35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 13195 |
| 3 | 20230817 | 205700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20230817 | 205600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20230817 | 205500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20230817 | 205400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20230817 | 205300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20230817 | 205200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20230817 | 205100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20230817 | 205000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20230817 | 204900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20230817 | 204800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20230817 | 204700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20230817 | 204600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20230817 | 204500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20230817 | 204400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20230817 | 204300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20230817 | 204200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20230817 | 204100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20230817 | 204000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20230817 | 203900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20230817 | 203800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20230817 | 203700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20230817 | 203600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20230817 | 203500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20230817 | 203400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20230817 | 203300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20230817 | 203200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20230817 | 203100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20230817 | 203000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20230817 | 202900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20230817 | 202800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 13195 |
| 33 | 20230817 | 202700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20230817 | 202600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20230817 | 202500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20230817 | 202400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20230817 | 202300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20230817 | 202200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20230817 | 202100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20230817 | 202000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20230817 | 201900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20230817 | 201800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20230817 | 201700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20230817 | 201600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20230817 | 201500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20230817 | 201400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20230817 | 201300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20230817 | 201200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20230817 | 201100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20230817 | 201000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20230817 | 200900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20230817 | 200800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20230817 | 200700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20230817 | 200600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20230817 | 200500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20230817 | 200400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20230817 | 200300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20230817 | 200200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20230817 | 200100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20230817 | 200000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20230817 | 195900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20230817 | 195800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 13195 |
| 63 | 20230817 | 195700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20230817 | 195600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20230817 | 195500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20230817 | 195400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20230817 | 195300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20230817 | 195200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20230817 | 195100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20230817 | 195000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20230817 | 194900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20230817 | 194800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20230817 | 194700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20230817 | 194600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20230817 | 194500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20230817 | 194400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20230817 | 194300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20230817 | 194200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20230817 | 194100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20230817 | 194000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20230817 | 193900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20230817 | 193800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20230817 | 193700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20230817 | 193600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20230817 | 193500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20230817 | 193400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20230817 | 193300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20230817 | 193200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20230817 | 193100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20230817 | 193000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20230817 | 192900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20230817 | 192800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 13195 |
| 93 | 20230817 | 192700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20230817 | 192600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20230817 | 192500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20230817 | 192400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20230817 | 192300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20230817 | 192200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20230817 | 192100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20230817 | 192000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20230817 | 191900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20230817 | 191800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20230817 | 191700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20230817 | 191600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20230817 | 191500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20230817 | 191400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20230817 | 191300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20230817 | 191200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20230817 | 191100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20230817 | 191000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20230817 | 190900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20230817 | 190800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20230817 | 190700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20230817 | 190600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20230817 | 190500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20230817 | 190400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20230817 | 190300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20230817 | 190200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20230817 | 190100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20230817 | 190000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20230817 | 185900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20230817 | 185800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 13195 |
| 123 | 20230817 | 185700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20230817 | 185600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20230817 | 185500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20230817 | 185400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20230817 | 185300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20230817 | 185200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20230817 | 185100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20230817 | 185000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20230817 | 184900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20230817 | 184800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20230817 | 184700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20230817 | 184600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20230817 | 184500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20230817 | 184400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20230817 | 184300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20230817 | 184200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20230817 | 184100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20230817 | 184000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20230817 | 183900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20230817 | 183800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20230817 | 183700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20230817 | 183600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20230817 | 183500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20230817 | 183400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20230817 | 183300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20230817 | 183200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20230817 | 183100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20230817 | 183000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20230817 | 182900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20230817 | 182800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 13195 |
| 153 | 20230817 | 182700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20230817 | 182600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20230817 | 182500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20230817 | 182400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20230817 | 182300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20230817 | 182200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20230817 | 182100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20230817 | 182000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20230817 | 181900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20230817 | 181800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20230817 | 181700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20230817 | 181600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20230817 | 181500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20230817 | 181400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20230817 | 181300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20230817 | 181200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20230817 | 181100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20230817 | 181000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20230817 | 180900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20230817 | 180800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20230817 | 180700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20230817 | 180600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20230817 | 180500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20230817 | 180400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20230817 | 180300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20230817 | 180200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20230817 | 180100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20230817 | 180000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20230817 | 175900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20230817 | 175800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 13195 |
| 183 | 20230817 | 175700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20230817 | 175600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20230817 | 175500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20230817 | 175400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20230817 | 175300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20230817 | 175200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20230817 | 175100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20230817 | 175000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20230817 | 174900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20230817 | 174800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20230817 | 174700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20230817 | 174600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20230817 | 174500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20230817 | 174400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20230817 | 174300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20230817 | 174200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20230817 | 174100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20230817 | 174000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20230817 | 173900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20230817 | 173800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20230817 | 173700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20230817 | 173600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20230817 | 173500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20230817 | 173400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20230817 | 173300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20230817 | 173200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20230817 | 173100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20230817 | 173000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20230817 | 172900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20230817 | 172800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 13195 |
| 213 | 20230817 | 172700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20230817 | 172600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20230817 | 172500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20230817 | 172400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20230817 | 172300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20230817 | 172200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20230817 | 172100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20230817 | 172000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20230817 | 171900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20230817 | 171800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20230817 | 171700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20230817 | 171600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20230817 | 171500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20230817 | 171400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20230817 | 171300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20230817 | 171200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20230817 | 171100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20230817 | 171000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20230817 | 170900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20230817 | 170800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20230817 | 170700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20230817 | 170600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20230817 | 170500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20230817 | 170400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20230817 | 170300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20230817 | 170200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20230817 | 170100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20230817 | 170000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20230817 | 165900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20230817 | 165800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 13195 |
| 243 | 20230817 | 165700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20230817 | 165600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20230817 | 165500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20230817 | 165400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20230817 | 165300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20230817 | 165200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20230817 | 165100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20230817 | 165000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20230817 | 164900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20230817 | 164800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20230817 | 164700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20230817 | 164600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20230817 | 164500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20230817 | 164400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20230817 | 164300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20230817 | 164200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20230817 | 164100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20230817 | 164000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20230817 | 163900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20230817 | 163800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20230817 | 163700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20230817 | 163600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20230817 | 163500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20230817 | 163400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20230817 | 163300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20230817 | 163200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20230817 | 163100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20230817 | 163000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20230817 | 162900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20230817 | 162800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 13195 |
| 273 | 20230817 | 162700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20230817 | 162600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20230817 | 162500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20230817 | 162400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20230817 | 162300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20230817 | 162200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20230817 | 162100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20230817 | 162000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20230817 | 161900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20230817 | 161800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20230817 | 161700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20230817 | 161600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20230817 | 161500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20230817 | 161400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20230817 | 161300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20230817 | 161200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20230817 | 161100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20230817 | 161000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20230817 | 160900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20230817 | 160800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20230817 | 160700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20230817 | 160600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20230817 | 160500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20230817 | 160400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20230817 | 160300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20230817 | 160200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20230817 | 160100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 300 | 20230817 | 160000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 301 | 20230817 | 155900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 302 | 20230817 | 155800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 13195 |
| 303 | 20230817 | 155700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 304 | 20230817 | 155600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 305 | 20230817 | 155500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20230817 | 155400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20230817 | 155300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 308 | 20230817 | 155200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 309 | 20230817 | 155100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 310 | 20230817 | 155000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20230817 | 154900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 312 | 20230817 | 154800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 313 | 20230817 | 154700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 314 | 20230817 | 154600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 315 | 20230817 | 154500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 316 | 20230817 | 154400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 317 | 20230817 | 154300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 318 | 20230817 | 154200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 319 | 20230817 | 154100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 320 | 20230817 | 154000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 321 | 20230817 | 153900 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 322 | 20230817 | 153800 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 323 | 20230817 | 153700 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 324 | 20230817 | 153600 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 325 | 20230817 | 153500 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 326 | 20230817 | 153400 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 327 | 20230817 | 153300 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 328 | 20230817 | 153200 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 329 | 20230817 | 153100 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 330 | 20230817 | 153000 | 9488335820 | 7100 | 7100 | 7100 | 7100 | 13195 |
| 331 | 20230817 | 152900 | 9394651320 | 7170 | 7170 | 7170 | 7170 | 0 |
| 332 | 20230817 | 152800 | 9394651320 | 7170 | 7170 | 7170 | 7170 | 0 |
| 333 | 20230817 | 152700 | 9394651320 | 7170 | 7170 | 7170 | 7170 | 0 |
| 334 | 20230817 | 152600 | 9394651320 | 7170 | 7170 | 7170 | 7170 | 0 |
| 335 | 20230817 | 152500 | 9394651320 | 7170 | 7170 | 7170 | 7170 | 0 |
| 336 | 20230817 | 152400 | 9394651320 | 7170 | 7170 | 7170 | 7170 | 0 |
| 337 | 20230817 | 152300 | 9394651320 | 7170 | 7170 | 7170 | 7170 | 0 |
| 338 | 20230817 | 152200 | 9394651320 | 7170 | 7170 | 7170 | 7170 | 0 |
| 339 | 20230817 | 152100 | 9394651320 | 7170 | 7170 | 7170 | 7170 | 0 |
| 340 | 20230817 | 152000 | 9394651320 | 7170 | 7170 | 7170 | 7170 | 0 |
| 341 | 20230817 | 151900 | 9394651320 | 7170 | 7200 | 7200 | 7170 | 4654 |
| 342 | 20230817 | 151800 | 9361177640 | 7190 | 7200 | 7210 | 7180 | 770 |
| 343 | 20230817 | 151700 | 9355644020 | 7180 | 7180 | 7180 | 7180 | 309 |
| 344 | 20230817 | 151600 | 9353425400 | 7180 | 7210 | 7210 | 7180 | 1885 |
| 345 | 20230817 | 151500 | 9339863640 | 7210 | 7220 | 7240 | 7210 | 1517 |
| 346 | 20230817 | 151400 | 9328909300 | 7220 | 7230 | 7230 | 7220 | 570 |
| 347 | 20230817 | 151300 | 9324788590 | 7240 | 7200 | 7240 | 7200 | 96 |
| 348 | 20230817 | 151200 | 9324097230 | 7200 | 7250 | 7250 | 7200 | 1066 |
| 349 | 20230817 | 151100 | 9316391370 | 7250 | 7260 | 7260 | 7230 | 860 |
| 350 | 20230817 | 151000 | 9310165490 | 7250 | 7240 | 7250 | 7210 | 1623 |
| 351 | 20230817 | 150900 | 9298451220 | 7250 | 7260 | 7270 | 7220 | 230 |
| 352 | 20230817 | 150800 | 9296788400 | 7220 | 7280 | 7280 | 7220 | 1080 |
| 353 | 20230817 | 150700 | 9288948880 | 7280 | 7260 | 7290 | 7260 | 909 |
| 354 | 20230817 | 150600 | 9282336990 | 7260 | 7290 | 7290 | 7260 | 57 |
| 355 | 20230817 | 150500 | 9281923050 | 7290 | 7270 | 7290 | 7240 | 2723 |
| 356 | 20230817 | 150400 | 9262146710 | 7270 | 7290 | 7300 | 7250 | 2779 |
| 357 | 20230817 | 150300 | 9241918160 | 7290 | 7280 | 7340 | 7250 | 8362 |
| 358 | 20230817 | 150200 | 9180793760 | 7280 | 7240 | 7280 | 7230 | 3278 |
| 359 | 20230817 | 150100 | 9157007750 | 7230 | 7230 | 7240 | 7230 | 2596 |
| 360 | 20230817 | 150000 | 9138224800 | 7230 | 7190 | 7230 | 7180 | 2111 |
| 361 | 20230817 | 145900 | 9122987010 | 7210 | 7180 | 7210 | 7170 | 2587 |
| 362 | 20230817 | 145800 | 9104365250 | 7170 | 7180 | 7180 | 7170 | 469 |
| 363 | 20230817 | 145700 | 9101000560 | 7170 | 7170 | 7170 | 7170 | 1 |
| 364 | 20230817 | 145600 | 9100993390 | 7180 | 7190 | 7190 | 7180 | 530 |
| 365 | 20230817 | 145500 | 9097187690 | 7190 | 7170 | 7200 | 7160 | 3566 |
| 366 | 20230817 | 145400 | 9071539730 | 7170 | 7170 | 7180 | 7160 | 959 |
| 367 | 20230817 | 145300 | 9064662850 | 7180 | 7180 | 7180 | 7170 | 534 |
| 368 | 20230817 | 145200 | 9060829720 | 7180 | 7180 | 7180 | 7180 | 1496 |
| 369 | 20230817 | 145100 | 9050088440 | 7160 | 7160 | 7160 | 7160 | 770 |
| 370 | 20230817 | 145000 | 9044575240 | 7180 | 7160 | 7180 | 7160 | 1338 |
| 371 | 20230817 | 144900 | 9034994760 | 7180 | 7190 | 7190 | 7180 | 862 |
| 372 | 20230817 | 144800 | 9028800300 | 7180 | 7160 | 7200 | 7160 | 5737 |
| 373 | 20230817 | 144700 | 8987595350 | 7150 | 7150 | 7160 | 7150 | 371 |
| 374 | 20230817 | 144600 | 8984941200 | 7150 | 7140 | 7150 | 7140 | 315 |
| 375 | 20230817 | 144500 | 8982690360 | 7140 | 7170 | 7180 | 7140 | 844 |
| 376 | 20230817 | 144400 | 8976647480 | 7170 | 7180 | 7180 | 7100 | 7149 |
| 377 | 20230817 | 144300 | 8925657630 | 7180 | 7170 | 7200 | 7170 | 2073 |
| 378 | 20230817 | 144200 | 8910764670 | 7170 | 7190 | 7190 | 7170 | 261 |
| 379 | 20230817 | 144100 | 8908892960 | 7200 | 7170 | 7200 | 7160 | 3875 |
| 380 | 20230817 | 144000 | 8881060130 | 7160 | 7170 | 7170 | 7160 | 674 |
| 381 | 20230817 | 143900 | 8876232160 | 7170 | 7160 | 7170 | 7150 | 1582 |
| 382 | 20230817 | 143800 | 8864898280 | 7150 | 7140 | 7160 | 7140 | 841 |
| 383 | 20230817 | 143700 | 8858887330 | 7150 | 7150 | 7160 | 7140 | 1018 |
| 384 | 20230817 | 143600 | 8851611000 | 7150 | 7140 | 7150 | 7130 | 1551 |
| 385 | 20230817 | 143500 | 8840524780 | 7150 | 7120 | 7150 | 7120 | 1420 |
| 386 | 20230817 | 143400 | 8830387600 | 7120 | 7130 | 7130 | 7120 | 894 |
| 387 | 20230817 | 143300 | 8824019820 | 7110 | 7140 | 7140 | 7100 | 2550 |
| 388 | 20230817 | 143200 | 8805913450 | 7130 | 7140 | 7140 | 7130 | 1213 |
| 389 | 20230817 | 143100 | 8797257340 | 7140 | 7090 | 7150 | 7080 | 13231 |
| 390 | 20230817 | 143000 | 8703254660 | 7080 | 7050 | 7080 | 7050 | 3872 |
| 391 | 20230817 | 142900 | 8675864630 | 7040 | 7040 | 7040 | 7040 | 2535 |
| 392 | 20230817 | 142800 | 8658018230 | 7050 | 7050 | 7050 | 7050 | 102 |
| 393 | 20230817 | 142700 | 8657299130 | 7040 | 7020 | 7050 | 7020 | 879 |
| 394 | 20230817 | 142600 | 8651118390 | 7020 | 7020 | 7020 | 7020 | 574 |
| 395 | 20230817 | 142500 | 8647088910 | 7020 | 7040 | 7040 | 7020 | 161 |
| 396 | 20230817 | 142400 | 8645958590 | 7020 | 7030 | 7030 | 7020 | 295 |
| 397 | 20230817 | 142300 | 8643886510 | 7030 | 7040 | 7040 | 7030 | 286 |
| 398 | 20230817 | 142200 | 8641873200 | 7050 | 7060 | 7060 | 7050 | 241 |
| 399 | 20230817 | 142100 | 8640173430 | 7060 | 7060 | 7060 | 7060 | 250 |
| 400 | 20230817 | 142000 | 8638408430 | 7080 | 7070 | 7080 | 7070 | 994 |
| 401 | 20230817 | 141900 | 8631376600 | 7070 | 7040 | 7070 | 7040 | 448 |
| 402 | 20230817 | 141800 | 8628219510 | 7040 | 7050 | 7050 | 7040 | 263 |
| 403 | 20230817 | 141700 | 8626365560 | 7050 | 7040 | 7060 | 7040 | 449 |
| 404 | 20230817 | 141600 | 8623197630 | 7040 | 7040 | 7040 | 7040 | 2801 |
| 405 | 20230817 | 141500 | 8603478590 | 7040 | 7040 | 7040 | 7040 | 721 |
| 406 | 20230817 | 141400 | 8598402750 | 7040 | 7050 | 7070 | 7040 | 1749 |
| 407 | 20230817 | 141300 | 8586060550 | 7050 | 7050 | 7050 | 7050 | 1177 |
| 408 | 20230817 | 141200 | 8577762700 | 7060 | 7060 | 7060 | 7050 | 110 |
| 409 | 20230817 | 141100 | 8576986150 | 7060 | 7090 | 7090 | 7010 | 5106 |
| 410 | 20230817 | 141000 | 8541004310 | 7090 | 7080 | 7100 | 7080 | 1693 |
| 411 | 20230817 | 140900 | 8529006170 | 7080 | 7090 | 7090 | 7070 | 2882 |
| 412 | 20230817 | 140800 | 8508574890 | 7080 | 7060 | 7080 | 7050 | 6216 |
| 413 | 20230817 | 140700 | 8464685560 | 7070 | 7040 | 7070 | 7030 | 5929 |
| 414 | 20230817 | 140600 | 8422877920 | 7050 | 7040 | 7050 | 7030 | 1252 |
| 415 | 20230817 | 140500 | 8414063680 | 7060 | 7050 | 7060 | 7040 | 2358 |
| 416 | 20230817 | 140400 | 8397430120 | 7060 | 7040 | 7080 | 7040 | 4526 |
| 417 | 20230817 | 140300 | 8365460260 | 7050 | 7030 | 7050 | 7000 | 1930 |
| 418 | 20230817 | 140200 | 8351873010 | 7030 | 7040 | 7040 | 7000 | 2123 |
| 419 | 20230817 | 140100 | 8336952770 | 7040 | 7050 | 7050 | 7040 | 2226 |
| 420 | 20230817 | 140000 | 8321272270 | 7070 | 6990 | 7090 | 6930 | 11714 |
| 421 | 20230817 | 135900 | 8238821810 | 6990 | 7020 | 7020 | 6990 | 4378 |
| 422 | 20230817 | 135800 | 8208180220 | 7020 | 6930 | 7020 | 6920 | 5459 |
| 423 | 20230817 | 135700 | 8170014270 | 6930 | 6950 | 6960 | 6920 | 804 |
| 424 | 20230817 | 135600 | 8164427450 | 6920 | 6910 | 6970 | 6900 | 544 |
| 425 | 20230817 | 135500 | 8160658930 | 6910 | 6900 | 6960 | 6900 | 1785 |
| 426 | 20230817 | 135400 | 8148280920 | 6900 | 6900 | 6910 | 6900 | 638 |
| 427 | 20230817 | 135300 | 8143875010 | 6910 | 6900 | 6910 | 6900 | 1555 |
| 428 | 20230817 | 135200 | 8133145390 | 6900 | 6870 | 6900 | 6870 | 576 |
| 429 | 20230817 | 135100 | 8129179980 | 6870 | 6870 | 6880 | 6870 | 365 |
| 430 | 20230817 | 135000 | 8126671640 | 6900 | 6870 | 6920 | 6870 | 246 |
| 431 | 20230817 | 134900 | 8124975110 | 6860 | 6860 | 6860 | 6860 | 504 |
| 432 | 20230817 | 134800 | 8121517670 | 6860 | 6860 | 6870 | 6860 | 671 |
| 433 | 20230817 | 134700 | 8116913760 | 6870 | 6860 | 6870 | 6860 | 80 |
| 434 | 20230817 | 134600 | 8116364450 | 6870 | 6870 | 6870 | 6860 | 392 |
| 435 | 20230817 | 134500 | 8113672860 | 6870 | 6880 | 6880 | 6870 | 283 |
| 436 | 20230817 | 134400 | 8111727810 | 6880 | 6900 | 6900 | 6860 | 345 |
| 437 | 20230817 | 134300 | 8109360670 | 6860 | 6860 | 6910 | 6860 | 311 |
| 438 | 20230817 | 134200 | 8107223640 | 6860 | 6870 | 6880 | 6860 | 1152 |
| 439 | 20230817 | 134100 | 8099315530 | 6880 | 6870 | 6880 | 6870 | 1306 |
| 440 | 20230817 | 134000 | 8090341450 | 6880 | 6880 | 6890 | 6880 | 589 |
| 441 | 20230817 | 133900 | 8086288590 | 6900 | 6900 | 6900 | 6870 | 1413 |
| 442 | 20230817 | 133800 | 8076543730 | 6870 | 6880 | 6890 | 6870 | 410 |
| 443 | 20230817 | 133700 | 8073724430 | 6870 | 6880 | 6890 | 6870 | 396 |
| 444 | 20230817 | 133600 | 8071000550 | 6880 | 6920 | 6920 | 6880 | 433 |
| 445 | 20230817 | 133500 | 8068018140 | 6910 | 6870 | 6910 | 6870 | 700 |
| 446 | 20230817 | 133400 | 8063191440 | 6870 | 6870 | 6880 | 6870 | 743 |
| 447 | 20230817 | 133300 | 8058086280 | 6870 | 6890 | 6890 | 6870 | 955 |
| 448 | 20230817 | 133200 | 8051521370 | 6900 | 6890 | 6900 | 6880 | 258 |
| 449 | 20230817 | 133100 | 8049743930 | 6870 | 6900 | 6900 | 6870 | 711 |
| 450 | 20230817 | 133000 | 8044849690 | 6890 | 6900 | 6900 | 6880 | 864 |
| 451 | 20230817 | 132900 | 8038894600 | 6920 | 6900 | 6920 | 6900 | 224 |
| 452 | 20230817 | 132800 | 8037347580 | 6900 | 6880 | 6920 | 6880 | 492 |
| 453 | 20230817 | 132700 | 8033959070 | 6930 | 6880 | 6940 | 6880 | 201 |
| 454 | 20230817 | 132600 | 8032573800 | 6890 | 6890 | 6890 | 6880 | 417 |
| 455 | 20230817 | 132500 | 8029702830 | 6890 | 6890 | 6890 | 6890 | 264 |
| 456 | 20230817 | 132400 | 8027883870 | 6890 | 6900 | 6920 | 6880 | 389 |
| 457 | 20230817 | 132300 | 8025201200 | 6900 | 6880 | 6910 | 6880 | 474 |
| 458 | 20230817 | 132200 | 8021935170 | 6900 | 6930 | 6930 | 6900 | 79 |
| 459 | 20230817 | 132100 | 8021388990 | 6940 | 6910 | 6940 | 6910 | 303 |
| 460 | 20230817 | 132000 | 8019293050 | 6910 | 6880 | 6920 | 6880 | 1025 |
| 461 | 20230817 | 131900 | 8012212990 | 6880 | 6880 | 6890 | 6880 | 122 |
| 462 | 20230817 | 131800 | 8011373440 | 6890 | 6870 | 6890 | 6860 | 382 |
| 463 | 20230817 | 131700 | 8008743440 | 6870 | 6870 | 6900 | 6870 | 348 |
| 464 | 20230817 | 131600 | 8006348870 | 6870 | 6870 | 6890 | 6860 | 421 |
| 465 | 20230817 | 131500 | 8003456570 | 6860 | 6870 | 6870 | 6860 | 229 |
| 466 | 20230817 | 131400 | 8001883540 | 6870 | 6880 | 6880 | 6870 | 504 |
| 467 | 20230817 | 131300 | 7998419010 | 6880 | 6880 | 6880 | 6870 | 188 |
| 468 | 20230817 | 131200 | 7997125710 | 6880 | 6910 | 6910 | 6880 | 798 |
| 469 | 20230817 | 131100 | 7991621970 | 6910 | 6900 | 6930 | 6900 | 915 |
| 470 | 20230817 | 131000 | 7985307790 | 6910 | 6900 | 6910 | 6900 | 933 |
| 471 | 20230817 | 130900 | 7978869140 | 6910 | 6920 | 6920 | 6900 | 428 |
| 472 | 20230817 | 130800 | 7975910210 | 6930 | 6900 | 6930 | 6900 | 268 |
| 473 | 20230817 | 130700 | 7974059770 | 6920 | 6920 | 6920 | 6900 | 500 |
| 474 | 20230817 | 130600 | 7970607810 | 6920 | 6940 | 6940 | 6910 | 254 |
| 475 | 20230817 | 130500 | 7968848760 | 6940 | 6920 | 6940 | 6920 | 405 |
| 476 | 20230817 | 130400 | 7966041020 | 6920 | 6920 | 6930 | 6920 | 320 |
| 477 | 20230817 | 130300 | 7963825610 | 6920 | 6920 | 6930 | 6910 | 602 |
| 478 | 20230817 | 130200 | 7959658480 | 6910 | 6900 | 6920 | 6900 | 236 |
| 479 | 20230817 | 130100 | 7958028910 | 6900 | 6880 | 6900 | 6870 | 442 |
| 480 | 20230817 | 130000 | 7954986150 | 6880 | 6900 | 6900 | 6870 | 556 |
| 481 | 20230817 | 125900 | 7951160030 | 6880 | 6880 | 6890 | 6880 | 364 |
| 482 | 20230817 | 125800 | 7948654570 | 6890 | 6880 | 6890 | 6880 | 149 |
| 483 | 20230817 | 125700 | 7947629290 | 6880 | 6880 | 6890 | 6880 | 474 |
| 484 | 20230817 | 125600 | 7944365390 | 6890 | 6890 | 6890 | 6890 | 197 |
| 485 | 20230817 | 125500 | 7943008060 | 6880 | 6880 | 6880 | 6880 | 463 |
| 486 | 20230817 | 125400 | 7939822620 | 6890 | 6870 | 6890 | 6860 | 594 |
| 487 | 20230817 | 125300 | 7935741460 | 6890 | 6880 | 6890 | 6860 | 261 |
| 488 | 20230817 | 125200 | 7933948100 | 6880 | 6880 | 6910 | 6880 | 456 |
| 489 | 20230817 | 125100 | 7930807520 | 6880 | 6850 | 6880 | 6850 | 597 |
| 490 | 20230817 | 125000 | 7926714920 | 6850 | 6870 | 6870 | 6850 | 681 |
| 491 | 20230817 | 124900 | 7922043220 | 6870 | 6880 | 6880 | 6870 | 467 |
| 492 | 20230817 | 124800 | 7918834010 | 6890 | 6890 | 6890 | 6880 | 718 |
| 493 | 20230817 | 124700 | 7913888190 | 6890 | 6880 | 6890 | 6880 | 834 |
| 494 | 20230817 | 124600 | 7908147750 | 6880 | 6870 | 6880 | 6870 | 442 |
| 495 | 20230817 | 124500 | 7905109580 | 6870 | 6870 | 6870 | 6870 | 661 |
| 496 | 20230817 | 124400 | 7900568510 | 6870 | 6870 | 6870 | 6870 | 172 |
| 497 | 20230817 | 124300 | 7899386870 | 6870 | 6870 | 6870 | 6870 | 418 |
| 498 | 20230817 | 124200 | 7896515210 | 6870 | 6880 | 6880 | 6860 | 337 |
| 499 | 20230817 | 124100 | 7894200450 | 6880 | 6890 | 6890 | 6860 | 332 |
| 500 | 20230817 | 124000 | 7891921170 | 6870 | 6860 | 6870 | 6850 | 413 |
| 501 | 20230817 | 123900 | 7889087990 | 6850 | 6850 | 6850 | 6840 | 684 |
| 502 | 20230817 | 123800 | 7884406510 | 6860 | 6840 | 6860 | 6840 | 753 |
| 503 | 20230817 | 123700 | 7879250770 | 6840 | 6840 | 6840 | 6840 | 212 |
| 504 | 20230817 | 123600 | 7877800690 | 6840 | 6840 | 6850 | 6840 | 269 |
| 505 | 20230817 | 123500 | 7875960440 | 6850 | 6840 | 6850 | 6840 | 463 |
| 506 | 20230817 | 123400 | 7872792510 | 6840 | 6850 | 6850 | 6840 | 259 |
| 507 | 20230817 | 123300 | 7871018850 | 6840 | 6850 | 6850 | 6840 | 660 |
| 508 | 20230817 | 123200 | 7866500970 | 6840 | 6840 | 6840 | 6840 | 955 |
| 509 | 20230817 | 123100 | 7859968770 | 6840 | 6840 | 6850 | 6840 | 531 |
| 510 | 20230817 | 123000 | 7856334310 | 6840 | 6840 | 6850 | 6840 | 650 |
| 511 | 20230817 | 122900 | 7851888100 | 6840 | 6840 | 6850 | 6840 | 829 |
| 512 | 20230817 | 122800 | 7846214890 | 6840 | 6840 | 6850 | 6840 | 1060 |
| 513 | 20230817 | 122700 | 7838963370 | 6840 | 6850 | 6850 | 6840 | 314 |
| 514 | 20230817 | 122600 | 7836814260 | 6850 | 6840 | 6850 | 6840 | 1210 |
| 515 | 20230817 | 122500 | 7828533550 | 6840 | 6840 | 6850 | 6840 | 1049 |
| 516 | 20230817 | 122400 | 7821357800 | 6840 | 6840 | 6840 | 6840 | 1681 |
| 517 | 20230817 | 122300 | 7809859760 | 6840 | 6840 | 6850 | 6840 | 454 |
| 518 | 20230817 | 122200 | 7806754200 | 6830 | 6830 | 6850 | 6830 | 632 |
| 519 | 20230817 | 122100 | 7802436900 | 6830 | 6840 | 6840 | 6830 | 5730 |
| 520 | 20230817 | 122000 | 7763244410 | 6840 | 6840 | 6850 | 6840 | 309 |
| 521 | 20230817 | 121900 | 7761130750 | 6840 | 6840 | 6850 | 6840 | 1676 |
| 522 | 20230817 | 121800 | 7749666800 | 6850 | 6850 | 6860 | 6840 | 687 |
| 523 | 20230817 | 121700 | 7744961490 | 6850 | 6850 | 6850 | 6850 | 670 |
| 524 | 20230817 | 121600 | 7740371990 | 6850 | 6850 | 6860 | 6850 | 275 |
| 525 | 20230817 | 121500 | 7738487480 | 6850 | 6850 | 6880 | 6850 | 444 |
| 526 | 20230817 | 121400 | 7735442820 | 6850 | 6890 | 6890 | 6850 | 246 |
| 527 | 20230817 | 121300 | 7733757120 | 6890 | 6850 | 6890 | 6850 | 357 |
| 528 | 20230817 | 121200 | 7731307200 | 6850 | 6860 | 6860 | 6850 | 556 |
| 529 | 20230817 | 121100 | 7727497600 | 6860 | 6850 | 6880 | 6850 | 505 |
| 530 | 20230817 | 121000 | 7724031710 | 6850 | 6850 | 6850 | 6850 | 1574 |
| 531 | 20230817 | 120900 | 7713249810 | 6850 | 6850 | 6860 | 6850 | 457 |
| 532 | 20230817 | 120800 | 7710116820 | 6850 | 6850 | 6850 | 6850 | 1055 |
| 533 | 20230817 | 120700 | 7702890070 | 6850 | 6860 | 6870 | 6850 | 737 |
| 534 | 20230817 | 120600 | 7697841450 | 6860 | 6850 | 6870 | 6850 | 3561 |
| 535 | 20230817 | 120500 | 7673419730 | 6850 | 6870 | 6870 | 6850 | 5154 |
| 536 | 20230817 | 120400 | 7638064550 | 6870 | 6870 | 6870 | 6870 | 2872 |
| 537 | 20230817 | 120300 | 7618333910 | 6870 | 6880 | 6880 | 6870 | 656 |
| 538 | 20230817 | 120200 | 7613822190 | 6890 | 6880 | 6890 | 6880 | 525 |
| 539 | 20230817 | 120100 | 7610206870 | 6880 | 6880 | 6880 | 6880 | 344 |
| 540 | 20230817 | 120000 | 7607840150 | 6880 | 6880 | 6880 | 6880 | 400 |
| 541 | 20230817 | 115900 | 7605088150 | 6880 | 6880 | 6880 | 6880 | 183 |
| 542 | 20230817 | 115800 | 7603829110 | 6900 | 6880 | 6900 | 6880 | 225 |
| 543 | 20230817 | 115700 | 7602280290 | 6900 | 6890 | 6900 | 6880 | 332 |
| 544 | 20230817 | 115600 | 7599994930 | 6890 | 6890 | 6890 | 6890 | 749 |
| 545 | 20230817 | 115500 | 7594834320 | 6890 | 6890 | 6890 | 6890 | 688 |
| 546 | 20230817 | 115400 | 7590094000 | 6910 | 6900 | 6910 | 6890 | 449 |
| 547 | 20230817 | 115300 | 7586998930 | 6900 | 6900 | 6910 | 6900 | 1080 |
| 548 | 20230817 | 115200 | 7579546830 | 6910 | 6910 | 6930 | 6900 | 207 |
| 549 | 20230817 | 115100 | 7578116670 | 6900 | 6910 | 6920 | 6900 | 509 |
| 550 | 20230817 | 115000 | 7574602370 | 6910 | 6910 | 6920 | 6910 | 858 |
| 551 | 20230817 | 114900 | 7568673570 | 6910 | 6930 | 6950 | 6910 | 116 |
| 552 | 20230817 | 114800 | 7567869250 | 6950 | 6910 | 6950 | 6910 | 571 |
| 553 | 20230817 | 114700 | 7563921040 | 6910 | 6910 | 6910 | 6900 | 595 |
| 554 | 20230817 | 114600 | 7559811510 | 6900 | 6930 | 6930 | 6900 | 518 |
| 555 | 20230817 | 114500 | 7556228440 | 6900 | 6900 | 6940 | 6900 | 1594 |
| 556 | 20230817 | 114400 | 7545220280 | 6900 | 6900 | 6920 | 6900 | 423 |
| 557 | 20230817 | 114300 | 7542300050 | 6900 | 6910 | 6910 | 6890 | 361 |
| 558 | 20230817 | 114200 | 7539808820 | 6910 | 6930 | 6930 | 6910 | 885 |
| 559 | 20230817 | 114100 | 7533684730 | 6930 | 6890 | 6940 | 6890 | 435 |
| 560 | 20230817 | 114000 | 7530682380 | 6890 | 6890 | 6900 | 6880 | 1497 |
| 561 | 20230817 | 113900 | 7520370090 | 6890 | 6900 | 6900 | 6890 | 634 |
| 562 | 20230817 | 113800 | 7516000710 | 6910 | 6900 | 6910 | 6890 | 337 |
| 563 | 20230817 | 113700 | 7513676160 | 6890 | 6880 | 6900 | 6880 | 1045 |
| 564 | 20230817 | 113600 | 7506469510 | 6890 | 6890 | 6890 | 6880 | 488 |
| 565 | 20230817 | 113500 | 7503108330 | 6890 | 6880 | 6890 | 6880 | 257 |
| 566 | 20230817 | 113400 | 7501338740 | 6880 | 6880 | 6890 | 6870 | 790 |
| 567 | 20230817 | 113300 | 7495902680 | 6880 | 6880 | 6890 | 6880 | 611 |
| 568 | 20230817 | 113200 | 7491698000 | 6880 | 6880 | 6890 | 6880 | 244 |
| 569 | 20230817 | 113100 | 7490019000 | 6890 | 6890 | 6900 | 6890 | 172 |
| 570 | 20230817 | 113000 | 7488833760 | 6900 | 6880 | 6900 | 6880 | 602 |
| 571 | 20230817 | 112900 | 7484690520 | 6880 | 6880 | 6880 | 6880 | 532 |
| 572 | 20230817 | 112800 | 7481030360 | 6890 | 6900 | 6900 | 6880 | 445 |
| 573 | 20230817 | 112700 | 7477963490 | 6900 | 6890 | 6900 | 6880 | 1017 |
| 574 | 20230817 | 112600 | 7470963110 | 6880 | 6880 | 6880 | 6870 | 1151 |
| 575 | 20230817 | 112500 | 7463047510 | 6880 | 6880 | 6890 | 6870 | 565 |
| 576 | 20230817 | 112400 | 7459159380 | 6880 | 6900 | 6900 | 6880 | 563 |
| 577 | 20230817 | 112300 | 7455279790 | 6920 | 6930 | 6930 | 6900 | 180 |
| 578 | 20230817 | 112200 | 7454035690 | 6940 | 6910 | 6940 | 6890 | 1535 |
| 579 | 20230817 | 112100 | 7443440640 | 6910 | 6910 | 6920 | 6910 | 1000 |
| 580 | 20230817 | 112000 | 7436530520 | 6910 | 6910 | 6920 | 6900 | 1603 |
| 581 | 20230817 | 111900 | 7425455400 | 6920 | 6910 | 6920 | 6910 | 842 |
| 582 | 20230817 | 111800 | 7419635700 | 6910 | 6910 | 6940 | 6900 | 874 |
| 583 | 20230817 | 111700 | 7413598850 | 6910 | 6890 | 6910 | 6890 | 805 |
| 584 | 20230817 | 111600 | 7408049640 | 6890 | 6890 | 6920 | 6890 | 460 |
| 585 | 20230817 | 111500 | 7404877580 | 6890 | 6920 | 6920 | 6890 | 311 |
| 586 | 20230817 | 111400 | 7402733220 | 6920 | 6890 | 6930 | 6890 | 4336 |
| 587 | 20230817 | 111300 | 7372847390 | 6910 | 6920 | 6930 | 6890 | 15448 |
| 588 | 20230817 | 111200 | 7266225910 | 6920 | 6940 | 6940 | 6920 | 3047 |
| 589 | 20230817 | 111100 | 7245126420 | 6940 | 6940 | 6940 | 6930 | 495 |
| 590 | 20230817 | 111000 | 7241694900 | 6940 | 6960 | 6960 | 6930 | 88 |
| 591 | 20230817 | 110900 | 7241084160 | 6930 | 6940 | 6940 | 6920 | 2719 |
| 592 | 20230817 | 110800 | 7222245750 | 6940 | 6940 | 6950 | 6920 | 988 |
| 593 | 20230817 | 110700 | 7215395970 | 6940 | 6950 | 6950 | 6930 | 1196 |
| 594 | 20230817 | 110600 | 7207093870 | 6960 | 6930 | 6960 | 6920 | 3842 |
| 595 | 20230817 | 110500 | 7180499140 | 6940 | 6940 | 6960 | 6920 | 1016 |
| 596 | 20230817 | 110400 | 7173457030 | 6930 | 6970 | 6970 | 6930 | 5894 |
| 597 | 20230817 | 110300 | 7132514300 | 6960 | 7010 | 7010 | 6960 | 1415 |
| 598 | 20230817 | 110200 | 7122610920 | 7010 | 7000 | 7020 | 7000 | 2273 |
| 599 | 20230817 | 110100 | 7106681390 | 7000 | 6980 | 7010 | 6980 | 1132 |
| 600 | 20230817 | 110000 | 7098762210 | 6980 | 6980 | 7000 | 6970 | 845 |
| 601 | 20230817 | 105900 | 7092865140 | 6970 | 6960 | 6970 | 6960 | 1291 |
| 602 | 20230817 | 105800 | 7083876310 | 6960 | 6940 | 6970 | 6930 | 1489 |
| 603 | 20230817 | 105700 | 7073536580 | 6940 | 6950 | 6950 | 6930 | 4481 |
| 604 | 20230817 | 105600 | 7042430830 | 6950 | 6950 | 6980 | 6940 | 490 |
| 605 | 20230817 | 105500 | 7039025050 | 6950 | 6960 | 6970 | 6940 | 1246 |
| 606 | 20230817 | 105400 | 7030367600 | 6960 | 6970 | 7060 | 6960 | 1334 |
| 607 | 20230817 | 105300 | 7021061810 | 6970 | 6970 | 7100 | 6940 | 5688 |
| 608 | 20230817 | 105200 | 6981265710 | 6960 | 6970 | 6970 | 6960 | 1332 |
| 609 | 20230817 | 105100 | 6971993750 | 6970 | 6960 | 6970 | 6960 | 1558 |
| 610 | 20230817 | 105000 | 6961137170 | 6950 | 6990 | 6990 | 6950 | 9958 |
| 611 | 20230817 | 104900 | 6891775340 | 6970 | 6980 | 6980 | 6970 | 3810 |
| 612 | 20230817 | 104800 | 6865216080 | 6980 | 6990 | 6990 | 6970 | 2274 |
| 613 | 20230817 | 104700 | 6849342680 | 7010 | 7010 | 7020 | 6980 | 7554 |
| 614 | 20230817 | 104600 | 6796543310 | 7020 | 7010 | 7020 | 7010 | 682 |
| 615 | 20230817 | 104500 | 6791756570 | 7010 | 7000 | 7010 | 6990 | 3103 |
| 616 | 20230817 | 104400 | 6770026990 | 6990 | 7010 | 7020 | 6990 | 4877 |
| 617 | 20230817 | 104300 | 6735877900 | 7020 | 7020 | 7040 | 7010 | 544 |
| 618 | 20230817 | 104200 | 6732061370 | 7020 | 7040 | 7050 | 7020 | 718 |
| 619 | 20230817 | 104100 | 6727018080 | 7040 | 7020 | 7040 | 7020 | 1388 |
| 620 | 20230817 | 104000 | 6717258550 | 7020 | 7040 | 7040 | 7000 | 2513 |
| 621 | 20230817 | 103900 | 6699640200 | 7040 | 7020 | 7040 | 6990 | 6695 |
| 622 | 20230817 | 103800 | 6652614060 | 7020 | 7010 | 7030 | 6990 | 1983 |
| 623 | 20230817 | 103700 | 6638741080 | 7030 | 6990 | 7030 | 6980 | 7325 |
| 624 | 20230817 | 103600 | 6587509410 | 7000 | 7040 | 7040 | 6990 | 5292 |
| 625 | 20230817 | 103500 | 6550431410 | 7030 | 7000 | 7040 | 7000 | 7503 |
| 626 | 20230817 | 103400 | 6497850970 | 7000 | 7070 | 7070 | 6960 | 20542 |
| 627 | 20230817 | 103300 | 6353955430 | 7080 | 7110 | 7110 | 7060 | 11712 |
| 628 | 20230817 | 103200 | 6270944180 | 7120 | 7090 | 7120 | 7080 | 3498 |
| 629 | 20230817 | 103100 | 6246107480 | 7080 | 7140 | 7160 | 7060 | 11107 |
| 630 | 20230817 | 103000 | 6167224710 | 7150 | 7070 | 7160 | 7060 | 6847 |
| 631 | 20230817 | 102900 | 6118548050 | 7080 | 7050 | 7080 | 7040 | 3221 |
| 632 | 20230817 | 102800 | 6095825010 | 7040 | 7080 | 7100 | 7030 | 9416 |
| 633 | 20230817 | 102700 | 6029283560 | 7100 | 7080 | 7100 | 7010 | 15157 |
| 634 | 20230817 | 102600 | 5922442630 | 7070 | 7130 | 7150 | 7060 | 25924 |
| 635 | 20230817 | 102500 | 5738443460 | 7150 | 7130 | 7200 | 7100 | 17909 |
| 636 | 20230817 | 102400 | 5610558520 | 7180 | 7170 | 7250 | 7110 | 42063 |
| 637 | 20230817 | 102300 | 5308339070 | 7130 | 7410 | 7470 | 7040 | 70911 |
| 638 | 20230817 | 102200 | 4790990730 | 7410 | 7440 | 7480 | 7350 | 82653 |
| 639 | 20230817 | 102100 | 4176443270 | 7440 | 7390 | 7440 | 7350 | 43465 |
| 640 | 20230817 | 102000 | 3854855310 | 7400 | 7420 | 7430 | 7340 | 47332 |
| 641 | 20230817 | 101900 | 3505792770 | 7420 | 7360 | 7430 | 7330 | 43782 |
| 642 | 20230817 | 101800 | 3183026480 | 7350 | 7370 | 7370 | 7250 | 36386 |
| 643 | 20230817 | 101700 | 2916155990 | 7370 | 7340 | 7370 | 7230 | 41330 |
| 644 | 20230817 | 101600 | 2613259950 | 7350 | 7310 | 7360 | 7280 | 26557 |
| 645 | 20230817 | 101500 | 2418580390 | 7310 | 7280 | 7350 | 7250 | 43689 |
| 646 | 20230817 | 101400 | 2098742790 | 7280 | 7300 | 7320 | 7210 | 36554 |
| 647 | 20230817 | 101300 | 1833042970 | 7300 | 7240 | 7300 | 7230 | 35370 |
| 648 | 20230817 | 101200 | 1575722450 | 7240 | 7200 | 7260 | 7190 | 22949 |
| 649 | 20230817 | 101100 | 1410035460 | 7200 | 7130 | 7300 | 7070 | 46717 |
| 650 | 20230817 | 101000 | 1073110320 | 7140 | 7190 | 7240 | 6850 | 37880 |
| 651 | 20230817 | 100900 | 805400740 | 7240 | 7200 | 7240 | 7150 | 23653 |
| 652 | 20230817 | 100800 | 635074210 | 7210 | 7210 | 7210 | 7210 | 0 |
| 653 | 20230817 | 100700 | 635074210 | 7210 | 7200 | 7310 | 7110 | 21222 |
| 654 | 20230817 | 100600 | 481185070 | 7240 | 6800 | 7270 | 6800 | 24849 |
| 655 | 20230817 | 100500 | 304585770 | 6800 | 6800 | 6800 | 6800 | 4 |
| 656 | 20230817 | 100400 | 304558570 | 6800 | 6810 | 6810 | 6800 | 52 |
| 657 | 20230817 | 100300 | 304204960 | 6830 | 6800 | 6830 | 6800 | 257 |
| 658 | 20230817 | 100200 | 302456160 | 6800 | 6890 | 6890 | 6800 | 1432 |
| 659 | 20230817 | 100100 | 292707070 | 6900 | 6890 | 6900 | 6840 | 1704 |
| 660 | 20230817 | 100000 | 280997000 | 6880 | 6800 | 6880 | 6800 | 1747 |
| 661 | 20230817 | 095900 | 269059900 | 6800 | 6790 | 6800 | 6790 | 581 |
| 662 | 20230817 | 095800 | 265111190 | 6780 | 6740 | 6780 | 6740 | 4701 |
| 663 | 20230817 | 095700 | 233292140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 664 | 20230817 | 095600 | 233292140 | 6740 | 6730 | 6740 | 6730 | 193 |
| 665 | 20230817 | 095500 | 231991650 | 6730 | 6730 | 6730 | 6730 | 250 |
| 666 | 20230817 | 095400 | 230309150 | 6730 | 6690 | 6730 | 6690 | 1034 |
| 667 | 20230817 | 095300 | 223379190 | 6690 | 6720 | 6720 | 6690 | 617 |
| 668 | 20230817 | 095200 | 219245470 | 6720 | 6720 | 6720 | 6720 | 146 |
| 669 | 20230817 | 095100 | 218264350 | 6720 | 6720 | 6720 | 6720 | 205 |
| 670 | 20230817 | 095000 | 216886750 | 6730 | 6730 | 6730 | 6730 | 0 |
| 671 | 20230817 | 094900 | 216886750 | 6730 | 6730 | 6730 | 6730 | 136 |
| 672 | 20230817 | 094800 | 215971470 | 6720 | 6710 | 6730 | 6710 | 1218 |
| 673 | 20230817 | 094700 | 207788660 | 6700 | 6700 | 6700 | 6700 | 555 |
| 674 | 20230817 | 094600 | 204070160 | 6700 | 6670 | 6700 | 6670 | 1398 |
| 675 | 20230817 | 094500 | 194744900 | 6670 | 6670 | 6670 | 6670 | 200 |
| 676 | 20230817 | 094400 | 193410900 | 6660 | 6660 | 6660 | 6660 | 287 |
| 677 | 20230817 | 094300 | 191499480 | 6650 | 6650 | 6650 | 6650 | 613 |
| 678 | 20230817 | 094200 | 187423030 | 6650 | 6620 | 6650 | 6620 | 694 |
| 679 | 20230817 | 094100 | 182814300 | 6620 | 6610 | 6620 | 6610 | 433 |
| 680 | 20230817 | 094000 | 179948880 | 6600 | 6600 | 6600 | 6600 | 282 |
| 681 | 20230817 | 093900 | 178087680 | 6590 | 6590 | 6590 | 6590 | 35 |
| 682 | 20230817 | 093800 | 177857030 | 6590 | 6580 | 6590 | 6580 | 53 |
| 683 | 20230817 | 093700 | 177508150 | 6580 | 6570 | 6580 | 6570 | 34 |
| 684 | 20230817 | 093600 | 177284760 | 6570 | 6570 | 6570 | 6570 | 94 |
| 685 | 20230817 | 093500 | 176667180 | 6590 | 6590 | 6590 | 6590 | 0 |
| 686 | 20230817 | 093400 | 176667180 | 6590 | 6600 | 6600 | 6590 | 9 |
| 687 | 20230817 | 093300 | 176607860 | 6600 | 6550 | 6600 | 6530 | 1157 |
| 688 | 20230817 | 093200 | 169041260 | 6560 | 6570 | 6600 | 6560 | 216 |
| 689 | 20230817 | 093100 | 167623360 | 6570 | 6580 | 6580 | 6560 | 98 |
| 690 | 20230817 | 093000 | 166978560 | 6580 | 6590 | 6590 | 6580 | 3300 |
| 691 | 20230817 | 092900 | 145262160 | 6600 | 6610 | 6610 | 6600 | 289 |
| 692 | 20230817 | 092800 | 143352770 | 6620 | 6620 | 6620 | 6620 | 1 |
| 693 | 20230817 | 092700 | 143346150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 694 | 20230817 | 092600 | 143346150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 695 | 20230817 | 092500 | 143346150 | 6640 | 6600 | 6640 | 6600 | 361 |
| 696 | 20230817 | 092400 | 140963170 | 6600 | 6600 | 6650 | 6600 | 637 |
| 697 | 20230817 | 092300 | 136733320 | 6590 | 6580 | 6590 | 6580 | 1678 |
| 698 | 20230817 | 092200 | 125690750 | 6580 | 6540 | 6580 | 6530 | 690 |
| 699 | 20230817 | 092100 | 121172950 | 6540 | 6580 | 6580 | 6540 | 247 |
| 700 | 20230817 | 092000 | 119557530 | 6590 | 6590 | 6590 | 6590 | 0 |
| 701 | 20230817 | 091900 | 119557530 | 6590 | 6590 | 6590 | 6550 | 1882 |
| 702 | 20230817 | 091800 | 107223320 | 6600 | 6600 | 6600 | 6600 | 200 |
| 703 | 20230817 | 091700 | 105903320 | 6600 | 6600 | 6600 | 6600 | 1 |
| 704 | 20230817 | 091600 | 105896720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 705 | 20230817 | 091500 | 105896720 | 6550 | 6550 | 6550 | 6550 | 300 |
| 706 | 20230817 | 091400 | 103931720 | 6550 | 6580 | 6600 | 6550 | 1750 |
| 707 | 20230817 | 091300 | 92410090 | 6580 | 6550 | 6580 | 6550 | 46 |
| 708 | 20230817 | 091200 | 92108760 | 6530 | 6530 | 6550 | 6530 | 143 |
| 709 | 20230817 | 091100 | 91172970 | 6520 | 6520 | 6520 | 6520 | 3 |
| 710 | 20230817 | 091000 | 91153410 | 6510 | 6520 | 6550 | 6510 | 712 |
| 711 | 20230817 | 090900 | 86512110 | 6520 | 6520 | 6520 | 6510 | 1048 |
| 712 | 20230817 | 090800 | 79679280 | 6520 | 6560 | 6560 | 6520 | 4799 |
| 713 | 20230817 | 090700 | 48323860 | 6560 | 6570 | 6590 | 6560 | 2074 |
| 714 | 20230817 | 090600 | 34710130 | 6570 | 6610 | 6610 | 6570 | 1419 |
| 715 | 20230817 | 090500 | 25371980 | 6610 | 6610 | 6610 | 6570 | 1556 |
| 716 | 20230817 | 090400 | 15124350 | 6610 | 6610 | 6670 | 6600 | 147 |
| 717 | 20230817 | 090300 | 14149370 | 6600 | 6570 | 6610 | 6570 | 506 |
| 718 | 20230817 | 090200 | 10812330 | 6570 | 6590 | 6610 | 6570 | 555 |
| 719 | 20230817 | 090100 | 7152960 | 6600 | 6640 | 6640 | 6600 | 983 |
| 720 | 20230817 | 090000 | 658340 | 6640 | 6650 | 6650 | 6640 | 99 |