 | 78900 | 78900 | 78900 | 78600 | 1335 |
| 380 | 20231127 | 150700 | 29962412700 | 78900 | 78900 | 79000 | 78600 | 2484 |
| 381 | 20231127 | 150600 | 29766470000 | 78800 | 78800 | 78900 | 78600 | 1334 |
| 382 | 20231127 | 150500 | 29661375100 | 78800 | 78900 | 78900 | 78800 | 1116 |
| 383 | 20231127 | 150400 | 29573372200 | 78900 | 78700 | 78900 | 78600 | 1092 |
| 384 | 20231127 | 150300 | 29487347100 | 78800 | 78700 | 78800 | 78600 | 1392 |
| 385 | 20231127 | 150200 | 29377735600 | 78800 | 78600 | 78800 | 78500 | 765 |
| 386 | 20231127 | 150100 | 29317504800 | 78500 | 78700 | 78800 | 78400 | 1130 |
| 387 | 20231127 | 150000 | 29228605900 | 78700 | 78700 | 78800 | 78200 | 1056 |
| 388 | 20231127 | 145900 | 29145688600 | 78800 | 78500 | 78800 | 78500 | 1452 |
| 389 | 20231127 | 145800 | 29031397600 | 78500 | 78600 | 78700 | 78300 | 1093 |
| 390 | 20231127 | 145700 | 28945498900 | 78600 | 78300 | 78700 | 78200 | 844 |
| 391 | 20231127 | 145600 | 28879243900 | 78300 | 78400 | 78600 | 78300 | 781 |
| 392 | 20231127 | 145500 | 28817978900 | 78300 | 78200 | 78700 | 78200 | 1062 |
| 393 | 20231127 | 145400 | 28734577400 | 78300 | 78300 | 78700 | 78200 | 669 |
| 394 | 20231127 | 145300 | 28682080500 | 78500 | 78500 | 78700 | 78200 | 825 |
| 395 | 20231127 | 145200 | 28617339000 | 78600 | 78600 | 78800 | 78400 | 1259 |
| 396 | 20231127 | 145100 | 28518296600 | 78600 | 78500 | 78700 | 78100 | 845 |
| 397 | 20231127 | 145000 | 28452029200 | 78500 | 78700 | 78800 | 78500 | 958 |
| 398 | 20231127 | 144900 | 28376696500 | 78600 | 78900 | 78900 | 78600 | 1765 |
| 399 | 20231127 | 144800 | 28237605500 | 78900 | 78700 | 78900 | 78500 | 924 |
| 400 | 20231127 | 144700 | 28164807200 | 78700 | 78400 | 78800 | 78400 | 785 |
| 401 | 20231127 | 144600 | 28103086000 | 78400 | 78600 | 78900 | 78400 | 1319 |
| 402 | 20231127 | 144500 | 27999206800 | 78500 | 78600 | 78800 | 78400 | 805 |
| 403 | 20231127 | 144400 | 27935823900 | 78600 | 78700 | 78800 | 78400 | 1201 |
| 404 | 20231127 | 144300 | 27841357100 | 78600 | 78600 | 78800 | 78500 | 1176 |
| 405 | 20231127 | 144200 | 27748850300 | 78600 | 78800 | 78800 | 77800 | 1822 |
| 406 | 20231127 | 144100 | 27606126500 | 78500 | 78800 | 78900 | 78400 | 2752 |
| 407 | 20231127 | 144000 | 27389386500 | 78700 | 78600 | 78800 | 78600 | 1821 |
| 408 | 20231127 | 143900 | 27246044700 | 78700 | 78500 | 78700 | 78400 | 2304 |
| 409 | 20231127 | 143800 | 27065100700 | 78500 | 78400 | 78500 | 78300 | 938 |
| 410 | 20231127 | 143700 | 26991560800 | 78300 | 77900 | 78400 | 77900 | 1486 |
| 411 | 20231127 | 143600 | 26875319200 | 77900 | 78200 | 78400 | 77800 | 1602 |
| 412 | 20231127 | 143500 | 26750300100 | 78200 | 78400 | 78500 | 78000 | 3309 |
| 413 | 20231127 | 143400 | 26491035800 | 78400 | 78200 | 78400 | 77900 | 1449 |
| 414 | 20231127 | 143300 | 26377743400 | 78200 | 78200 | 78300 | 78100 | 428 |
| 415 | 20231127 | 143200 | 26344265800 | 78200 | 78200 | 78300 | 78100 | 673 |
| 416 | 20231127 | 143100 | 26291612600 | 78200 | 78100 | 78300 | 78100 | 540 |
| 417 | 20231127 | 143000 | 26249377300 | 78100 | 78200 | 78200 | 78100 | 692 |
| 418 | 20231127 | 142900 | 26195290100 | 78200 | 78200 | 78200 | 77900 | 768 |
| 419 | 20231127 | 142800 | 26135349500 | 78200 | 78000 | 78200 | 78000 | 511 |
| 420 | 20231127 | 142700 | 26095443800 | 78000 | 77900 | 78000 | 77800 | 727 |
| 421 | 20231127 | 142600 | 26038784200 | 77900 | 77900 | 77900 | 77800 | 590 |
| 422 | 20231127 | 142500 | 25992842900 | 77800 | 77900 | 78100 | 77700 | 907 |
| 423 | 20231127 | 142400 | 25922184600 | 77900 | 78000 | 78100 | 77900 | 621 |
| 424 | 20231127 | 142300 | 25873728800 | 78100 | 78000 | 78100 | 77900 | 546 |
| 425 | 20231127 | 142200 | 25831109900 | 78100 | 78100 | 78200 | 78000 | 622 |
| 426 | 20231127 | 142100 | 25782511300 | 78000 | 78100 | 78300 | 78000 | 546 |
| 427 | 20231127 | 142000 | 25739790300 | 78200 | 78200 | 78300 | 78100 | 716 |
| 428 | 20231127 | 141900 | 25683778100 | 78200 | 78200 | 78300 | 78200 | 412 |
| 429 | 20231127 | 141800 | 25651531900 | 78300 | 78000 | 78300 | 78000 | 594 |
| 430 | 20231127 | 141700 | 25605078300 | 78100 | 78100 | 78200 | 78000 | 590 |
| 431 | 20231127 | 141600 | 25558970500 | 78100 | 78100 | 78300 | 78000 | 689 |
| 432 | 20231127 | 141500 | 25505115200 | 78100 | 77700 | 78100 | 77600 | 847 |
| 433 | 20231127 | 141400 | 25439134900 | 77700 | 77900 | 77900 | 77600 | 481 |
| 434 | 20231127 | 141300 | 25401750800 | 77900 | 78100 | 78200 | 77800 | 1264 |
| 435 | 20231127 | 141200 | 25303160000 | 78100 | 78200 | 78200 | 78000 | 971 |
| 436 | 20231127 | 141100 | 25227273200 | 78100 | 78000 | 78100 | 77800 | 857 |
| 437 | 20231127 | 141000 | 25160418600 | 77900 | 77900 | 78000 | 77800 | 435 |
| 438 | 20231127 | 140900 | 25126519000 | 77800 | 77700 | 77900 | 77700 | 585 |
| 439 | 20231127 | 140800 | 25081014700 | 77600 | 77800 | 77800 | 77600 | 701 |
| 440 | 20231127 | 140700 | 25026522200 | 77900 | 77900 | 78000 | 77800 | 700 |
| 441 | 20231127 | 140600 | 24972001600 | 78000 | 78000 | 78100 | 77900 | 723 |
| 442 | 20231127 | 140500 | 24915596400 | 78000 | 78000 | 78000 | 77800 | 785 |
| 443 | 20231127 | 140400 | 24854430900 | 77900 | 77900 | 78000 | 77800 | 569 |
| 444 | 20231127 | 140300 | 24810097100 | 77900 | 77900 | 78000 | 77800 | 466 |
| 445 | 20231127 | 140200 | 24773771300 | 77900 | 78100 | 78200 | 77900 | 1195 |
| 446 | 20231127 | 140100 | 24680546200 | 78200 | 78300 | 78300 | 78000 | 773 |
| 447 | 20231127 | 140000 | 24620112900 | 78300 | 78100 | 78300 | 77800 | 876 |
| 448 | 20231127 | 135900 | 24551620500 | 78000 | 77800 | 78200 | 77800 | 613 |
| 449 | 20231127 | 135800 | 24503815900 | 77800 | 77900 | 78100 | 77800 | 825 |
| 450 | 20231127 | 135700 | 24439543300 | 78300 | 78300 | 78300 | 77800 | 962 |
| 451 | 20231127 | 135600 | 24364359800 | 78300 | 78000 | 78300 | 77900 | 1347 |
| 452 | 20231127 | 135500 | 24258983800 | 78000 | 78000 | 78300 | 77900 | 1762 |
| 453 | 20231127 | 135400 | 24121327600 | 77900 | 77900 | 78000 | 77800 | 581 |
| 454 | 20231127 | 135300 | 24076026900 | 77900 | 77700 | 78000 | 77700 | 760 |
| 455 | 20231127 | 135200 | 24016817100 | 77700 | 77800 | 78000 | 77700 | 874 |
| 456 | 20231127 | 135100 | 23948783200 | 77800 | 77800 | 78000 | 77600 | 553 |
| 457 | 20231127 | 135000 | 23905790600 | 77800 | 77900 | 78000 | 77700 | 1559 |
| 458 | 20231127 | 134900 | 23784268900 | 77800 | 77800 | 77900 | 77600 | 605 |
| 459 | 20231127 | 134800 | 23737214200 | 77700 | 77500 | 77700 | 77400 | 807 |
| 460 | 20231127 | 134700 | 23674633200 | 77500 | 77500 | 77700 | 77400 | 865 |
| 461 | 20231127 | 134600 | 23607590600 | 77500 | 77600 | 78000 | 77400 | 3171 |
| 462 | 20231127 | 134500 | 23361359700 | 77600 | 78100 | 78200 | 77500 | 1970 |
| 463 | 20231127 | 134400 | 23208120000 | 78100 | 78300 | 78400 | 78000 | 1155 |
| 464 | 20231127 | 134300 | 23117751100 | 78300 | 78300 | 78500 | 78100 | 1894 |
| 465 | 20231127 | 134200 | 22969563700 | 78300 | 78300 | 78600 | 78200 | 2251 |
| 466 | 20231127 | 134100 | 22792977000 | 78400 | 78200 | 78500 | 78200 | 2317 |
| 467 | 20231127 | 134000 | 22611374200 | 78300 | 78100 | 78400 | 78000 | 3839 |
| 468 | 20231127 | 133900 | 22310988900 | 78000 | 77700 | 78100 | 77600 | 4049 |
| 469 | 20231127 | 133800 | 21995475400 | 77600 | 77800 | 77800 | 77500 | 1877 |
| 470 | 20231127 | 133700 | 21849683200 | 77800 | 77600 | 77800 | 77600 | 1622 |
| 471 | 20231127 | 133600 | 21723619300 | 77700 | 77800 | 77800 | 77600 | 1432 |
| 472 | 20231127 | 133500 | 21612384100 | 77700 | 77700 | 77900 | 77600 | 4244 |
| 473 | 20231127 | 133400 | 21282235500 | 77700 | 77400 | 77700 | 77400 | 2043 |
| 474 | 20231127 | 133300 | 21123747600 | 77400 | 77000 | 77500 | 76900 | 8790 |
| 475 | 20231127 | 133200 | 20445018600 | 77000 | 76700 | 77000 | 76600 | 5063 |
| 476 | 20231127 | 133100 | 20056140400 | 76600 | 76600 | 76700 | 76500 | 644 |
| 477 | 20231127 | 133000 | 20006784900 | 76500 | 76700 | 76700 | 76400 | 1175 |
| 478 | 20231127 | 132900 | 19916834900 | 76600 | 76500 | 76700 | 76500 | 812 |
| 479 | 20231127 | 132800 | 19854625700 | 76500 | 76500 | 76600 | 76300 | 2092 |
| 480 | 20231127 | 132700 | 19694599400 | 76400 | 76500 | 76500 | 76200 | 493 |
| 481 | 20231127 | 132600 | 19656916100 | 76400 | 76400 | 76500 | 76200 | 893 |
| 482 | 20231127 | 132500 | 19588688800 | 76300 | 76300 | 76400 | 76100 | 687 |
| 483 | 20231127 | 132400 | 19536299400 | 76100 | 76300 | 76400 | 76100 | 460 |
| 484 | 20231127 | 132300 | 19501216400 | 76400 | 76500 | 76500 | 76300 | 392 |
| 485 | 20231127 | 132200 | 19471249500 | 76500 | 76400 | 76500 | 76200 | 617 |
| 486 | 20231127 | 132100 | 19424138200 | 76400 | 76300 | 76500 | 76300 | 592 |
| 487 | 20231127 | 132000 | 19378924800 | 76300 | 76400 | 76400 | 76300 | 798 |
| 488 | 20231127 | 131900 | 19317963800 | 76300 | 76100 | 76400 | 76000 | 1024 |
| 489 | 20231127 | 131800 | 19239962500 | 76100 | 76100 | 76300 | 76100 | 419 |
| 490 | 20231127 | 131700 | 19208060200 | 76100 | 76100 | 76200 | 76100 | 432 |
| 491 | 20231127 | 131600 | 19175150700 | 76100 | 76200 | 76200 | 76000 | 409 |
| 492 | 20231127 | 131500 | 19144004300 | 76200 | 76100 | 76200 | 76000 | 421 |
| 493 | 20231127 | 131400 | 19111961200 | 76100 | 76100 | 76200 | 76000 | 299 |
| 494 | 20231127 | 131300 | 19089183600 | 76100 | 76200 | 76200 | 75900 | 1070 |
| 495 | 20231127 | 131200 | 19007748500 | 76100 | 76000 | 76200 | 75900 | 1024 |
| 496 | 20231127 | 131100 | 18929856900 | 76000 | 75900 | 76000 | 75800 | 468 |
| 497 | 20231127 | 131000 | 18894309100 | 75900 | 75700 | 75900 | 75700 | 473 |
| 498 | 20231127 | 130900 | 18858440700 | 75700 | 75700 | 75900 | 75700 | 450 |
| 499 | 20231127 | 130800 | 18824344900 | 75700 | 75900 | 75900 | 75700 | 315 |
| 500 | 20231127 | 130700 | 18800443700 | 75900 | 75600 | 75900 | 75400 | 427 |
| 501 | 20231127 | 130600 | 18768142800 | 75700 | 75500 | 75800 | 75400 | 523 |
| 502 | 20231127 | 130500 | 18728581300 | 75600 | 75400 | 75800 | 75400 | 651 |
| 503 | 20231127 | 130400 | 18679344700 | 75400 | 75400 | 75500 | 75200 | 419 |
| 504 | 20231127 | 130300 | 18647765300 | 75400 | 75100 | 75500 | 75100 | 373 |
| 505 | 20231127 | 130200 | 18619644100 | 75200 | 75200 | 75500 | 75200 | 177 |
| 506 | 20231127 | 130100 | 18606314700 | 75100 | 75400 | 75500 | 75100 | 304 |
| 507 | 20231127 | 130000 | 18583406200 | 75400 | 75300 | 75700 | 75300 | 706 |
| 508 | 20231127 | 125900 | 18530109600 | 75300 | 75100 | 75300 | 75000 | 905 |
| 509 | 20231127 | 125800 | 18462001800 | 75200 | 75000 | 75200 | 74900 | 306 |
| 510 | 20231127 | 125700 | 18439058600 | 75100 | 75100 | 75400 | 75100 | 322 |
| 511 | 20231127 | 125600 | 18414845200 | 75000 | 75000 | 75500 | 75000 | 301 |
| 512 | 20231127 | 125500 | 18392181300 | 75000 | 74900 | 75500 | 74800 | 473 |
| 513 | 20231127 | 125400 | 18356647500 | 74900 | 74900 | 75200 | 74700 | 369 |
| 514 | 20231127 | 125300 | 18328981400 | 75200 | 74600 | 75200 | 74600 | 253 |
| 515 | 20231127 | 125200 | 18310040600 | 74700 | 74800 | 75300 | 74700 | 972 |
| 516 | 20231127 | 125100 | 18237236200 | 74700 | 75000 | 75300 | 74700 | 955 |
| 517 | 20231127 | 125000 | 18165748100 | 74900 | 74800 | 75000 | 74800 | 220 |
| 518 | 20231127 | 124900 | 18149276200 | 74700 | 74900 | 74900 | 74700 | 332 |
| 519 | 20231127 | 124800 | 18124456100 | 74900 | 74900 | 75100 | 74900 | 246 |
| 520 | 20231127 | 124700 | 18106027700 | 75000 | 75000 | 75000 | 74800 | 260 |
| 521 | 20231127 | 124600 | 18086532000 | 74900 | 74800 | 75100 | 74800 | 693 |
| 522 | 20231127 | 124500 | 18034589100 | 74900 | 74500 | 74900 | 74500 | 1352 |
| 523 | 20231127 | 124400 | 17933531900 | 74500 | 74500 | 74700 | 74400 | 419 |
| 524 | 20231127 | 124300 | 17902323800 | 74700 | 74500 | 74700 | 74500 | 200 |
| 525 | 20231127 | 124200 | 17887392800 | 74700 | 74500 | 75000 | 74500 | 529 |
| 526 | 20231127 | 124100 | 17847914500 | 74500 | 74700 | 74700 | 74500 | 877 |
| 527 | 20231127 | 124000 | 17782508600 | 74700 | 74900 | 75000 | 74700 | 463 |
| 528 | 20231127 | 123900 | 17747843600 | 74900 | 75000 | 75000 | 74800 | 299 |
| 529 | 20231127 | 123800 | 17725439000 | 74800 | 75200 | 75200 | 74800 | 368 |
| 530 | 20231127 | 123700 | 17697804700 | 75200 | 75100 | 75300 | 75100 | 145 |
| 531 | 20231127 | 123600 | 17686909000 | 75200 | 75100 | 75200 | 75100 | 286 |
| 532 | 20231127 | 123500 | 17665414000 | 75200 | 75000 | 75200 | 75000 | 405 |
| 533 | 20231127 | 123400 | 17635003100 | 75100 | 75100 | 75200 | 74900 | 452 |
| 534 | 20231127 | 123300 | 17601094900 | 75000 | 75000 | 75200 | 74800 | 501 |
| 535 | 20231127 | 123200 | 17563452400 | 74900 | 75100 | 75200 | 74800 | 839 |
| 536 | 20231127 | 123100 | 17500548600 | 75200 | 74900 | 75200 | 74900 | 485 |
| 537 | 20231127 | 123000 | 17464116800 | 74900 | 74900 | 75100 | 74700 | 461 |
| 538 | 20231127 | 122900 | 17429575500 | 74800 | 74800 | 75100 | 74800 | 252 |
| 539 | 20231127 | 122800 | 17410683600 | 74800 | 75100 | 75100 | 74800 | 229 |
| 540 | 20231127 | 122700 | 17393502800 | 75100 | 74900 | 75100 | 74600 | 1574 |
| 541 | 20231127 | 122600 | 17275788500 | 75000 | 75100 | 75200 | 74800 | 291 |
| 542 | 20231127 | 122500 | 17253955800 | 75100 | 75200 | 75500 | 74900 | 253 |
| 543 | 20231127 | 122400 | 17234905800 | 75100 | 75100 | 75200 | 75000 | 405 |
| 544 | 20231127 | 122300 | 17204498500 | 74900 | 75400 | 75400 | 74800 | 1430 |
| 545 | 20231127 | 122200 | 17097183000 | 75300 | 75400 | 75400 | 75200 | 703 |
| 546 | 20231127 | 122100 | 17044193900 | 75200 | 75300 | 75500 | 75200 | 906 |
| 547 | 20231127 | 122000 | 16975928800 | 75300 | 75700 | 75700 | 75300 | 490 |
| 548 | 20231127 | 121900 | 16938909400 | 75700 | 75500 | 76100 | 75500 | 303 |
| 549 | 20231127 | 121800 | 16915924100 | 75500 | 75900 | 76000 | 75400 | 976 |
| 550 | 20231127 | 121700 | 16842141500 | 75900 | 75900 | 76100 | 75900 | 336 |
| 551 | 20231127 | 121600 | 16816610900 | 75900 | 76100 | 76100 | 75900 | 506 |
| 552 | 20231127 | 121500 | 16778142300 | 76000 | 76000 | 76100 | 76000 | 371 |
| 553 | 20231127 | 121400 | 16749941200 | 76000 | 75900 | 76100 | 75900 | 205 |
| 554 | 20231127 | 121300 | 16734357900 | 75900 | 75900 | 76000 | 75800 | 241 |
| 555 | 20231127 | 121200 | 16716060700 | 76200 | 75700 | 76200 | 75700 | 267 |
| 556 | 20231127 | 121100 | 16695799700 | 75700 | 75900 | 76300 | 75700 | 306 |
| 557 | 20231127 | 121000 | 16672557300 | 75700 | 75700 | 75900 | 75600 | 244 |
| 558 | 20231127 | 120900 | 16654076300 | 75600 | 75600 | 76000 | 75500 | 490 |
| 559 | 20231127 | 120800 | 16617018900 | 75700 | 75500 | 75700 | 75500 | 383 |
| 560 | 20231127 | 120700 | 16588079900 | 75500 | 75700 | 75700 | 75500 | 411 |
| 561 | 20231127 | 120600 | 16556986600 | 75600 | 75900 | 75900 | 75600 | 910 |
| 562 | 20231127 | 120500 | 16488125200 | 75900 | 75800 | 75900 | 75700 | 159 |
| 563 | 20231127 | 120400 | 16476071900 | 75900 | 75900 | 75900 | 75700 | 742 |
| 564 | 20231127 | 120300 | 16419827600 | 76000 | 76100 | 76100 | 75700 | 1651 |
| 565 | 20231127 | 120200 | 16294580500 | 76100 | 76400 | 76500 | 76100 | 865 |
| 566 | 20231127 | 120100 | 16228566500 | 76400 | 76400 | 76500 | 76300 | 302 |
| 567 | 20231127 | 120000 | 16205470100 | 76400 | 76300 | 76400 | 76300 | 423 |
| 568 | 20231127 | 115900 | 16173170800 | 76400 | 76300 | 76500 | 76200 | 775 |
| 569 | 20231127 | 115800 | 16113954800 | 76300 | 76300 | 76400 | 76200 | 514 |
| 570 | 20231127 | 115700 | 16074705500 | 76300 | 76200 | 76400 | 76200 | 211 |
| 571 | 20231127 | 115600 | 16058600600 | 76200 | 76200 | 76400 | 76200 | 397 |
| 572 | 20231127 | 115500 | 16028309300 | 76200 | 76300 | 76400 | 76200 | 416 |
| 573 | 20231127 | 115400 | 15996575900 | 76300 | 76400 | 76400 | 76200 | 419 |
| 574 | 20231127 | 115300 | 15964619500 | 76300 | 76300 | 76400 | 76200 | 322 |
| 575 | 20231127 | 115200 | 15940060100 | 76300 | 76200 | 76400 | 76200 | 313 |
| 576 | 20231127 | 115100 | 15916186100 | 76200 | 76200 | 76300 | 76100 | 902 |
| 577 | 20231127 | 115000 | 15847415500 | 76200 | 76200 | 76300 | 76100 | 243 |
| 578 | 20231127 | 114900 | 15828882300 | 76300 | 76000 | 76300 | 75900 | 384 |
| 579 | 20231127 | 114800 | 15799649900 | 76000 | 76000 | 76100 | 76000 | 473 |
| 580 | 20231127 | 114700 | 15763690000 | 76100 | 76200 | 76300 | 76000 | 736 |
| 581 | 20231127 | 114600 | 15707653000 | 76300 | 76100 | 76300 | 76000 | 271 |
| 582 | 20231127 | 114500 | 15686989800 | 76100 | 76000 | 76300 | 76000 | 386 |
| 583 | 20231127 | 114400 | 15657609200 | 76100 | 76200 | 76400 | 76000 | 534 |
| 584 | 20231127 | 114300 | 15616895000 | 76200 | 76100 | 76200 | 76000 | 192 |
| 585 | 20231127 | 114200 | 15602279600 | 76100 | 76100 | 76100 | 75900 | 271 |
| 586 | 20231127 | 114100 | 15581670900 | 75900 | 76200 | 76300 | 75900 | 582 |
| 587 | 20231127 | 114000 | 15537397300 | 76200 | 75900 | 76200 | 75900 | 275 |
| 588 | 20231127 | 113900 | 15516477300 | 75900 | 76000 | 76100 | 75900 | 461 |
| 589 | 20231127 | 113800 | 15481442700 | 76000 | 75900 | 76000 | 75800 | 714 |
| 590 | 20231127 | 113700 | 15427207600 | 75900 | 76000 | 76000 | 75800 | 528 |
| 591 | 20231127 | 113600 | 15387108100 | 76000 | 75800 | 76100 | 75800 | 544 |
| 592 | 20231127 | 113500 | 15345778100 | 75800 | 75700 | 76000 | 75700 | 615 |
| 593 | 20231127 | 113400 | 15299145500 | 75800 | 76000 | 76000 | 75700 | 1436 |
| 594 | 20231127 | 113300 | 15190215600 | 76000 | 76000 | 76400 | 76000 | 431 |
| 595 | 20231127 | 113200 | 15157422500 | 76000 | 76300 | 76300 | 75900 | 1173 |
| 596 | 20231127 | 113100 | 15068180000 | 76300 | 76300 | 76400 | 76200 | 458 |
| 597 | 20231127 | 113000 | 15033232100 | 76300 | 76200 | 76500 | 76100 | 1499 |
| 598 | 20231127 | 112900 | 14918779200 | 76200 | 76600 | 76700 | 75900 | 2234 |
| 599 | 20231127 | 112800 | 14748371100 | 76600 | 76300 | 76700 | 76300 | 3284 |
| 600 | 20231127 | 112700 | 14497017100 | 76400 | 76000 | 76400 | 76000 | 2822 |
| 601 | 20231127 | 112600 | 14281958900 | 76100 | 76100 | 76200 | 75900 | 776 |
| 602 | 20231127 | 112500 | 14222927900 | 76000 | 76000 | 76200 | 76000 | 607 |
| 603 | 20231127 | 112400 | 14176706800 | 76000 | 75900 | 76100 | 75800 | 571 |
| 604 | 20231127 | 112300 | 14133316200 | 76000 | 76100 | 76200 | 75800 | 1715 |
| 605 | 20231127 | 112200 | 14002935600 | 76100 | 75900 | 76100 | 75700 | 1170 |
| 606 | 20231127 | 112100 | 13914047000 | 75900 | 75600 | 76000 | 75600 | 1120 |
| 607 | 20231127 | 112000 | 13829098300 | 75500 | 75400 | 75700 | 75300 | 658 |
| 608 | 20231127 | 111900 | 13779426100 | 75400 | 75500 | 75700 | 75400 | 427 |
| 609 | 20231127 | 111800 | 13747180500 | 75600 | 75200 | 75600 | 75100 | 1077 |
| 610 | 20231127 | 111700 | 13666052100 | 75200 | 75000 | 75200 | 75000 | 482 |
| 611 | 20231127 | 111600 | 13629859900 | 75000 | 75300 | 75400 | 75000 | 1112 |
| 612 | 20231127 | 111500 | 13546274700 | 75600 | 75400 | 75600 | 75300 | 1017 |
| 613 | 20231127 | 111400 | 13469536300 | 75400 | 75500 | 75600 | 75400 | 416 |
| 614 | 20231127 | 111300 | 13438133600 | 75500 | 75400 | 75700 | 75300 | 456 |
| 615 | 20231127 | 111200 | 13403681900 | 75400 | 75400 | 75700 | 75300 | 713 |
| 616 | 20231127 | 111100 | 13349872200 | 75500 | 75700 | 76000 | 75400 | 1379 |
| 617 | 20231127 | 111000 | 13245590200 | 75800 | 75900 | 76100 | 75700 | 2077 |
| 618 | 20231127 | 110900 | 13087965400 | 75900 | 76000 | 76000 | 75700 | 983 |
| 619 | 20231127 | 110800 | 13013410700 | 75900 | 75900 | 76000 | 75700 | 1163 |
| 620 | 20231127 | 110700 | 12925230100 | 75800 | 76200 | 76300 | 75800 | 2712 |
| 621 | 20231127 | 110600 | 12718812700 | 76200 | 75800 | 76300 | 75600 | 7334 |
| 622 | 20231127 | 110500 | 12161498000 | 75700 | 75700 | 75800 | 75600 | 2762 |
| 623 | 20231127 | 110400 | 11952542500 | 75700 | 75300 | 75700 | 75200 | 2803 |
| 624 | 20231127 | 110300 | 11740789000 | 75300 | 75100 | 75300 | 75000 | 532 |
| 625 | 20231127 | 110200 | 11700785000 | 75200 | 75000 | 75200 | 74800 | 378 |
| 626 | 20231127 | 110100 | 11672455500 | 75100 | 74900 | 75300 | 74900 | 1689 |
| 627 | 20231127 | 110000 | 11545580900 | 74900 | 74800 | 74900 | 74600 | 548 |
| 628 | 20231127 | 105900 | 11504625700 | 74800 | 75300 | 75300 | 74800 | 1156 |
| 629 | 20231127 | 105800 | 11417842700 | 75200 | 75100 | 75400 | 74500 | 2379 |
| 630 | 20231127 | 105700 | 11239379100 | 75100 | 74700 | 75200 | 74600 | 2093 |
| 631 | 20231127 | 105600 | 11082357500 | 74800 | 75000 | 75000 | 74500 | 845 |
| 632 | 20231127 | 105500 | 11019329100 | 74700 | 75000 | 75100 | 74700 | 2869 |
| 633 | 20231127 | 105400 | 10804200700 | 75000 | 75300 | 75500 | 75000 | 2630 |
| 634 | 20231127 | 105300 | 10606321500 | 75400 | 75600 | 75600 | 75200 | 3042 |
| 635 | 20231127 | 105200 | 10376838300 | 75600 | 74700 | 75600 | 74600 | 8569 |
| 636 | 20231127 | 105100 | 9732459000 | 74600 | 74300 | 74700 | 74300 | 4618 |
| 637 | 20231127 | 105000 | 9388429400 | 74400 | 73900 | 74400 | 73800 | 2077 |
| 638 | 20231127 | 104900 | 9234526900 | 74000 | 73800 | 74000 | 73800 | 517 |
| 639 | 20231127 | 104800 | 9196317900 | 73700 | 73500 | 73800 | 73500 | 596 |
| 640 | 20231127 | 104700 | 9152385200 | 73300 | 73500 | 73800 | 73300 | 354 |
| 641 | 20231127 | 104600 | 9126402200 | 73500 | 73800 | 73900 | 73500 | 282 |
| 642 | 20231127 | 104500 | 9105621500 | 73700 | 73700 | 73800 | 73500 | 229 |
| 643 | 20231127 | 104400 | 9088776700 | 73700 | 73800 | 73800 | 73600 | 362 |
| 644 | 20231127 | 104300 | 9062086400 | 73800 | 73800 | 74000 | 73700 | 324 |
| 645 | 20231127 | 104200 | 9038153400 | 73700 | 73700 | 74000 | 73700 | 301 |
| 646 | 20231127 | 104100 | 9015934400 | 73700 | 73900 | 74000 | 73600 | 401 |
| 647 | 20231127 | 104000 | 8986371700 | 73500 | 74000 | 74000 | 73400 | 576 |
| 648 | 20231127 | 103900 | 8943929500 | 73800 | 74000 | 74200 | 73800 | 1660 |
| 649 | 20231127 | 103800 | 8821098600 | 74000 | 74000 | 74100 | 73900 | 939 |
| 650 | 20231127 | 103700 | 8751572700 | 74000 | 74000 | 74100 | 73800 | 2066 |
| 651 | 20231127 | 103600 | 8598722100 | 73900 | 73800 | 74000 | 73700 | 2288 |
| 652 | 20231127 | 103500 | 8429694100 | 73700 | 73600 | 73800 | 73400 | 1556 |
| 653 | 20231127 | 103400 | 8315106900 | 73500 | 73400 | 73500 | 73400 | 242 |
| 654 | 20231127 | 103300 | 8297335400 | 73500 | 73300 | 73600 | 73300 | 749 |
| 655 | 20231127 | 103200 | 8242256200 | 73600 | 73500 | 73600 | 73200 | 306 |
| 656 | 20231127 | 103100 | 8219805300 | 73500 | 73300 | 73600 | 73300 | 355 |
| 657 | 20231127 | 103000 | 8193734200 | 73300 | 73500 | 73500 | 73300 | 376 |
| 658 | 20231127 | 102900 | 8166130200 | 73400 | 73400 | 73400 | 73300 | 294 |
| 659 | 20231127 | 102800 | 8144560900 | 73400 | 73300 | 73500 | 73300 | 213 |
| 660 | 20231127 | 102700 | 8128927200 | 73300 | 73400 | 73500 | 73300 | 455 |
| 661 | 20231127 | 102600 | 8095518300 | 73400 | 73500 | 73500 | 73300 | 527 |
| 662 | 20231127 | 102500 | 8056823700 | 73400 | 73600 | 73600 | 73300 | 462 |
| 663 | 20231127 | 102400 | 8022905100 | 73600 | 73400 | 73600 | 73400 | 267 |
| 664 | 20231127 | 102300 | 8003283300 | 73500 | 73400 | 73500 | 73300 | 581 |
| 665 | 20231127 | 102200 | 7960604000 | 73400 | 73500 | 73600 | 73200 | 775 |
| 666 | 20231127 | 102100 | 7903750900 | 73500 | 73600 | 73600 | 73400 | 575 |
| 667 | 20231127 | 102000 | 7861493200 | 73600 | 73900 | 73900 | 73600 | 855 |
| 668 | 20231127 | 101900 | 7798451000 | 73900 | 73600 | 74000 | 73600 | 2091 |
| 669 | 20231127 | 101800 | 7644191700 | 73600 | 73500 | 73800 | 73400 | 1029 |
| 670 | 20231127 | 101700 | 7568416700 | 73500 | 73200 | 73500 | 73100 | 1194 |
| 671 | 20231127 | 101600 | 7480794700 | 73100 | 73200 | 73200 | 73000 | 672 |
| 672 | 20231127 | 101500 | 7431687600 | 73000 | 73000 | 73400 | 73000 | 1577 |
| 673 | 20231127 | 101400 | 7316325100 | 73000 | 72800 | 73000 | 72800 | 610 |
| 674 | 20231127 | 101300 | 7271823400 | 72900 | 72800 | 72900 | 72700 | 403 |
| 675 | 20231127 | 101200 | 7242472000 | 72800 | 72800 | 72900 | 72600 | 404 |
| 676 | 20231127 | 101100 | 7213043600 | 72900 | 72900 | 72900 | 72600 | 299 |
| 677 | 20231127 | 101000 | 7191248800 | 72800 | 72800 | 72800 | 72500 | 341 |
| 678 | 20231127 | 100900 | 7166468700 | 72900 | 73000 | 73100 | 72700 | 322 |
| 679 | 20231127 | 100800 | 7142965100 | 72700 | 72100 | 73100 | 72100 | 874 |
| 680 | 20231127 | 100700 | 7079346100 | 72000 | 72000 | 72200 | 72000 | 1027 |
| 681 | 20231127 | 100600 | 7005343400 | 71900 | 71900 | 72000 | 71800 | 503 |
| 682 | 20231127 | 100500 | 6969179700 | 71900 | 71800 | 71900 | 71800 | 836 |
| 683 | 20231127 | 100400 | 6909093500 | 71800 | 72000 | 72100 | 71800 | 1013 |
| 684 | 20231127 | 100300 | 6836241800 | 71900 | 71800 | 72300 | 71800 | 740 |
| 685 | 20231127 | 100200 | 6782988700 | 71800 | 71900 | 72000 | 71800 | 603 |
| 686 | 20231127 | 100100 | 6739624800 | 72000 | 72200 | 72200 | 71900 | 2106 |
| 687 | 20231127 | 100000 | 6587737700 | 72300 | 72400 | 72400 | 72200 | 685 |
| 688 | 20231127 | 095900 | 6538220900 | 72300 | 72500 | 72600 | 72300 | 896 |
| 689 | 20231127 | 095800 | 6473349500 | 72500 | 73000 | 73100 | 72500 | 1509 |
| 690 | 20231127 | 095700 | 6363508300 | 73000 | 73200 | 73200 | 72900 | 978 |
| 691 | 20231127 | 095600 | 6292142000 | 73200 | 73500 | 73600 | 73200 | 1171 |
| 692 | 20231127 | 095500 | 6206135200 | 73400 | 73200 | 73500 | 73100 | 647 |
| 693 | 20231127 | 095400 | 6158735100 | 73200 | 73700 | 74000 | 73200 | 2759 |
| 694 | 20231127 | 095300 | 5955292900 | 73700 | 73300 | 73700 | 73300 | 1221 |
| 695 | 20231127 | 095200 | 5865497500 | 73300 | 72900 | 73300 | 72900 | 2837 |
| 696 | 20231127 | 095100 | 5658128900 | 72900 | 73000 | 73000 | 72800 | 810 |
| 697 | 20231127 | 095000 | 5599031600 | 72900 | 72500 | 72900 | 72400 | 1379 |
| 698 | 20231127 | 094900 | 5498641400 | 72300 | 72200 | 72500 | 72000 | 396 |
| 699 | 20231127 | 094800 | 5470003300 | 72100 | 72100 | 72200 | 72000 | 304 |
| 700 | 20231127 | 094700 | 5448084700 | 72100 | 72200 | 72200 | 71800 | 1024 |
| 701 | 20231127 | 094600 | 5374350800 | 72200 | 72300 | 72400 | 72200 | 359 |
| 702 | 20231127 | 094500 | 5348394400 | 72400 | 72700 | 72700 | 72300 | 1999 |
| 703 | 20231127 | 094400 | 5203594000 | 72600 | 72700 | 72700 | 72600 | 372 |
| 704 | 20231127 | 094300 | 5176574200 | 72700 | 72500 | 72800 | 72400 | 484 |
| 705 | 20231127 | 094200 | 5141457200 | 72500 | 72600 | 72800 | 72500 | 174 |
| 706 | 20231127 | 094100 | 5128819700 | 72600 | 72800 | 73000 | 72600 | 922 |
| 707 | 20231127 | 094000 | 5061716900 | 73000 | 72800 | 73000 | 72700 | 674 |
| 708 | 20231127 | 093900 | 5012598700 | 72800 | 72900 | 73000 | 72700 | 1796 |
| 709 | 20231127 | 093800 | 4881534800 | 72900 | 72300 | 73000 | 72300 | 1669 |
| 710 | 20231127 | 093700 | 4759849600 | 72300 | 72000 | 72400 | 72000 | 818 |
| 711 | 20231127 | 093600 | 4700705100 | 72100 | 72200 | 72200 | 72000 | 182 |
| 712 | 20231127 | 093500 | 4687576200 | 72000 | 71900 | 72000 | 71800 | 707 |
| 713 | 20231127 | 093400 | 4636776400 | 71900 | 72300 | 72400 | 71800 | 2350 |
| 714 | 20231127 | 093300 | 4467065700 | 72300 | 72900 | 72900 | 72300 | 999 |
| 715 | 20231127 | 093200 | 4394637400 | 72800 | 72800 | 73000 | 72500 | 1204 |
| 716 | 20231127 | 093100 | 4306931400 | 72900 | 72800 | 72900 | 72500 | 1316 |
| 717 | 20231127 | 093000 | 4211150700 | 72800 | 73000 | 73000 | 72500 | 1837 |
| 718 | 20231127 | 092900 | 4077391300 | 73000 | 72900 | 73000 | 72500 | 3286 |
| 719 | 20231127 | 092800 | 3837832100 | 72900 | 72500 | 72900 | 72400 | 1887 |
| 720 | 20231127 | 092700 | 3700735800 | 72500 | 72400 | 72500 | 72300 | 1366 |
| 721 | 20231127 | 092600 | 3601807100 | 72500 | 72600 | 72700 | 72200 | 2023 |
| 722 | 20231127 | 092500 | 3455174700 | 72600 | 72300 | 72700 | 72000 | 3395 |
| 723 | 20231127 | 092400 | 3209141300 | 72300 | 71900 | 72400 | 71800 | 2223 |
| 724 | 20231127 | 092300 | 3048954600 | 71800 | 71700 | 71900 | 71600 | 2463 |
| 725 | 20231127 | 092200 | 2872183700 | 71700 | 71700 | 72000 | 71600 | 2319 |
| 726 | 20231127 | 092100 | 2705649200 | 71700 | 71400 | 71800 | 71400 | 2026 |
| 727 | 20231127 | 092000 | 2560618700 | 71400 | 71200 | 71500 | 71000 | 2116 |
| 728 | 20231127 | 091900 | 2409646400 | 71200 | 70700 | 71200 | 70500 | 1318 |
| 729 | 20231127 | 091800 | 2316083100 | 70700 | 70600 | 70800 | 70400 | 416 |
| 730 | 20231127 | 091700 | 2286698100 | 70500 | 70500 | 70600 | 70400 | 455 |
| 731 | 20231127 | 091600 | 2254608000 | 70500 | 70400 | 70800 | 70200 | 1031 |
| 732 | 20231127 | 091500 | 2182038500 | 70500 | 70600 | 70700 | 70400 | 1147 |
| 733 | 20231127 | 091400 | 2101152400 | 70600 | 71200 | 71200 | 70600 | 2791 |
| 734 | 20231127 | 091300 | 1903642100 | 71300 | 71300 | 71600 | 71000 | 657 |
| 735 | 20231127 | 091200 | 1856783100 | 71200 | 70600 | 71300 | 70600 | 870 |
| 736 | 20231127 | 091100 | 1795120600 | 70700 | 70700 | 70800 | 70500 | 1611 |
| 737 | 20231127 | 091000 | 1681278300 | 70700 | 70900 | 70900 | 70600 | 1123 |
| 738 | 20231127 | 090900 | 1601801800 | 70900 | 71000 | 71100 | 70800 | 1625 |
| 739 | 20231127 | 090800 | 1486569500 | 71000 | 71100 | 71200 | 71000 | 871 |
| 740 | 20231127 | 090700 | 1424659200 | 71100 | 71000 | 71300 | 71000 | 709 |
| 741 | 20231127 | 090600 | 1374199300 | 71100 | 71400 | 71400 | 71000 | 1097 |
| 742 | 20231127 | 090500 | 1296170300 | 71300 | 71400 | 71500 | 71000 | 649 |
| 743 | 20231127 | 090400 | 1249938000 | 71000 | 71100 | 71400 | 70900 | 3635 |
| 744 | 20231127 | 090300 | 991657200 | 71100 | 71000 | 71400 | 71000 | 2751 |
| 745 | 20231127 | 090200 | 795918400 | 71200 | 71500 | 71700 | 71000 | 1549 |
| 746 | 20231127 | 090100 | 685297300 | 71900 | 72600 | 72800 | 71500 | 5253 |
| 747 | 20231127 | 090000 | 306482700 | 72800 | 72900 | 73000 | 72500 | 4205 |