40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 212500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 15150 |
| 3 | 20230530 | 212400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20230530 | 212300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20230530 | 212200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20230530 | 212100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20230530 | 212000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20230530 | 211900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20230530 | 211800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20230530 | 211700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20230530 | 211600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20230530 | 211500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20230530 | 211400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20230530 | 211300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20230530 | 211200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20230530 | 211100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20230530 | 211000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20230530 | 210900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20230530 | 210800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20230530 | 210700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20230530 | 210600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20230530 | 210500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20230530 | 210400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20230530 | 210300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20230530 | 210200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20230530 | 210100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20230530 | 210000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20230530 | 205900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20230530 | 205800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20230530 | 205700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20230530 | 205600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20230530 | 205500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 15150 |
| 33 | 20230530 | 205400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20230530 | 205300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20230530 | 205200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20230530 | 205100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20230530 | 205000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20230530 | 204900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20230530 | 204800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20230530 | 204700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20230530 | 204600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20230530 | 204500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20230530 | 204400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20230530 | 204300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20230530 | 204200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20230530 | 204100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20230530 | 204000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20230530 | 203900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20230530 | 203800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20230530 | 203700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20230530 | 203600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20230530 | 203500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20230530 | 203400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20230530 | 203300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20230530 | 203200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20230530 | 203100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20230530 | 203000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20230530 | 202900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20230530 | 202800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20230530 | 202700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20230530 | 202600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20230530 | 202500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 15150 |
| 63 | 20230530 | 202400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20230530 | 202300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20230530 | 202200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20230530 | 202100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20230530 | 202000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20230530 | 201900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20230530 | 201800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20230530 | 201700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20230530 | 201600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20230530 | 201500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20230530 | 201400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20230530 | 201300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20230530 | 201200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20230530 | 201100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20230530 | 201000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20230530 | 200900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20230530 | 200800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20230530 | 200700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20230530 | 200600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20230530 | 200500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20230530 | 200400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20230530 | 200300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20230530 | 200200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20230530 | 200100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20230530 | 200000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20230530 | 195900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20230530 | 195800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20230530 | 195700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20230530 | 195600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20230530 | 195500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 15150 |
| 93 | 20230530 | 195400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20230530 | 195300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20230530 | 195200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20230530 | 195100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20230530 | 195000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20230530 | 194900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20230530 | 194800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20230530 | 194700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20230530 | 194600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20230530 | 194500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20230530 | 194400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20230530 | 194300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20230530 | 194200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20230530 | 194100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20230530 | 194000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20230530 | 193900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20230530 | 193800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20230530 | 193700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20230530 | 193600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20230530 | 193500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20230530 | 193400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20230530 | 193300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20230530 | 193200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20230530 | 193100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20230530 | 193000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20230530 | 192900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20230530 | 192800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20230530 | 192700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20230530 | 192600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20230530 | 192500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 15150 |
| 123 | 20230530 | 192400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20230530 | 192300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20230530 | 192200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20230530 | 192100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20230530 | 192000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20230530 | 191900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20230530 | 191800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20230530 | 191700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20230530 | 191600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20230530 | 191500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20230530 | 191400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20230530 | 191300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20230530 | 191200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20230530 | 191100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20230530 | 191000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20230530 | 190900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20230530 | 190800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20230530 | 190700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20230530 | 190600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20230530 | 190500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20230530 | 190400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20230530 | 190300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20230530 | 190200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20230530 | 190100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20230530 | 190000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20230530 | 185900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20230530 | 185800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20230530 | 185700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20230530 | 185600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20230530 | 185500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 15150 |
| 153 | 20230530 | 185400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20230530 | 185300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20230530 | 185200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20230530 | 185100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20230530 | 185000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20230530 | 184900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20230530 | 184800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20230530 | 184700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20230530 | 184600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20230530 | 184500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20230530 | 184400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20230530 | 184300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20230530 | 184200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20230530 | 184100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20230530 | 184000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20230530 | 183900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20230530 | 183800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20230530 | 183700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20230530 | 183600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20230530 | 183500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20230530 | 183400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20230530 | 183300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20230530 | 183200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20230530 | 183100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20230530 | 183000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20230530 | 182900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20230530 | 182800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20230530 | 182700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20230530 | 182600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20230530 | 182500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 15150 |
| 183 | 20230530 | 182400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20230530 | 182300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20230530 | 182200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20230530 | 182100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20230530 | 182000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20230530 | 181900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20230530 | 181800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20230530 | 181700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20230530 | 181600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20230530 | 181500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20230530 | 181400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20230530 | 181300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20230530 | 181200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20230530 | 181100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20230530 | 181000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20230530 | 180900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20230530 | 180800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20230530 | 180700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20230530 | 180600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20230530 | 180500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20230530 | 180400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20230530 | 180300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20230530 | 180200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20230530 | 180100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20230530 | 180000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20230530 | 175900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20230530 | 175800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20230530 | 175700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20230530 | 175600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20230530 | 175500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 15150 |
| 213 | 20230530 | 175400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20230530 | 175300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20230530 | 175200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20230530 | 175100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20230530 | 175000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20230530 | 174900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20230530 | 174800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20230530 | 174700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20230530 | 174600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20230530 | 174500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20230530 | 174400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20230530 | 174300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20230530 | 174200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20230530 | 174100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20230530 | 174000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20230530 | 173900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20230530 | 173800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20230530 | 173700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20230530 | 173600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20230530 | 173500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20230530 | 173400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20230530 | 173300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20230530 | 173200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20230530 | 173100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20230530 | 173000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20230530 | 172900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20230530 | 172800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20230530 | 172700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20230530 | 172600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20230530 | 172500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 15150 |
| 243 | 20230530 | 172400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20230530 | 172300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20230530 | 172200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20230530 | 172100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20230530 | 172000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20230530 | 171900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20230530 | 171800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20230530 | 171700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20230530 | 171600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20230530 | 171500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20230530 | 171400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20230530 | 171300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20230530 | 171200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20230530 | 171100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20230530 | 171000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20230530 | 170900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20230530 | 170800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20230530 | 170700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20230530 | 170600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20230530 | 170500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20230530 | 170400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20230530 | 170300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20230530 | 170200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20230530 | 170100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20230530 | 170000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20230530 | 165900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20230530 | 165800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20230530 | 165700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20230530 | 165600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20230530 | 165500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 15150 |
| 273 | 20230530 | 165400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20230530 | 165300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20230530 | 165200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20230530 | 165100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20230530 | 165000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20230530 | 164900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20230530 | 164800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20230530 | 164700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20230530 | 164600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20230530 | 164500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20230530 | 164400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20230530 | 164300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20230530 | 164200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20230530 | 164100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20230530 | 164000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20230530 | 163900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20230530 | 163800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20230530 | 163700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20230530 | 163600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20230530 | 163500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20230530 | 163400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20230530 | 163300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20230530 | 163200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 296 | 20230530 | 163100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20230530 | 163000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 298 | 20230530 | 162900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 299 | 20230530 | 162800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 300 | 20230530 | 162700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 301 | 20230530 | 162600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 302 | 20230530 | 162500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 15150 |
| 303 | 20230530 | 162400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 304 | 20230530 | 162300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 305 | 20230530 | 162200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 306 | 20230530 | 162100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 307 | 20230530 | 162000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 308 | 20230530 | 161900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 309 | 20230530 | 161800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 310 | 20230530 | 161700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 311 | 20230530 | 161600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 312 | 20230530 | 161500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 313 | 20230530 | 161400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 314 | 20230530 | 161300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 315 | 20230530 | 161200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 316 | 20230530 | 161100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 317 | 20230530 | 161000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 318 | 20230530 | 160900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 319 | 20230530 | 160800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 320 | 20230530 | 160700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 321 | 20230530 | 160600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 322 | 20230530 | 160500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 323 | 20230530 | 160400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 324 | 20230530 | 160300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 325 | 20230530 | 160200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 326 | 20230530 | 160100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 327 | 20230530 | 160000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 328 | 20230530 | 155900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 329 | 20230530 | 155800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 330 | 20230530 | 155700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 331 | 20230530 | 155600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 332 | 20230530 | 155500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 15150 |
| 333 | 20230530 | 155400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 334 | 20230530 | 155300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 335 | 20230530 | 155200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 336 | 20230530 | 155100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 337 | 20230530 | 155000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 338 | 20230530 | 154900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 339 | 20230530 | 154800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 340 | 20230530 | 154700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 341 | 20230530 | 154600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 342 | 20230530 | 154500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 343 | 20230530 | 154400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 344 | 20230530 | 154300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 345 | 20230530 | 154200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 346 | 20230530 | 154100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 347 | 20230530 | 154000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 348 | 20230530 | 153900 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 349 | 20230530 | 153800 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 350 | 20230530 | 153700 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 351 | 20230530 | 153600 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 352 | 20230530 | 153500 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 353 | 20230530 | 153400 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 354 | 20230530 | 153300 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 355 | 20230530 | 153200 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 356 | 20230530 | 153100 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 0 |
| 357 | 20230530 | 153000 | 7620008500 | 13370 | 13370 | 13370 | 13370 | 15150 |
| 358 | 20230530 | 152900 | 7417453000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 359 | 20230530 | 152800 | 7417453000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 360 | 20230530 | 152700 | 7417453000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 361 | 20230530 | 152600 | 7417453000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 362 | 20230530 | 152500 | 7417453000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 363 | 20230530 | 152400 | 7417453000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 364 | 20230530 | 152300 | 7417453000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 365 | 20230530 | 152200 | 7417453000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 366 | 20230530 | 152100 | 7417453000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 367 | 20230530 | 152000 | 7417453000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 368 | 20230530 | 151900 | 7417453000 | 13390 | 13400 | 13400 | 13370 | 2901 |
| 369 | 20230530 | 151800 | 7378628400 | 13400 | 13380 | 13410 | 13380 | 781 |
| 370 | 20230530 | 151700 | 7368166780 | 13380 | 13390 | 13410 | 13370 | 2023 |
| 371 | 20230530 | 151600 | 7341071030 | 13410 | 13370 | 13410 | 13370 | 2393 |
| 372 | 20230530 | 151500 | 7309024680 | 13370 | 13380 | 13390 | 13370 | 2338 |
| 373 | 20230530 | 151400 | 7277755390 | 13390 | 13380 | 13390 | 13380 | 402 |
| 374 | 20230530 | 151300 | 7272374780 | 13390 | 13380 | 13390 | 13380 | 824 |
| 375 | 20230530 | 151200 | 7261347600 | 13390 | 13400 | 13400 | 13380 | 359 |
| 376 | 20230530 | 151100 | 7256540280 | 13400 | 13420 | 13420 | 13390 | 2585 |
| 377 | 20230530 | 151000 | 7221884860 | 13420 | 13420 | 13420 | 13420 | 809 |
| 378 | 20230530 | 150900 | 7211028080 | 13420 | 13420 | 13430 | 13390 | 2028 |
| 379 | 20230530 | 150800 | 7183826240 | 13420 | 13410 | 13420 | 13400 | 511 |
| 380 | 20230530 | 150700 | 7176970180 | 13400 | 13390 | 13400 | 13380 | 1723 |
| 381 | 20230530 | 150600 | 7153892390 | 13390 | 13390 | 13390 | 13380 | 630 |
| 382 | 20230530 | 150500 | 7145461750 | 13380 | 13380 | 13380 | 13370 | 723 |
| 383 | 20230530 | 150400 | 7135789170 | 13370 | 13370 | 13380 | 13370 | 88 |
| 384 | 20230530 | 150300 | 7134612490 | 13360 | 13360 | 13370 | 13360 | 1139 |
| 385 | 20230530 | 150200 | 7119395430 | 13370 | 13390 | 13390 | 13360 | 1274 |
| 386 | 20230530 | 150100 | 7102366710 | 13390 | 13380 | 13400 | 13370 | 1286 |
| 387 | 20230530 | 150000 | 7085153950 | 13390 | 13370 | 13390 | 13360 | 458 |
| 388 | 20230530 | 145900 | 7079028330 | 13350 | 13350 | 13380 | 13350 | 1072 |
| 389 | 20230530 | 145800 | 7064706380 | 13340 | 13340 | 13340 | 13340 | 377 |
| 390 | 20230530 | 145700 | 7059677200 | 13340 | 13340 | 13340 | 13330 | 219 |
| 391 | 20230530 | 145600 | 7056755930 | 13340 | 13330 | 13340 | 13310 | 1048 |
| 392 | 20230530 | 145500 | 7042781980 | 13310 | 13330 | 13330 | 13310 | 18 |
| 393 | 20230530 | 145400 | 7042542200 | 13330 | 13330 | 13330 | 13330 | 25 |
| 394 | 20230530 | 145300 | 7042208950 | 13310 | 13310 | 13310 | 13310 | 431 |
| 395 | 20230530 | 145200 | 7036472340 | 13310 | 13310 | 13320 | 13310 | 201 |
| 396 | 20230530 | 145100 | 7033796830 | 13310 | 13310 | 13310 | 13310 | 23 |
| 397 | 20230530 | 145000 | 7033490700 | 13310 | 13320 | 13320 | 13310 | 873 |
| 398 | 20230530 | 144900 | 7021867440 | 13340 | 13340 | 13340 | 13340 | 8 |
| 399 | 20230530 | 144800 | 7021760720 | 13340 | 13330 | 13340 | 13300 | 1671 |
| 400 | 20230530 | 144700 | 6999510770 | 13330 | 13330 | 13330 | 13320 | 290 |
| 401 | 20230530 | 144600 | 6995645650 | 13330 | 13330 | 13330 | 13330 | 195 |
| 402 | 20230530 | 144500 | 6993046300 | 13330 | 13330 | 13330 | 13330 | 501 |
| 403 | 20230530 | 144400 | 6986367970 | 13340 | 13350 | 13350 | 13340 | 22 |
| 404 | 20230530 | 144300 | 6986074480 | 13340 | 13350 | 13350 | 13340 | 461 |
| 405 | 20230530 | 144200 | 6979922740 | 13350 | 13350 | 13350 | 13350 | 378 |
| 406 | 20230530 | 144100 | 6974876440 | 13350 | 13340 | 13350 | 13340 | 918 |
| 407 | 20230530 | 144000 | 6962625900 | 13340 | 13320 | 13340 | 13320 | 375 |
| 408 | 20230530 | 143900 | 6957628390 | 13320 | 13320 | 13320 | 13320 | 934 |
| 409 | 20230530 | 143800 | 6945187510 | 13330 | 13330 | 13330 | 13330 | 292 |
| 410 | 20230530 | 143700 | 6941295150 | 13330 | 13340 | 13340 | 13330 | 525 |
| 411 | 20230530 | 143600 | 6934296140 | 13340 | 13340 | 13340 | 13340 | 531 |
| 412 | 20230530 | 143500 | 6927212600 | 13350 | 13360 | 13360 | 13350 | 579 |
| 413 | 20230530 | 143400 | 6919482210 | 13350 | 13350 | 13350 | 13340 | 175 |
| 414 | 20230530 | 143300 | 6917145970 | 13350 | 13350 | 13350 | 13350 | 217 |
| 415 | 20230530 | 143200 | 6914249020 | 13350 | 13350 | 13360 | 13350 | 301 |
| 416 | 20230530 | 143100 | 6910229170 | 13360 | 13350 | 13360 | 13340 | 954 |
| 417 | 20230530 | 143000 | 6897493180 | 13360 | 13360 | 13360 | 13360 | 12 |
| 418 | 20230530 | 142900 | 6897332860 | 13360 | 13360 | 13360 | 13350 | 491 |
| 419 | 20230530 | 142800 | 6890773400 | 13370 | 13370 | 13370 | 13360 | 16 |
| 420 | 20230530 | 142700 | 6890559500 | 13370 | 13370 | 13370 | 13360 | 615 |
| 421 | 20230530 | 142600 | 6882339430 | 13380 | 13360 | 13380 | 13360 | 139 |
| 422 | 20230530 | 142500 | 6880481000 | 13370 | 13360 | 13370 | 13360 | 436 |
| 423 | 20230530 | 142400 | 6874652340 | 13380 | 13380 | 13380 | 13370 | 269 |
| 424 | 20230530 | 142300 | 6871054320 | 13390 | 13370 | 13390 | 13370 | 466 |
| 425 | 20230530 | 142200 | 6864818450 | 13390 | 13390 | 13390 | 13370 | 689 |
| 426 | 20230530 | 142100 | 6855598670 | 13390 | 13370 | 13390 | 13360 | 198 |
| 427 | 20230530 | 142000 | 6852949380 | 13380 | 13370 | 13380 | 13360 | 184 |
| 428 | 20230530 | 141900 | 6850489320 | 13370 | 13390 | 13400 | 13370 | 908 |
| 429 | 20230530 | 141800 | 6838322680 | 13380 | 13380 | 13380 | 13380 | 101 |
| 430 | 20230530 | 141700 | 6836971300 | 13400 | 13350 | 13420 | 13340 | 5170 |
| 431 | 20230530 | 141600 | 6767714870 | 13350 | 13350 | 13350 | 13340 | 204 |
| 432 | 20230530 | 141500 | 6764991680 | 13350 | 13340 | 13350 | 13340 | 268 |
| 433 | 20230530 | 141400 | 6761416070 | 13330 | 13320 | 13340 | 13320 | 1460 |
| 434 | 20230530 | 141300 | 6741963990 | 13330 | 13310 | 13330 | 13310 | 999 |
| 435 | 20230530 | 141200 | 6728655280 | 13310 | 13290 | 13310 | 13290 | 387 |
| 436 | 20230530 | 141100 | 6723505890 | 13300 | 13290 | 13300 | 13290 | 31 |
| 437 | 20230530 | 141000 | 6723093890 | 13290 | 13290 | 13300 | 13280 | 84 |
| 438 | 20230530 | 140900 | 6721978230 | 13300 | 13280 | 13300 | 13280 | 330 |
| 439 | 20230530 | 140800 | 6717595810 | 13280 | 13290 | 13300 | 13280 | 323 |
| 440 | 20230530 | 140700 | 6713306050 | 13290 | 13290 | 13290 | 13280 | 720 |
| 441 | 20230530 | 140600 | 6703743000 | 13310 | 13310 | 13310 | 13310 | 1 |
| 442 | 20230530 | 140500 | 6703729690 | 13280 | 13300 | 13310 | 13280 | 418 |
| 443 | 20230530 | 140400 | 6698175180 | 13300 | 13310 | 13310 | 13300 | 79 |
| 444 | 20230530 | 140300 | 6697123970 | 13300 | 13300 | 13310 | 13290 | 213 |
| 445 | 20230530 | 140200 | 6694292900 | 13290 | 13340 | 13340 | 13290 | 2249 |
| 446 | 20230530 | 140100 | 6664355100 | 13320 | 13350 | 13360 | 13320 | 1053 |
| 447 | 20230530 | 140000 | 6650303360 | 13350 | 13370 | 13370 | 13350 | 501 |
| 448 | 20230530 | 135900 | 6643610590 | 13370 | 13380 | 13380 | 13370 | 76 |
| 449 | 20230530 | 135800 | 6642594370 | 13380 | 13350 | 13380 | 13340 | 1546 |
| 450 | 20230530 | 135700 | 6621937230 | 13350 | 13340 | 13350 | 13340 | 358 |
| 451 | 20230530 | 135600 | 6617161500 | 13350 | 13320 | 13350 | 13310 | 391 |
| 452 | 20230530 | 135500 | 6611949230 | 13320 | 13340 | 13340 | 13320 | 841 |
| 453 | 20230530 | 135400 | 6600733650 | 13350 | 13330 | 13350 | 13330 | 1624 |
| 454 | 20230530 | 135300 | 6579061910 | 13340 | 13320 | 13340 | 13320 | 384 |
| 455 | 20230530 | 135200 | 6573944190 | 13320 | 13310 | 13330 | 13310 | 612 |
| 456 | 20230530 | 135100 | 6565791810 | 13320 | 13310 | 13320 | 13310 | 49 |
| 457 | 20230530 | 135000 | 6565139610 | 13310 | 13330 | 13330 | 13310 | 650 |
| 458 | 20230530 | 134900 | 6556478870 | 13330 | 13310 | 13330 | 13310 | 673 |
| 459 | 20230530 | 134800 | 6547511100 | 13330 | 13320 | 13340 | 13320 | 219 |
| 460 | 20230530 | 134700 | 6544593400 | 13310 | 13340 | 13340 | 13310 | 84 |
| 461 | 20230530 | 134600 | 6543473210 | 13340 | 13330 | 13350 | 13330 | 864 |
| 462 | 20230530 | 134500 | 6531944210 | 13330 | 13300 | 13340 | 13300 | 3678 |
| 463 | 20230530 | 134400 | 6482922300 | 13290 | 13290 | 13290 | 13280 | 516 |
| 464 | 20230530 | 134300 | 6476065970 | 13290 | 13290 | 13290 | 13290 | 375 |
| 465 | 20230530 | 134200 | 6471082220 | 13310 | 13320 | 13330 | 13290 | 758 |
| 466 | 20230530 | 134100 | 6460998950 | 13300 | 13330 | 13330 | 13300 | 449 |
| 467 | 20230530 | 134000 | 6455018600 | 13330 | 13290 | 13330 | 13290 | 3203 |
| 468 | 20230530 | 133900 | 6412331040 | 13290 | 13300 | 13300 | 13290 | 723 |
| 469 | 20230530 | 133800 | 6402722190 | 13300 | 13320 | 13320 | 13290 | 2345 |
| 470 | 20230530 | 133700 | 6371537800 | 13330 | 13310 | 13330 | 13300 | 2772 |
| 471 | 20230530 | 133600 | 6334612340 | 13310 | 13310 | 13310 | 13310 | 862 |
| 472 | 20230530 | 133500 | 6323139120 | 13300 | 13280 | 13300 | 13280 | 1474 |
| 473 | 20230530 | 133400 | 6303542970 | 13280 | 13280 | 13280 | 13280 | 1033 |
| 474 | 20230530 | 133300 | 6289824730 | 13280 | 13270 | 13280 | 13270 | 317 |
| 475 | 20230530 | 133200 | 6285615230 | 13280 | 13270 | 13280 | 13260 | 670 |
| 476 | 20230530 | 133100 | 6276721320 | 13270 | 13250 | 13270 | 13250 | 865 |
| 477 | 20230530 | 133000 | 6265252350 | 13250 | 13250 | 13250 | 13250 | 10 |
| 478 | 20230530 | 132900 | 6265119850 | 13250 | 13230 | 13250 | 13230 | 613 |
| 479 | 20230530 | 132800 | 6257003940 | 13230 | 13240 | 13240 | 13230 | 225 |
| 480 | 20230530 | 132700 | 6254025770 | 13240 | 13240 | 13240 | 13240 | 13 |
| 481 | 20230530 | 132600 | 6253853650 | 13240 | 13230 | 13240 | 13230 | 11 |
| 482 | 20230530 | 132500 | 6253708100 | 13240 | 13220 | 13240 | 13220 | 29 |
| 483 | 20230530 | 132400 | 6253324500 | 13250 | 13250 | 13250 | 13250 | 211 |
| 484 | 20230530 | 132300 | 6250528750 | 13250 | 13220 | 13250 | 13220 | 57 |
| 485 | 20230530 | 132200 | 6249775000 | 13220 | 13250 | 13250 | 13220 | 830 |
| 486 | 20230530 | 132100 | 6238787130 | 13250 | 13240 | 13250 | 13230 | 1164 |
| 487 | 20230530 | 132000 | 6223365520 | 13240 | 13240 | 13250 | 13230 | 110 |
| 488 | 20230530 | 131900 | 6221908530 | 13240 | 13240 | 13250 | 13230 | 434 |
| 489 | 20230530 | 131800 | 6216162640 | 13230 | 13230 | 13230 | 13230 | 126 |
| 490 | 20230530 | 131700 | 6214495660 | 13220 | 13230 | 13230 | 13220 | 617 |
| 491 | 20230530 | 131600 | 6206334010 | 13240 | 13250 | 13250 | 13230 | 784 |
| 492 | 20230530 | 131500 | 6195951200 | 13250 | 13260 | 13280 | 13250 | 772 |
| 493 | 20230530 | 131400 | 6185708470 | 13260 | 13250 | 13260 | 13250 | 286 |
| 494 | 20230530 | 131300 | 6181916750 | 13240 | 13250 | 13260 | 13240 | 790 |
| 495 | 20230530 | 131200 | 6171446270 | 13250 | 13240 | 13250 | 13230 | 922 |
| 496 | 20230530 | 131100 | 6159232280 | 13230 | 13240 | 13240 | 13220 | 349 |
| 497 | 20230530 | 131000 | 6154618190 | 13230 | 13210 | 13240 | 13210 | 381 |
| 498 | 20230530 | 130900 | 6149576950 | 13210 | 13230 | 13230 | 13210 | 177 |
| 499 | 20230530 | 130800 | 6147237050 | 13230 | 13210 | 13230 | 13210 | 560 |
| 500 | 20230530 | 130700 | 6139838410 | 13200 | 13200 | 13200 | 13180 | 954 |
| 501 | 20230530 | 130600 | 6127248750 | 13190 | 13190 | 13190 | 13190 | 256 |
| 502 | 20230530 | 130500 | 6123872110 | 13190 | 13180 | 13190 | 13180 | 27 |
| 503 | 20230530 | 130400 | 6123515990 | 13190 | 13180 | 13190 | 13180 | 28 |
| 504 | 20230530 | 130300 | 6123146930 | 13180 | 13190 | 13190 | 13180 | 121 |
| 505 | 20230530 | 130200 | 6121551910 | 13180 | 13180 | 13190 | 13180 | 914 |
| 506 | 20230530 | 130100 | 6109501350 | 13180 | 13170 | 13180 | 13170 | 1814 |
| 507 | 20230530 | 130000 | 6085610520 | 13170 | 13170 | 13170 | 13170 | 56 |
| 508 | 20230530 | 125900 | 6084873000 | 13150 | 13140 | 13160 | 13140 | 151 |
| 509 | 20230530 | 125800 | 6082886350 | 13140 | 13150 | 13150 | 13140 | 212 |
| 510 | 20230530 | 125700 | 6080098910 | 13150 | 13150 | 13150 | 13150 | 536 |
| 511 | 20230530 | 125600 | 6073050510 | 13160 | 13160 | 13170 | 13160 | 68 |
| 512 | 20230530 | 125500 | 6072155160 | 13160 | 13170 | 13170 | 13160 | 393 |
| 513 | 20230530 | 125400 | 6066981770 | 13170 | 13180 | 13180 | 13160 | 648 |
| 514 | 20230530 | 125300 | 6058443350 | 13170 | 13180 | 13180 | 13150 | 5 |
| 515 | 20230530 | 125200 | 6058377520 | 13150 | 13150 | 13150 | 13150 | 1 |
| 516 | 20230530 | 125100 | 6058364370 | 13180 | 13180 | 13180 | 13150 | 894 |
| 517 | 20230530 | 125000 | 6046603670 | 13170 | 13180 | 13180 | 13170 | 37 |
| 518 | 20230530 | 124900 | 6046116180 | 13150 | 13180 | 13180 | 13150 | 807 |
| 519 | 20230530 | 124800 | 6035497710 | 13160 | 13160 | 13160 | 13160 | 1076 |
| 520 | 20230530 | 124700 | 6021337550 | 13160 | 13160 | 13160 | 13160 | 354 |
| 521 | 20230530 | 124600 | 6016678910 | 13160 | 13160 | 13160 | 13160 | 285 |
| 522 | 20230530 | 124500 | 6012928310 | 13160 | 13160 | 13160 | 13160 | 4 |
| 523 | 20230530 | 124400 | 6012875670 | 13160 | 13180 | 13180 | 13160 | 304 |
| 524 | 20230530 | 124300 | 6008871670 | 13170 | 13180 | 13180 | 13170 | 447 |
| 525 | 20230530 | 124200 | 6002984640 | 13180 | 13180 | 13180 | 13180 | 240 |
| 526 | 20230530 | 124100 | 5999821440 | 13180 | 13180 | 13180 | 13180 | 360 |
| 527 | 20230530 | 124000 | 5995076640 | 13180 | 13160 | 13180 | 13160 | 381 |
| 528 | 20230530 | 123900 | 5990057370 | 13160 | 13160 | 13170 | 13160 | 53 |
| 529 | 20230530 | 123800 | 5989359690 | 13160 | 13170 | 13170 | 13160 | 37 |
| 530 | 20230530 | 123700 | 5988872430 | 13170 | 13170 | 13170 | 13170 | 19 |
| 531 | 20230530 | 123600 | 5988622200 | 13170 | 13170 | 13170 | 13170 | 48 |
| 532 | 20230530 | 123500 | 5987990040 | 13180 | 13170 | 13180 | 13170 | 247 |
| 533 | 20230530 | 123400 | 5984734590 | 13170 | 13180 | 13180 | 13170 | 636 |
| 534 | 20230530 | 123300 | 5976358130 | 13180 | 13170 | 13180 | 13170 | 871 |
| 535 | 20230530 | 123200 | 5964881790 | 13180 | 13170 | 13180 | 13170 | 220 |
| 536 | 20230530 | 123100 | 5961984080 | 13170 | 13170 | 13180 | 13170 | 164 |
| 537 | 20230530 | 123000 | 5959824190 | 13170 | 13180 | 13180 | 13170 | 248 |
| 538 | 20230530 | 122900 | 5956555880 | 13180 | 13180 | 13180 | 13180 | 310 |
| 539 | 20230530 | 122800 | 5952470080 | 13180 | 13190 | 13190 | 13170 | 44 |
| 540 | 20230530 | 122700 | 5951890060 | 13190 | 13190 | 13190 | 13190 | 531 |
| 541 | 20230530 | 122600 | 5944886170 | 13190 | 13190 | 13190 | 13150 | 54 |
| 542 | 20230530 | 122500 | 5944173990 | 13180 | 13150 | 13190 | 13130 | 2335 |
| 543 | 20230530 | 122400 | 5913497900 | 13150 | 13160 | 13180 | 13150 | 1612 |
| 544 | 20230530 | 122300 | 5892276470 | 13160 | 13150 | 13160 | 13150 | 903 |
| 545 | 20230530 | 122200 | 5880393000 | 13150 | 13150 | 13150 | 13150 | 163 |
| 546 | 20230530 | 122100 | 5878249550 | 13150 | 13140 | 13150 | 13140 | 875 |
| 547 | 20230530 | 122000 | 5866743750 | 13130 | 13130 | 13130 | 13130 | 1604 |
| 548 | 20230530 | 121900 | 5845683230 | 13130 | 13140 | 13140 | 13130 | 403 |
| 549 | 20230530 | 121800 | 5840391780 | 13140 | 13140 | 13140 | 13140 | 56 |
| 550 | 20230530 | 121700 | 5839655940 | 13150 | 13130 | 13150 | 13130 | 275 |
| 551 | 20230530 | 121600 | 5836041790 | 13140 | 13140 | 13140 | 13140 | 203 |
| 552 | 20230530 | 121500 | 5833374370 | 13150 | 13150 | 13150 | 13150 | 33 |
| 553 | 20230530 | 121400 | 5832940420 | 13150 | 13140 | 13150 | 13140 | 266 |
| 554 | 20230530 | 121300 | 5829443150 | 13150 | 13150 | 13150 | 13130 | 17 |
| 555 | 20230530 | 121200 | 5829219660 | 13140 | 13140 | 13140 | 13140 | 110 |
| 556 | 20230530 | 121100 | 5827774260 | 13150 | 13130 | 13150 | 13130 | 171 |
| 557 | 20230530 | 121000 | 5825526030 | 13130 | 13140 | 13140 | 13130 | 943 |
| 558 | 20230530 | 120900 | 5813142570 | 13140 | 13150 | 13150 | 13140 | 76 |
| 559 | 20230530 | 120800 | 5812143380 | 13130 | 13150 | 13150 | 13130 | 4 |
| 560 | 20230530 | 120700 | 5812090820 | 13130 | 13110 | 13130 | 13110 | 3205 |
| 561 | 20230530 | 120600 | 5770025370 | 13110 | 13110 | 13120 | 13110 | 124 |
| 562 | 20230530 | 120500 | 5768399650 | 13110 | 13120 | 13130 | 13110 | 1888 |
| 563 | 20230530 | 120400 | 5743643530 | 13120 | 13130 | 13130 | 13120 | 1301 |
| 564 | 20230530 | 120300 | 5726572880 | 13130 | 13130 | 13130 | 13130 | 2 |
| 565 | 20230530 | 120200 | 5726546620 | 13130 | 13130 | 13140 | 13120 | 1523 |
| 566 | 20230530 | 120100 | 5706552180 | 13140 | 13150 | 13150 | 13140 | 306 |
| 567 | 20230530 | 120000 | 5702530980 | 13120 | 13150 | 13150 | 13120 | 46 |
| 568 | 20230530 | 115900 | 5701927400 | 13120 | 13120 | 13120 | 13120 | 2653 |
| 569 | 20230530 | 115800 | 5667120040 | 13110 | 13120 | 13120 | 13110 | 2543 |
| 570 | 20230530 | 115700 | 5633777390 | 13120 | 13150 | 13160 | 13120 | 3776 |
| 571 | 20230530 | 115600 | 5584200010 | 13160 | 13150 | 13160 | 13140 | 702 |
| 572 | 20230530 | 115500 | 5574972330 | 13140 | 13140 | 13140 | 13140 | 313 |
| 573 | 20230530 | 115400 | 5570859510 | 13140 | 13150 | 13160 | 13140 | 770 |
| 574 | 20230530 | 115300 | 5560739200 | 13150 | 13150 | 13160 | 13140 | 2457 |
| 575 | 20230530 | 115200 | 5528418640 | 13160 | 13160 | 13170 | 13160 | 655 |
| 576 | 20230530 | 115100 | 5519798040 | 13160 | 13180 | 13180 | 13160 | 243 |
| 577 | 20230530 | 115000 | 5516597900 | 13180 | 13180 | 13180 | 13180 | 216 |
| 578 | 20230530 | 114900 | 5513751020 | 13180 | 13170 | 13180 | 13170 | 207 |
| 579 | 20230530 | 114800 | 5511022780 | 13170 | 13190 | 13190 | 13160 | 238 |
| 580 | 20230530 | 114700 | 5507888430 | 13190 | 13180 | 13190 | 13170 | 316 |
| 581 | 20230530 | 114600 | 5503724510 | 13180 | 13170 | 13180 | 13170 | 348 |
| 582 | 20230530 | 114500 | 5499141220 | 13170 | 13150 | 13170 | 13150 | 231 |
| 583 | 20230530 | 114400 | 5496099890 | 13150 | 13150 | 13160 | 13150 | 612 |
| 584 | 20230530 | 114300 | 5488051280 | 13150 | 13160 | 13160 | 13150 | 460 |
| 585 | 20230530 | 114200 | 5482001750 | 13160 | 13150 | 13160 | 13150 | 728 |
| 586 | 20230530 | 114100 | 5472423400 | 13150 | 13140 | 13150 | 13140 | 352 |
| 587 | 20230530 | 114000 | 5467797120 | 13140 | 13140 | 13140 | 13130 | 125 |
| 588 | 20230530 | 113900 | 5466155390 | 13120 | 13150 | 13150 | 13120 | 280 |
| 589 | 20230530 | 113800 | 5462478590 | 13160 | 13160 | 13160 | 13150 | 532 |
| 590 | 20230530 | 113700 | 5455477480 | 13160 | 13160 | 13160 | 13150 | 1816 |
| 591 | 20230530 | 113600 | 5431596260 | 13150 | 13130 | 13160 | 13130 | 1556 |
| 592 | 20230530 | 113500 | 5411142320 | 13130 | 13130 | 13130 | 13130 | 320 |
| 593 | 20230530 | 113400 | 5406940720 | 13130 | 13120 | 13130 | 13110 | 726 |
| 594 | 20230530 | 113300 | 5397416250 | 13120 | 13130 | 13130 | 13120 | 343 |
| 595 | 20230530 | 113200 | 5392913860 | 13130 | 13130 | 13130 | 13120 | 173 |
| 596 | 20230530 | 113100 | 5390642440 | 13120 | 13130 | 13150 | 13120 | 225 |
| 597 | 20230530 | 113000 | 5387688280 | 13130 | 13140 | 13140 | 13110 | 3521 |
| 598 | 20230530 | 112900 | 5341487160 | 13130 | 13130 | 13150 | 13120 | 819 |
| 599 | 20230530 | 112800 | 5330732240 | 13140 | 13130 | 13140 | 13120 | 792 |
| 600 | 20230530 | 112700 | 5320338220 | 13130 | 13130 | 13140 | 13130 | 399 |
| 601 | 20230530 | 112600 | 5315099220 | 13130 | 13150 | 13150 | 13130 | 478 |
| 602 | 20230530 | 112500 | 5308819450 | 13140 | 13130 | 13160 | 13120 | 2415 |
| 603 | 20230530 | 112400 | 5277094890 | 13130 | 13130 | 13130 | 13120 | 1758 |
| 604 | 20230530 | 112300 | 5254017010 | 13130 | 13130 | 13130 | 13110 | 499 |
| 605 | 20230530 | 112200 | 5247471340 | 13130 | 13120 | 13130 | 13100 | 869 |
| 606 | 20230530 | 112100 | 5236081820 | 13110 | 13100 | 13120 | 13100 | 505 |
| 607 | 20230530 | 112000 | 5229463350 | 13100 | 13100 | 13100 | 13090 | 1815 |
| 608 | 20230530 | 111900 | 5205694340 | 13090 | 13110 | 13110 | 13090 | 1693 |
| 609 | 20230530 | 111800 | 5183512690 | 13110 | 13130 | 13140 | 13090 | 4408 |
| 610 | 20230530 | 111700 | 5125723630 | 13130 | 13150 | 13150 | 13130 | 519 |
| 611 | 20230530 | 111600 | 5118902910 | 13150 | 13110 | 13160 | 13110 | 509 |
| 612 | 20230530 | 111500 | 5112212980 | 13120 | 13110 | 13130 | 13100 | 2281 |
| 613 | 20230530 | 111400 | 5082295830 | 13110 | 13120 | 13140 | 13110 | 2131 |
| 614 | 20230530 | 111300 | 5054326760 | 13130 | 13150 | 13200 | 13130 | 2222 |
| 615 | 20230530 | 111200 | 5025051710 | 13150 | 13100 | 13150 | 13060 | 4023 |
| 616 | 20230530 | 111100 | 4972348910 | 13100 | 13190 | 13190 | 13100 | 11162 |
| 617 | 20230530 | 111000 | 4825740700 | 13190 | 13230 | 13230 | 13180 | 9301 |
| 618 | 20230530 | 110900 | 4702930480 | 13220 | 13260 | 13260 | 13220 | 3210 |
| 619 | 20230530 | 110800 | 4660414600 | 13250 | 13260 | 13270 | 13250 | 1129 |
| 620 | 20230530 | 110700 | 4645450170 | 13250 | 13260 | 13260 | 13240 | 3536 |
| 621 | 20230530 | 110600 | 4598597650 | 13260 | 13290 | 13290 | 13260 | 639 |
| 622 | 20230530 | 110500 | 4590123410 | 13290 | 13250 | 13300 | 13250 | 24 |
| 623 | 20230530 | 110400 | 4589804720 | 13260 | 13280 | 13280 | 13250 | 7241 |
| 624 | 20230530 | 110300 | 4493825850 | 13300 | 13270 | 13310 | 13260 | 513 |
| 625 | 20230530 | 110200 | 4487017020 | 13260 | 13290 | 13290 | 13250 | 5661 |
| 626 | 20230530 | 110100 | 4411901740 | 13300 | 13300 | 13310 | 13290 | 1304 |
| 627 | 20230530 | 110000 | 4394563720 | 13310 | 13300 | 13310 | 13290 | 1917 |
| 628 | 20230530 | 105900 | 4369068840 | 13310 | 13310 | 13310 | 13310 | 879 |
| 629 | 20230530 | 105800 | 4357369350 | 13310 | 13320 | 13320 | 13310 | 558 |
| 630 | 20230530 | 105700 | 4349940290 | 13310 | 13320 | 13320 | 13310 | 1277 |
| 631 | 20230530 | 105600 | 4332940560 | 13320 | 13330 | 13330 | 13310 | 1532 |
| 632 | 20230530 | 105500 | 4312544550 | 13330 | 13320 | 13340 | 13310 | 1033 |
| 633 | 20230530 | 105400 | 4298785620 | 13320 | 13360 | 13360 | 13320 | 781 |
| 634 | 20230530 | 105300 | 4288380410 | 13360 | 13340 | 13370 | 13300 | 1355 |
| 635 | 20230530 | 105200 | 4270339700 | 13360 | 13320 | 13370 | 13300 | 784 |
| 636 | 20230530 | 105100 | 4259906580 | 13370 | 13330 | 13370 | 13310 | 1507 |
| 637 | 20230530 | 105000 | 4239825240 | 13370 | 13380 | 13390 | 13320 | 1210 |
| 638 | 20230530 | 104900 | 4223686810 | 13380 | 13380 | 13390 | 13350 | 1480 |
| 639 | 20230530 | 104800 | 4203889300 | 13350 | 13380 | 13380 | 13350 | 2176 |
| 640 | 20230530 | 104700 | 4174776490 | 13350 | 13310 | 13390 | 13310 | 759 |
| 641 | 20230530 | 104600 | 4164627170 | 13370 | 13290 | 13380 | 13290 | 4284 |
| 642 | 20230530 | 104500 | 4107654040 | 13290 | 13300 | 13300 | 13290 | 1816 |
| 643 | 20230530 | 104400 | 4083513090 | 13300 | 13380 | 13380 | 13280 | 15501 |
| 644 | 20230530 | 104300 | 3876966920 | 13380 | 13370 | 13380 | 13360 | 1608 |
| 645 | 20230530 | 104200 | 3855467760 | 13370 | 13380 | 13390 | 13370 | 730 |
| 646 | 20230530 | 104100 | 3845701160 | 13380 | 13390 | 13390 | 13380 | 1279 |
| 647 | 20230530 | 104000 | 3828587520 | 13380 | 13380 | 13390 | 13380 | 1477 |
| 648 | 20230530 | 103900 | 3808822880 | 13390 | 13390 | 13400 | 13380 | 10 |
| 649 | 20230530 | 103800 | 3808688980 | 13390 | 13390 | 13400 | 13380 | 856 |
| 650 | 20230530 | 103700 | 3797226220 | 13380 | 13380 | 13390 | 13370 | 139 |
| 651 | 20230530 | 103600 | 3795366430 | 13390 | 13360 | 13390 | 13360 | 933 |
| 652 | 20230530 | 103500 | 3782891210 | 13370 | 13370 | 13370 | 13360 | 1022 |
| 653 | 20230530 | 103400 | 3769229030 | 13370 | 13370 | 13370 | 13360 | 23 |
| 654 | 20230530 | 103300 | 3768921530 | 13360 | 13360 | 13370 | 13350 | 1298 |
| 655 | 20230530 | 103200 | 3751581290 | 13350 | 13350 | 13360 | 13350 | 449 |
| 656 | 20230530 | 103100 | 3745587110 | 13350 | 13350 | 13360 | 13350 | 1137 |
| 657 | 20230530 | 103000 | 3730408140 | 13340 | 13340 | 13360 | 13340 | 1175 |
| 658 | 20230530 | 102900 | 3714726770 | 13340 | 13340 | 13350 | 13340 | 2410 |
| 659 | 20230530 | 102800 | 3682567770 | 13340 | 13350 | 13350 | 13340 | 780 |
| 660 | 20230530 | 102700 | 3672162180 | 13340 | 13350 | 13350 | 13340 | 936 |
| 661 | 20230530 | 102600 | 3659669510 | 13350 | 13370 | 13370 | 13350 | 2350 |
| 662 | 20230530 | 102500 | 3628284660 | 13370 | 13360 | 13370 | 13360 | 450 |
| 663 | 20230530 | 102400 | 3622271560 | 13360 | 13360 | 13360 | 13360 | 531 |
| 664 | 20230530 | 102300 | 3615177400 | 13360 | 13360 | 13370 | 13360 | 464 |
| 665 | 20230530 | 102200 | 3608977040 | 13360 | 13370 | 13370 | 13360 | 710 |
| 666 | 20230530 | 102100 | 3599485790 | 13370 | 13380 | 13380 | 13360 | 1717 |
| 667 | 20230530 | 102000 | 3576527630 | 13380 | 13360 | 13380 | 13360 | 3983 |
| 668 | 20230530 | 101900 | 3523273050 | 13360 | 13400 | 13400 | 13360 | 3697 |
| 669 | 20230530 | 101800 | 3473812810 | 13400 | 13390 | 13400 | 13390 | 296 |
| 670 | 20230530 | 101700 | 3469848160 | 13390 | 13400 | 13400 | 13390 | 512 |
| 671 | 20230530 | 101600 | 3462988210 | 13390 | 13420 | 13420 | 13390 | 1345 |
| 672 | 20230530 | 101500 | 3444956230 | 13410 | 13420 | 13420 | 13410 | 522 |
| 673 | 20230530 | 101400 | 3437956090 | 13420 | 13410 | 13420 | 13400 | 1229 |
| 674 | 20230530 | 101300 | 3421480030 | 13400 | 13410 | 13420 | 13400 | 2528 |
| 675 | 20230530 | 101200 | 3387574690 | 13410 | 13410 | 13420 | 13410 | 349 |
| 676 | 20230530 | 101100 | 3382894360 | 13420 | 13410 | 13420 | 13410 | 690 |
| 677 | 20230530 | 101000 | 3373640440 | 13410 | 13430 | 13430 | 13410 | 671 |
| 678 | 20230530 | 100900 | 3364636280 | 13440 | 13430 | 13440 | 13420 | 261 |
| 679 | 20230530 | 100800 | 3361133400 | 13420 | 13410 | 13420 | 13410 | 103 |
| 680 | 20230530 | 100700 | 3359751190 | 13420 | 13430 | 13450 | 13420 | 1044 |
| 681 | 20230530 | 100600 | 3345730690 | 13430 | 13430 | 13460 | 13430 | 102 |
| 682 | 20230530 | 100500 | 3344360680 | 13430 | 13470 | 13470 | 13430 | 1391 |
| 683 | 20230530 | 100400 | 3325660450 | 13470 | 13480 | 13490 | 13470 | 517 |
| 684 | 20230530 | 100300 | 3318692920 | 13480 | 13480 | 13490 | 13470 | 1070 |
| 685 | 20230530 | 100200 | 3304267730 | 13480 | 13470 | 13490 | 13470 | 2120 |
| 686 | 20230530 | 100100 | 3275672080 | 13470 | 13460 | 13470 | 13460 | 310 |
| 687 | 20230530 | 100000 | 3271498690 | 13460 | 13460 | 13460 | 13460 | 319 |
| 688 | 20230530 | 095900 | 3267204950 | 13460 | 13460 | 13470 | 13460 | 447 |
| 689 | 20230530 | 095800 | 3261186820 | 13460 | 13440 | 13460 | 13430 | 566 |
| 690 | 20230530 | 095700 | 3253575470 | 13450 | 13430 | 13450 | 13430 | 650 |
| 691 | 20230530 | 095600 | 3244839290 | 13430 | 13440 | 13440 | 13430 | 82 |
| 692 | 20230530 | 095500 | 3243737820 | 13440 | 13440 | 13450 | 13430 | 2384 |
| 693 | 20230530 | 095400 | 3211680310 | 13440 | 13440 | 13440 | 13420 | 442 |
| 694 | 20230530 | 095300 | 3205743950 | 13440 | 13440 | 13440 | 13410 | 240 |
| 695 | 20230530 | 095200 | 3202518380 | 13440 | 13400 | 13440 | 13390 | 1181 |
| 696 | 20230530 | 095100 | 3186681580 | 13400 | 13400 | 13410 | 13390 | 554 |
| 697 | 20230530 | 095000 | 3179259970 | 13390 | 13420 | 13420 | 13380 | 2911 |
| 698 | 20230530 | 094900 | 3140247570 | 13420 | 13430 | 13430 | 13410 | 633 |
| 699 | 20230530 | 094800 | 3131752520 | 13430 | 13440 | 13440 | 13420 | 762 |
| 700 | 20230530 | 094700 | 3121520340 | 13440 | 13450 | 13450 | 13430 | 798 |
| 701 | 20230530 | 094600 | 3110794950 | 13450 | 13440 | 13470 | 13420 | 1348 |
| 702 | 20230530 | 094500 | 3092673910 | 13450 | 13430 | 13450 | 13410 | 736 |
| 703 | 20230530 | 094400 | 3082787090 | 13420 | 13400 | 13440 | 13400 | 1903 |
| 704 | 20230530 | 094300 | 3057271470 | 13400 | 13390 | 13400 | 13390 | 2796 |
| 705 | 20230530 | 094200 | 3019814480 | 13380 | 13400 | 13400 | 13370 | 1439 |
| 706 | 20230530 | 094100 | 3000543480 | 13400 | 13360 | 13450 | 13360 | 4232 |
| 707 | 20230530 | 094000 | 2943860560 | 13360 | 13340 | 13370 | 13340 | 6224 |
| 708 | 20230530 | 093900 | 2860761220 | 13340 | 13350 | 13350 | 13330 | 1622 |
| 709 | 20230530 | 093800 | 2839127840 | 13350 | 13350 | 13350 | 13330 | 3158 |
| 710 | 20230530 | 093700 | 2797005140 | 13360 | 13350 | 13370 | 13330 | 4674 |
| 711 | 20230530 | 093600 | 2734645580 | 13350 | 13360 | 13370 | 13330 | 4370 |
| 712 | 20230530 | 093500 | 2676316070 | 13350 | 13360 | 13370 | 13350 | 4993 |
| 713 | 20230530 | 093400 | 2609644520 | 13360 | 13430 | 13430 | 13330 | 8865 |
| 714 | 20230530 | 093300 | 2491211210 | 13430 | 13530 | 13540 | 13410 | 15147 |
| 715 | 20230530 | 093200 | 2286725450 | 13540 | 13550 | 13550 | 13530 | 2460 |
| 716 | 20230530 | 093100 | 2253418740 | 13550 | 13550 | 13560 | 13540 | 1136 |
| 717 | 20230530 | 093000 | 2238026910 | 13550 | 13560 | 13570 | 13540 | 177 |
| 718 | 20230530 | 092900 | 2235628260 | 13560 | 13560 | 13570 | 13530 | 1522 |
| 719 | 20230530 | 092800 | 2215012120 | 13540 | 13530 | 13540 | 13530 | 2536 |
| 720 | 20230530 | 092700 | 2180685820 | 13530 | 13560 | 13560 | 13530 | 2615 |
| 721 | 20230530 | 092600 | 2145271420 | 13550 | 13570 | 13590 | 13540 | 1101 |
| 722 | 20230530 | 092500 | 2130350880 | 13570 | 13580 | 13580 | 13530 | 3550 |
| 723 | 20230530 | 092400 | 2082233790 | 13560 | 13610 | 13620 | 13560 | 8047 |
| 724 | 20230530 | 092300 | 1972912080 | 13620 | 13650 | 13650 | 13610 | 935 |
| 725 | 20230530 | 092200 | 1960173450 | 13660 | 13620 | 13680 | 13620 | 664 |
| 726 | 20230530 | 092100 | 1951111200 | 13610 | 13610 | 13610 | 13600 | 3168 |
| 727 | 20230530 | 092000 | 1908004640 | 13610 | 13600 | 13620 | 13600 | 2198 |
| 728 | 20230530 | 091900 | 1878103580 | 13600 | 13590 | 13620 | 13580 | 5455 |
| 729 | 20230530 | 091800 | 1803939910 | 13590 | 13590 | 13590 | 13570 | 2897 |
| 730 | 20230530 | 091700 | 1764587890 | 13590 | 13630 | 13630 | 13580 | 3757 |
| 731 | 20230530 | 091600 | 1713510760 | 13630 | 13610 | 13650 | 13590 | 3736 |
| 732 | 20230530 | 091500 | 1662664940 | 13590 | 13610 | 13620 | 13580 | 10216 |
| 733 | 20230530 | 091400 | 1523790270 | 13610 | 13690 | 13690 | 13600 | 8557 |
| 734 | 20230530 | 091300 | 1407191040 | 13700 | 13790 | 13800 | 13670 | 6711 |
| 735 | 20230530 | 091200 | 1315119410 | 13790 | 13890 | 13890 | 13790 | 7299 |
| 736 | 20230530 | 091100 | 1214108000 | 13900 | 13920 | 13920 | 13890 | 5480 |
| 737 | 20230530 | 091000 | 1137949800 | 13920 | 13940 | 13940 | 13920 | 1310 |
| 738 | 20230530 | 090900 | 1119712020 | 13930 | 13940 | 13960 | 13930 | 961 |
| 739 | 20230530 | 090800 | 1106315010 | 13930 | 13940 | 13940 | 13910 | 2647 |
| 740 | 20230530 | 090700 | 1069450370 | 13940 | 13900 | 13940 | 13900 | 1997 |
| 741 | 20230530 | 090600 | 1041632410 | 13910 | 13920 | 13920 | 13890 | 7933 |
| 742 | 20230530 | 090500 | 931339150 | 13920 | 13910 | 13940 | 13900 | 1461 |
| 743 | 20230530 | 090400 | 911016420 | 13900 | 13960 | 14020 | 13900 | 4588 |
| 744 | 20230530 | 090300 | 846932910 | 13960 | 14050 | 14080 | 13960 | 7464 |
| 745 | 20230530 | 090200 | 742123330 | 14050 | 14180 | 14190 | 14050 | 19657 |
| 746 | 20230530 | 090100 | 464886730 | 14170 | 14070 | 14180 | 14050 | 16539 |
| 747 | 20230530 | 090000 | 231328070 | 14050 | 13900 | 14070 | 13900 | 16040 |