36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 20177 |
| 3 | 20230831 | 205600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20230831 | 205500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20230831 | 205400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20230831 | 205300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20230831 | 205200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20230831 | 205100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20230831 | 205000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20230831 | 204900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20230831 | 204800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20230831 | 204700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20230831 | 204600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20230831 | 204500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20230831 | 204400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20230831 | 204300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20230831 | 204200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20230831 | 204100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20230831 | 204000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20230831 | 203900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20230831 | 203800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20230831 | 203700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20230831 | 203600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20230831 | 203500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20230831 | 203400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20230831 | 203300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20230831 | 203200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20230831 | 203100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20230831 | 203000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20230831 | 202900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20230831 | 202800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20230831 | 202700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 20177 |
| 33 | 20230831 | 202600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20230831 | 202500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20230831 | 202400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20230831 | 202300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20230831 | 202200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20230831 | 202100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20230831 | 202000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20230831 | 201900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20230831 | 201800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20230831 | 201700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20230831 | 201600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20230831 | 201500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20230831 | 201400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20230831 | 201300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20230831 | 201200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20230831 | 201100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20230831 | 201000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20230831 | 200900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20230831 | 200800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20230831 | 200700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20230831 | 200600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20230831 | 200500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20230831 | 200400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20230831 | 200300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20230831 | 200200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20230831 | 200100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20230831 | 200000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20230831 | 195900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20230831 | 195800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20230831 | 195700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 20177 |
| 63 | 20230831 | 195600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20230831 | 195500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20230831 | 195400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20230831 | 195300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20230831 | 195200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20230831 | 195100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20230831 | 195000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20230831 | 194900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20230831 | 194800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20230831 | 194700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20230831 | 194600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20230831 | 194500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20230831 | 194400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20230831 | 194300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20230831 | 194200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20230831 | 194100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20230831 | 194000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20230831 | 193900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20230831 | 193800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20230831 | 193700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20230831 | 193600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20230831 | 193500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20230831 | 193400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20230831 | 193300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20230831 | 193200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20230831 | 193100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20230831 | 193000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20230831 | 192900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20230831 | 192800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20230831 | 192700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 20177 |
| 93 | 20230831 | 192600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20230831 | 192500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20230831 | 192400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20230831 | 192300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20230831 | 192200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20230831 | 192100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20230831 | 192000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20230831 | 191900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20230831 | 191800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20230831 | 191700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20230831 | 191600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20230831 | 191500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20230831 | 191400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20230831 | 191300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20230831 | 191200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20230831 | 191100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20230831 | 191000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20230831 | 190900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20230831 | 190800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20230831 | 190700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20230831 | 190600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20230831 | 190500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20230831 | 190400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20230831 | 190300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20230831 | 190200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20230831 | 190100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20230831 | 190000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20230831 | 185900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20230831 | 185800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20230831 | 185700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 20177 |
| 123 | 20230831 | 185600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20230831 | 185500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20230831 | 185400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20230831 | 185300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20230831 | 185200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20230831 | 185100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20230831 | 185000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20230831 | 184900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20230831 | 184800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20230831 | 184700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20230831 | 184600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20230831 | 184500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20230831 | 184400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20230831 | 184300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20230831 | 184200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20230831 | 184100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20230831 | 184000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20230831 | 183900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20230831 | 183800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20230831 | 183700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20230831 | 183600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20230831 | 183500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20230831 | 183400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20230831 | 183300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20230831 | 183200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20230831 | 183100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20230831 | 183000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20230831 | 182900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20230831 | 182800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20230831 | 182700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 20177 |
| 153 | 20230831 | 182600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20230831 | 182500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20230831 | 182400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20230831 | 182300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20230831 | 182200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20230831 | 182100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20230831 | 182000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20230831 | 181900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20230831 | 181800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20230831 | 181700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20230831 | 181600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20230831 | 181500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20230831 | 181400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20230831 | 181300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20230831 | 181200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20230831 | 181100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20230831 | 181000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20230831 | 180900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20230831 | 180800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20230831 | 180700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20230831 | 180600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20230831 | 180500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20230831 | 180400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20230831 | 180300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20230831 | 180200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20230831 | 180100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20230831 | 180000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20230831 | 175900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20230831 | 175800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20230831 | 175700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 20177 |
| 183 | 20230831 | 175600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20230831 | 175500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20230831 | 175400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20230831 | 175300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20230831 | 175200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20230831 | 175100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20230831 | 175000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20230831 | 174900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20230831 | 174800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20230831 | 174700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20230831 | 174600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20230831 | 174500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20230831 | 174400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20230831 | 174300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20230831 | 174200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20230831 | 174100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20230831 | 174000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20230831 | 173900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20230831 | 173800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20230831 | 173700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20230831 | 173600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20230831 | 173500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20230831 | 173400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20230831 | 173300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20230831 | 173200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20230831 | 173100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20230831 | 173000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20230831 | 172900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20230831 | 172800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20230831 | 172700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 20177 |
| 213 | 20230831 | 172600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20230831 | 172500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20230831 | 172400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20230831 | 172300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20230831 | 172200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20230831 | 172100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20230831 | 172000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20230831 | 171900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20230831 | 171800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20230831 | 171700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20230831 | 171600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20230831 | 171500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20230831 | 171400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20230831 | 171300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20230831 | 171200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20230831 | 171100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20230831 | 171000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20230831 | 170900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20230831 | 170800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20230831 | 170700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20230831 | 170600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20230831 | 170500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20230831 | 170400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20230831 | 170300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20230831 | 170200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20230831 | 170100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20230831 | 170000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20230831 | 165900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20230831 | 165800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20230831 | 165700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 20177 |
| 243 | 20230831 | 165600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20230831 | 165500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20230831 | 165400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20230831 | 165300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20230831 | 165200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20230831 | 165100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20230831 | 165000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20230831 | 164900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20230831 | 164800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20230831 | 164700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20230831 | 164600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20230831 | 164500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20230831 | 164400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20230831 | 164300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20230831 | 164200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20230831 | 164100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20230831 | 164000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20230831 | 163900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20230831 | 163800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20230831 | 163700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20230831 | 163600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20230831 | 163500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20230831 | 163400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20230831 | 163300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20230831 | 163200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20230831 | 163100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20230831 | 163000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20230831 | 162900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20230831 | 162800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20230831 | 162700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 20177 |
| 273 | 20230831 | 162600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20230831 | 162500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20230831 | 162400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20230831 | 162300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20230831 | 162200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20230831 | 162100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20230831 | 162000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20230831 | 161900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20230831 | 161800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20230831 | 161700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20230831 | 161600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20230831 | 161500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20230831 | 161400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20230831 | 161300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20230831 | 161200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20230831 | 161100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20230831 | 161000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20230831 | 160900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20230831 | 160800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20230831 | 160700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 293 | 20230831 | 160600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 294 | 20230831 | 160500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 295 | 20230831 | 160400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 296 | 20230831 | 160300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20230831 | 160200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20230831 | 160100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20230831 | 160000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20230831 | 155900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 301 | 20230831 | 155800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 302 | 20230831 | 155700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 20177 |
| 303 | 20230831 | 155600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20230831 | 155500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 305 | 20230831 | 155400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20230831 | 155300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 307 | 20230831 | 155200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 308 | 20230831 | 155100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 309 | 20230831 | 155000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 310 | 20230831 | 154900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 311 | 20230831 | 154800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 312 | 20230831 | 154700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 313 | 20230831 | 154600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 314 | 20230831 | 154500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 315 | 20230831 | 154400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 316 | 20230831 | 154300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 317 | 20230831 | 154200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 318 | 20230831 | 154100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 319 | 20230831 | 154000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 320 | 20230831 | 153900 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 321 | 20230831 | 153800 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 322 | 20230831 | 153700 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 323 | 20230831 | 153600 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 324 | 20230831 | 153500 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 325 | 20230831 | 153400 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 326 | 20230831 | 153300 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 327 | 20230831 | 153200 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 328 | 20230831 | 153100 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 329 | 20230831 | 153000 | 15214294060 | 7630 | 7630 | 7630 | 7630 | 20177 |
| 330 | 20230831 | 152900 | 15060343550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 331 | 20230831 | 152800 | 15060343550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 332 | 20230831 | 152700 | 15060343550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 333 | 20230831 | 152600 | 15060343550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 334 | 20230831 | 152500 | 15060343550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 335 | 20230831 | 152400 | 15060343550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 336 | 20230831 | 152300 | 15060343550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 337 | 20230831 | 152200 | 15060343550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 338 | 20230831 | 152100 | 15060343550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 339 | 20230831 | 152000 | 15060343550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 340 | 20230831 | 151900 | 15060343550 | 7630 | 7580 | 7650 | 7580 | 13355 |
| 341 | 20230831 | 151800 | 14958861690 | 7570 | 7550 | 7580 | 7550 | 5408 |
| 342 | 20230831 | 151700 | 14917915030 | 7550 | 7530 | 7570 | 7530 | 3581 |
| 343 | 20230831 | 151600 | 14890865640 | 7540 | 7530 | 7540 | 7510 | 7002 |
| 344 | 20230831 | 151500 | 14838190120 | 7530 | 7540 | 7550 | 7520 | 1561 |
| 345 | 20230831 | 151400 | 14826434220 | 7540 | 7540 | 7550 | 7520 | 1820 |
| 346 | 20230831 | 151300 | 14812737610 | 7540 | 7530 | 7540 | 7520 | 2231 |
| 347 | 20230831 | 151200 | 14795944080 | 7540 | 7530 | 7550 | 7520 | 1425 |
| 348 | 20230831 | 151100 | 14785210670 | 7530 | 7520 | 7540 | 7520 | 1723 |
| 349 | 20230831 | 151000 | 14772234840 | 7520 | 7530 | 7540 | 7520 | 3032 |
| 350 | 20230831 | 150900 | 14749398560 | 7530 | 7540 | 7540 | 7520 | 3978 |
| 351 | 20230831 | 150800 | 14719434000 | 7530 | 7520 | 7540 | 7520 | 2063 |
| 352 | 20230831 | 150700 | 14703905390 | 7520 | 7500 | 7530 | 7500 | 1354 |
| 353 | 20230831 | 150600 | 14693727270 | 7500 | 7550 | 7560 | 7500 | 13614 |
| 354 | 20230831 | 150500 | 14591320550 | 7550 | 7530 | 7570 | 7530 | 1682 |
| 355 | 20230831 | 150400 | 14578632000 | 7530 | 7550 | 7560 | 7530 | 562 |
| 356 | 20230831 | 150300 | 14574396340 | 7570 | 7560 | 7570 | 7510 | 8870 |
| 357 | 20230831 | 150200 | 14507521080 | 7560 | 7540 | 7560 | 7540 | 3267 |
| 358 | 20230831 | 150100 | 14482847960 | 7540 | 7560 | 7560 | 7540 | 3049 |
| 359 | 20230831 | 150000 | 14459843770 | 7560 | 7570 | 7580 | 7550 | 1485 |
| 360 | 20230831 | 145900 | 14448624530 | 7570 | 7550 | 7580 | 7550 | 1239 |
| 361 | 20230831 | 145800 | 14439257330 | 7570 | 7550 | 7570 | 7530 | 4597 |
| 362 | 20230831 | 145700 | 14404554920 | 7550 | 7570 | 7580 | 7550 | 7360 |
| 363 | 20230831 | 145600 | 14348919170 | 7570 | 7570 | 7590 | 7560 | 1693 |
| 364 | 20230831 | 145500 | 14336104670 | 7560 | 7570 | 7580 | 7560 | 1800 |
| 365 | 20230831 | 145400 | 14322488580 | 7570 | 7580 | 7580 | 7560 | 3229 |
| 366 | 20230831 | 145300 | 14298042560 | 7590 | 7600 | 7600 | 7590 | 2170 |
| 367 | 20230831 | 145200 | 14281561330 | 7600 | 7600 | 7610 | 7580 | 1734 |
| 368 | 20230831 | 145100 | 14268389230 | 7600 | 7610 | 7610 | 7590 | 831 |
| 369 | 20230831 | 145000 | 14262071120 | 7600 | 7590 | 7600 | 7590 | 1898 |
| 370 | 20230831 | 144900 | 14247651480 | 7590 | 7570 | 7600 | 7570 | 762 |
| 371 | 20230831 | 144800 | 14241876990 | 7570 | 7570 | 7580 | 7570 | 1260 |
| 372 | 20230831 | 144700 | 14232338690 | 7570 | 7580 | 7580 | 7570 | 1022 |
| 373 | 20230831 | 144600 | 14224596040 | 7570 | 7580 | 7590 | 7570 | 1313 |
| 374 | 20230831 | 144500 | 14214654700 | 7580 | 7600 | 7600 | 7580 | 1775 |
| 375 | 20230831 | 144400 | 14201196830 | 7600 | 7570 | 7600 | 7570 | 3064 |
| 376 | 20230831 | 144300 | 14177966020 | 7590 | 7600 | 7600 | 7580 | 3564 |
| 377 | 20230831 | 144200 | 14150944980 | 7600 | 7580 | 7600 | 7560 | 9350 |
| 378 | 20230831 | 144100 | 14080059860 | 7550 | 7570 | 7570 | 7550 | 9443 |
| 379 | 20230831 | 144000 | 14008736570 | 7570 | 7600 | 7600 | 7570 | 6359 |
| 380 | 20230831 | 143900 | 13960517990 | 7600 | 7600 | 7600 | 7590 | 2361 |
| 381 | 20230831 | 143800 | 13942595570 | 7600 | 7600 | 7600 | 7590 | 1661 |
| 382 | 20230831 | 143700 | 13929972970 | 7590 | 7610 | 7610 | 7590 | 7554 |
| 383 | 20230831 | 143600 | 13872561110 | 7610 | 7620 | 7620 | 7610 | 1888 |
| 384 | 20230831 | 143500 | 13858191010 | 7620 | 7630 | 7630 | 7620 | 763 |
| 385 | 20230831 | 143400 | 13852376900 | 7630 | 7610 | 7640 | 7610 | 1718 |
| 386 | 20230831 | 143300 | 13839293190 | 7610 | 7610 | 7640 | 7600 | 2083 |
| 387 | 20230831 | 143200 | 13823444670 | 7610 | 7600 | 7610 | 7600 | 2822 |
| 388 | 20230831 | 143100 | 13801971760 | 7600 | 7620 | 7640 | 7600 | 1851 |
| 389 | 20230831 | 143000 | 13787881810 | 7620 | 7630 | 7630 | 7620 | 1702 |
| 390 | 20230831 | 142900 | 13774910130 | 7620 | 7620 | 7630 | 7610 | 3451 |
| 391 | 20230831 | 142800 | 13748600850 | 7620 | 7630 | 7630 | 7610 | 6816 |
| 392 | 20230831 | 142700 | 13696697040 | 7630 | 7630 | 7640 | 7630 | 200 |
| 393 | 20230831 | 142600 | 13695170120 | 7630 | 7640 | 7650 | 7620 | 1088 |
| 394 | 20230831 | 142500 | 13686871500 | 7630 | 7650 | 7650 | 7630 | 4183 |
| 395 | 20230831 | 142400 | 13654944840 | 7650 | 7640 | 7650 | 7640 | 1296 |
| 396 | 20230831 | 142300 | 13645043200 | 7640 | 7650 | 7650 | 7640 | 835 |
| 397 | 20230831 | 142200 | 13638663140 | 7650 | 7650 | 7650 | 7640 | 997 |
| 398 | 20230831 | 142100 | 13631042360 | 7650 | 7660 | 7660 | 7640 | 2453 |
| 399 | 20230831 | 142000 | 13612276690 | 7670 | 7650 | 7670 | 7650 | 1213 |
| 400 | 20230831 | 141900 | 13602995140 | 7650 | 7640 | 7670 | 7640 | 745 |
| 401 | 20230831 | 141800 | 13597297030 | 7640 | 7660 | 7670 | 7640 | 1033 |
| 402 | 20230831 | 141700 | 13589393440 | 7670 | 7660 | 7670 | 7650 | 223 |
| 403 | 20230831 | 141600 | 13587684940 | 7660 | 7660 | 7660 | 7660 | 143 |
| 404 | 20230831 | 141500 | 13586589560 | 7660 | 7650 | 7660 | 7640 | 614 |
| 405 | 20230831 | 141400 | 13581896020 | 7630 | 7650 | 7680 | 7630 | 2348 |
| 406 | 20230831 | 141300 | 13563963100 | 7650 | 7650 | 7680 | 7630 | 1157 |
| 407 | 20230831 | 141200 | 13555114660 | 7650 | 7650 | 7660 | 7630 | 3868 |
| 408 | 20230831 | 141100 | 13525593130 | 7670 | 7650 | 7680 | 7640 | 589 |
| 409 | 20230831 | 141000 | 13521091690 | 7680 | 7660 | 7680 | 7640 | 866 |
| 410 | 20230831 | 140900 | 13514465940 | 7680 | 7690 | 7690 | 7650 | 169 |
| 411 | 20230831 | 140800 | 13513169700 | 7630 | 7690 | 7690 | 7630 | 7114 |
| 412 | 20230831 | 140700 | 13458753110 | 7690 | 7690 | 7690 | 7670 | 215 |
| 413 | 20230831 | 140600 | 13457103760 | 7670 | 7690 | 7690 | 7670 | 38 |
| 414 | 20230831 | 140500 | 13456811640 | 7690 | 7690 | 7700 | 7670 | 1267 |
| 415 | 20230831 | 140400 | 13447076950 | 7690 | 7670 | 7690 | 7670 | 1024 |
| 416 | 20230831 | 140300 | 13439213230 | 7670 | 7660 | 7670 | 7640 | 1929 |
| 417 | 20230831 | 140200 | 13424462390 | 7650 | 7670 | 7670 | 7640 | 1000 |
| 418 | 20230831 | 140100 | 13416807180 | 7680 | 7660 | 7690 | 7630 | 5351 |
| 419 | 20230831 | 140000 | 13375952170 | 7630 | 7670 | 7670 | 7630 | 2954 |
| 420 | 20230831 | 135900 | 13353349520 | 7670 | 7670 | 7690 | 7640 | 4000 |
| 421 | 20230831 | 135800 | 13322738690 | 7700 | 7710 | 7710 | 7640 | 9686 |
| 422 | 20230831 | 135700 | 13248398630 | 7710 | 7720 | 7720 | 7700 | 931 |
| 423 | 20230831 | 135600 | 13241222430 | 7720 | 7720 | 7720 | 7700 | 889 |
| 424 | 20230831 | 135500 | 13234365180 | 7720 | 7710 | 7730 | 7710 | 311 |
| 425 | 20230831 | 135400 | 13231964620 | 7710 | 7720 | 7720 | 7700 | 1471 |
| 426 | 20230831 | 135300 | 13220626440 | 7720 | 7720 | 7740 | 7710 | 621 |
| 427 | 20230831 | 135200 | 13215834550 | 7720 | 7730 | 7730 | 7720 | 1287 |
| 428 | 20230831 | 135100 | 13205898750 | 7730 | 7740 | 7740 | 7730 | 772 |
| 429 | 20230831 | 135000 | 13199927310 | 7730 | 7710 | 7730 | 7710 | 786 |
| 430 | 20230831 | 134900 | 13193861620 | 7710 | 7730 | 7730 | 7690 | 4597 |
| 431 | 20230831 | 134800 | 13158395580 | 7730 | 7720 | 7730 | 7720 | 1813 |
| 432 | 20230831 | 134700 | 13144384950 | 7720 | 7710 | 7730 | 7700 | 1034 |
| 433 | 20230831 | 134600 | 13136402880 | 7710 | 7740 | 7740 | 7680 | 13043 |
| 434 | 20230831 | 134500 | 13035865770 | 7740 | 7750 | 7760 | 7740 | 684 |
| 435 | 20230831 | 134400 | 13030567130 | 7750 | 7760 | 7760 | 7730 | 5310 |
| 436 | 20230831 | 134300 | 12989436800 | 7760 | 7760 | 7770 | 7750 | 2473 |
| 437 | 20230831 | 134200 | 12970260320 | 7760 | 7780 | 7780 | 7760 | 6465 |
| 438 | 20230831 | 134100 | 12920085940 | 7770 | 7780 | 7780 | 7770 | 2991 |
| 439 | 20230831 | 134000 | 12896843610 | 7780 | 7790 | 7790 | 7780 | 397 |
| 440 | 20230831 | 133900 | 12893754940 | 7780 | 7780 | 7780 | 7780 | 526 |
| 441 | 20230831 | 133800 | 12889662660 | 7780 | 7780 | 7780 | 7770 | 626 |
| 442 | 20230831 | 133700 | 12884792440 | 7780 | 7780 | 7780 | 7770 | 1698 |
| 443 | 20230831 | 133600 | 12871587170 | 7770 | 7780 | 7780 | 7770 | 4238 |
| 444 | 20230831 | 133500 | 12838641160 | 7780 | 7790 | 7790 | 7780 | 406 |
| 445 | 20230831 | 133400 | 12835478470 | 7790 | 7790 | 7800 | 7790 | 608 |
| 446 | 20230831 | 133300 | 12830741140 | 7790 | 7790 | 7790 | 7780 | 785 |
| 447 | 20230831 | 133200 | 12824631390 | 7790 | 7790 | 7790 | 7790 | 625 |
| 448 | 20230831 | 133100 | 12819762640 | 7800 | 7800 | 7800 | 7790 | 419 |
| 449 | 20230831 | 133000 | 12816497610 | 7800 | 7800 | 7800 | 7800 | 405 |
| 450 | 20230831 | 132900 | 12813338610 | 7810 | 7800 | 7810 | 7800 | 472 |
| 451 | 20230831 | 132800 | 12809653830 | 7800 | 7780 | 7800 | 7780 | 265 |
| 452 | 20230831 | 132700 | 12807590740 | 7780 | 7780 | 7790 | 7770 | 3031 |
| 453 | 20230831 | 132600 | 12784009350 | 7790 | 7790 | 7800 | 7790 | 1324 |
| 454 | 20230831 | 132500 | 12773695280 | 7800 | 7800 | 7800 | 7800 | 303 |
| 455 | 20230831 | 132400 | 12771331880 | 7800 | 7790 | 7810 | 7790 | 1270 |
| 456 | 20230831 | 132300 | 12761433800 | 7790 | 7820 | 7820 | 7790 | 3239 |
| 457 | 20230831 | 132200 | 12736165550 | 7810 | 7810 | 7810 | 7810 | 675 |
| 458 | 20230831 | 132100 | 12730893800 | 7810 | 7810 | 7820 | 7810 | 96 |
| 459 | 20230831 | 132000 | 12730143830 | 7810 | 7810 | 7820 | 7810 | 1371 |
| 460 | 20230831 | 131900 | 12719434750 | 7810 | 7820 | 7820 | 7810 | 649 |
| 461 | 20230831 | 131800 | 12714365940 | 7820 | 7810 | 7820 | 7810 | 1319 |
| 462 | 20230831 | 131700 | 12704059190 | 7820 | 7830 | 7830 | 7820 | 3 |
| 463 | 20230831 | 131600 | 12704035720 | 7830 | 7810 | 7830 | 7810 | 790 |
| 464 | 20230831 | 131500 | 12697859830 | 7810 | 7810 | 7810 | 7800 | 484 |
| 465 | 20230831 | 131400 | 12694080490 | 7810 | 7830 | 7830 | 7810 | 1808 |
| 466 | 20230831 | 131300 | 12679936280 | 7830 | 7840 | 7840 | 7830 | 351 |
| 467 | 20230831 | 131200 | 12677186220 | 7840 | 7860 | 7860 | 7840 | 476 |
| 468 | 20230831 | 131100 | 12673446110 | 7870 | 7850 | 7870 | 7820 | 936 |
| 469 | 20230831 | 131000 | 12666108180 | 7860 | 7830 | 7860 | 7830 | 2591 |
| 470 | 20230831 | 130900 | 12645775720 | 7840 | 7810 | 7840 | 7810 | 457 |
| 471 | 20230831 | 130800 | 12642197010 | 7810 | 7830 | 7830 | 7800 | 809 |
| 472 | 20230831 | 130700 | 12635876390 | 7830 | 7810 | 7830 | 7810 | 714 |
| 473 | 20230831 | 130600 | 12630293490 | 7810 | 7830 | 7830 | 7810 | 196 |
| 474 | 20230831 | 130500 | 12628759900 | 7830 | 7810 | 7830 | 7810 | 418 |
| 475 | 20230831 | 130400 | 12625493240 | 7810 | 7840 | 7840 | 7810 | 387 |
| 476 | 20230831 | 130300 | 12622470320 | 7850 | 7820 | 7850 | 7810 | 2048 |
| 477 | 20230831 | 130200 | 12606412370 | 7840 | 7830 | 7840 | 7810 | 1380 |
| 478 | 20230831 | 130100 | 12595626490 | 7830 | 7830 | 7830 | 7830 | 188 |
| 479 | 20230831 | 130000 | 12594154450 | 7840 | 7830 | 7840 | 7820 | 123 |
| 480 | 20230831 | 125900 | 12593191180 | 7830 | 7810 | 7830 | 7810 | 960 |
| 481 | 20230831 | 125800 | 12585677970 | 7810 | 7820 | 7820 | 7810 | 583 |
| 482 | 20230831 | 125700 | 12581124720 | 7820 | 7800 | 7820 | 7800 | 306 |
| 483 | 20230831 | 125600 | 12578735940 | 7800 | 7800 | 7810 | 7800 | 1710 |
| 484 | 20230831 | 125500 | 12565390100 | 7810 | 7830 | 7830 | 7810 | 1777 |
| 485 | 20230831 | 125400 | 12551508070 | 7830 | 7820 | 7830 | 7810 | 1565 |
| 486 | 20230831 | 125300 | 12539263080 | 7820 | 7810 | 7830 | 7810 | 965 |
| 487 | 20230831 | 125200 | 12531724340 | 7810 | 7820 | 7830 | 7810 | 2769 |
| 488 | 20230831 | 125100 | 12510083030 | 7820 | 7840 | 7840 | 7820 | 2461 |
| 489 | 20230831 | 125000 | 12490812530 | 7840 | 7820 | 7840 | 7820 | 153 |
| 490 | 20230831 | 124900 | 12489613570 | 7820 | 7840 | 7840 | 7820 | 326 |
| 491 | 20230831 | 124800 | 12487059760 | 7840 | 7820 | 7840 | 7820 | 1284 |
| 492 | 20230831 | 124700 | 12477008650 | 7820 | 7800 | 7820 | 7790 | 1401 |
| 493 | 20230831 | 124600 | 12466082550 | 7800 | 7800 | 7800 | 7800 | 545 |
| 494 | 20230831 | 124500 | 12461831550 | 7800 | 7810 | 7810 | 7790 | 1336 |
| 495 | 20230831 | 124400 | 12451406960 | 7780 | 7790 | 7800 | 7780 | 1528 |
| 496 | 20230831 | 124300 | 12439509220 | 7790 | 7800 | 7820 | 7790 | 4413 |
| 497 | 20230831 | 124200 | 12405115510 | 7790 | 7790 | 7800 | 7790 | 2243 |
| 498 | 20230831 | 124100 | 12387640410 | 7790 | 7800 | 7800 | 7790 | 1021 |
| 499 | 20230831 | 124000 | 12379677990 | 7810 | 7800 | 7810 | 7800 | 5108 |
| 500 | 20230831 | 123900 | 12339834170 | 7810 | 7810 | 7810 | 7800 | 2356 |
| 501 | 20230831 | 123800 | 12321452280 | 7810 | 7810 | 7810 | 7800 | 1718 |
| 502 | 20230831 | 123700 | 12308044040 | 7810 | 7830 | 7840 | 7810 | 4648 |
| 503 | 20230831 | 123600 | 12271717550 | 7830 | 7820 | 7830 | 7820 | 1019 |
| 504 | 20230831 | 123500 | 12263739420 | 7820 | 7830 | 7840 | 7820 | 1594 |
| 505 | 20230831 | 123400 | 12251265550 | 7830 | 7840 | 7840 | 7830 | 88 |
| 506 | 20230831 | 123300 | 12250576350 | 7820 | 7820 | 7840 | 7820 | 1793 |
| 507 | 20230831 | 123200 | 12236549710 | 7820 | 7830 | 7840 | 7820 | 2061 |
| 508 | 20230831 | 123100 | 12220418720 | 7830 | 7860 | 7860 | 7830 | 1394 |
| 509 | 20230831 | 123000 | 12209489570 | 7860 | 7850 | 7860 | 7840 | 203 |
| 510 | 20230831 | 122900 | 12207896510 | 7860 | 7840 | 7870 | 7840 | 672 |
| 511 | 20230831 | 122800 | 12202621010 | 7870 | 7850 | 7870 | 7830 | 2353 |
| 512 | 20230831 | 122700 | 12184152070 | 7850 | 7840 | 7860 | 7840 | 1196 |
| 513 | 20230831 | 122600 | 12174769420 | 7840 | 7850 | 7850 | 7840 | 1433 |
| 514 | 20230831 | 122500 | 12163534520 | 7850 | 7850 | 7850 | 7840 | 2300 |
| 515 | 20230831 | 122400 | 12145496750 | 7850 | 7860 | 7870 | 7850 | 5709 |
| 516 | 20230831 | 122300 | 12100664860 | 7860 | 7880 | 7880 | 7860 | 1836 |
| 517 | 20230831 | 122200 | 12086217170 | 7870 | 7890 | 7890 | 7870 | 479 |
| 518 | 20230831 | 122100 | 12082440950 | 7890 | 7880 | 7890 | 7870 | 874 |
| 519 | 20230831 | 122000 | 12075553210 | 7890 | 7870 | 7890 | 7870 | 350 |
| 520 | 20230831 | 121900 | 12072795400 | 7880 | 7880 | 7890 | 7880 | 1066 |
| 521 | 20230831 | 121800 | 12064395310 | 7880 | 7880 | 7890 | 7870 | 385 |
| 522 | 20230831 | 121700 | 12061361270 | 7880 | 7880 | 7880 | 7870 | 1671 |
| 523 | 20230831 | 121600 | 12048195470 | 7880 | 7880 | 7890 | 7880 | 381 |
| 524 | 20230831 | 121500 | 12045190790 | 7890 | 7890 | 7890 | 7870 | 714 |
| 525 | 20230831 | 121400 | 12039565220 | 7890 | 7870 | 7890 | 7870 | 705 |
| 526 | 20230831 | 121300 | 12034012900 | 7870 | 7870 | 7880 | 7870 | 1258 |
| 527 | 20230831 | 121200 | 12024110900 | 7870 | 7860 | 7870 | 7860 | 566 |
| 528 | 20230831 | 121100 | 12019660860 | 7860 | 7850 | 7870 | 7850 | 2299 |
| 529 | 20230831 | 121000 | 12001607840 | 7850 | 7870 | 7870 | 7850 | 1962 |
| 530 | 20230831 | 120900 | 11986203560 | 7860 | 7870 | 7870 | 7850 | 2669 |
| 531 | 20230831 | 120800 | 11965236520 | 7870 | 7880 | 7880 | 7860 | 1262 |
| 532 | 20230831 | 120700 | 11955311110 | 7880 | 7870 | 7890 | 7860 | 2557 |
| 533 | 20230831 | 120600 | 11935184200 | 7880 | 7870 | 7880 | 7860 | 5943 |
| 534 | 20230831 | 120500 | 11888449390 | 7860 | 7890 | 7890 | 7860 | 3970 |
| 535 | 20230831 | 120400 | 11857191360 | 7890 | 7890 | 7890 | 7880 | 1679 |
| 536 | 20230831 | 120300 | 11843956730 | 7900 | 7890 | 7900 | 7890 | 1279 |
| 537 | 20230831 | 120200 | 11833865010 | 7890 | 7900 | 7910 | 7890 | 3876 |
| 538 | 20230831 | 120100 | 11803264900 | 7900 | 7910 | 7910 | 7900 | 1086 |
| 539 | 20230831 | 120000 | 11794683970 | 7900 | 7900 | 7920 | 7900 | 4673 |
| 540 | 20230831 | 115900 | 11757763450 | 7900 | 7920 | 7920 | 7900 | 3084 |
| 541 | 20230831 | 115800 | 11733373470 | 7920 | 7930 | 7930 | 7920 | 962 |
| 542 | 20230831 | 115700 | 11725747830 | 7920 | 7930 | 7930 | 7920 | 2396 |
| 543 | 20230831 | 115600 | 11706758820 | 7930 | 7940 | 7940 | 7920 | 1126 |
| 544 | 20230831 | 115500 | 11697834810 | 7920 | 7920 | 7950 | 7920 | 2001 |
| 545 | 20230831 | 115400 | 11681978880 | 7930 | 7920 | 7940 | 7920 | 1701 |
| 546 | 20230831 | 115300 | 11668498850 | 7930 | 7940 | 7940 | 7920 | 6406 |
| 547 | 20230831 | 115200 | 11617719200 | 7950 | 7940 | 7950 | 7940 | 446 |
| 548 | 20230831 | 115100 | 11614174860 | 7940 | 7940 | 7950 | 7930 | 1377 |
| 549 | 20230831 | 115000 | 11603247440 | 7950 | 7940 | 7950 | 7930 | 2336 |
| 550 | 20230831 | 114900 | 11584698530 | 7950 | 7950 | 7950 | 7940 | 5670 |
| 551 | 20230831 | 114800 | 11539660740 | 7950 | 7970 | 7970 | 7940 | 4740 |
| 552 | 20230831 | 114700 | 11501974650 | 7950 | 7970 | 7970 | 7950 | 3084 |
| 553 | 20230831 | 114600 | 11477434470 | 7970 | 7970 | 7970 | 7960 | 1785 |
| 554 | 20230831 | 114500 | 11463220900 | 7970 | 7980 | 8000 | 7960 | 5999 |
| 555 | 20230831 | 114400 | 11415394560 | 7990 | 8010 | 8010 | 7980 | 5540 |
| 556 | 20230831 | 114300 | 11371095380 | 8010 | 8000 | 8020 | 7980 | 7156 |
| 557 | 20230831 | 114200 | 11313879260 | 8000 | 8050 | 8050 | 8000 | 5879 |
| 558 | 20230831 | 114100 | 11266714190 | 8040 | 8100 | 8100 | 8040 | 15003 |
| 559 | 20230831 | 114000 | 11145489550 | 8090 | 8040 | 8100 | 8010 | 36690 |
| 560 | 20230831 | 113900 | 10849285520 | 8020 | 8060 | 8060 | 8000 | 8783 |
| 561 | 20230831 | 113800 | 10778675690 | 8050 | 8000 | 8060 | 7980 | 13949 |
| 562 | 20230831 | 113700 | 10666610790 | 8010 | 8030 | 8040 | 8000 | 7468 |
| 563 | 20230831 | 113600 | 10606637880 | 8020 | 7920 | 8030 | 7920 | 15054 |
| 564 | 20230831 | 113500 | 10486293000 | 7940 | 7950 | 7950 | 7920 | 3441 |
| 565 | 20230831 | 113400 | 10458997910 | 7950 | 7940 | 7960 | 7940 | 1304 |
| 566 | 20230831 | 113300 | 10448631620 | 7950 | 7950 | 7970 | 7940 | 3298 |
| 567 | 20230831 | 113200 | 10422401670 | 7970 | 7950 | 7970 | 7940 | 1701 |
| 568 | 20230831 | 113100 | 10408874670 | 7940 | 7950 | 7950 | 7930 | 1448 |
| 569 | 20230831 | 113000 | 10397370790 | 7940 | 7930 | 7950 | 7930 | 986 |
| 570 | 20230831 | 112900 | 10389539710 | 7950 | 7950 | 7960 | 7930 | 2680 |
| 571 | 20230831 | 112800 | 10368240250 | 7960 | 7910 | 7960 | 7900 | 5021 |
| 572 | 20230831 | 112700 | 10328431220 | 7910 | 7910 | 7910 | 7890 | 2026 |
| 573 | 20230831 | 112600 | 10312425610 | 7900 | 7900 | 7910 | 7900 | 559 |
| 574 | 20230831 | 112500 | 10308008580 | 7900 | 7910 | 7910 | 7900 | 1717 |
| 575 | 20230831 | 112400 | 10294439360 | 7910 | 7900 | 7920 | 7900 | 3535 |
| 576 | 20230831 | 112300 | 10266506330 | 7910 | 7930 | 7930 | 7900 | 662 |
| 577 | 20230831 | 112200 | 10261274360 | 7930 | 7950 | 7950 | 7920 | 910 |
| 578 | 20230831 | 112100 | 10254052660 | 7950 | 7920 | 7960 | 7890 | 3655 |
| 579 | 20230831 | 112000 | 10225169280 | 7970 | 7960 | 7970 | 7900 | 5273 |
| 580 | 20230831 | 111900 | 10183361580 | 7930 | 7930 | 7970 | 7920 | 6096 |
| 581 | 20230831 | 111800 | 10134946330 | 7960 | 7950 | 8000 | 7930 | 9538 |
| 582 | 20230831 | 111700 | 10058944510 | 7980 | 7990 | 8000 | 7940 | 14025 |
| 583 | 20230831 | 111600 | 9947111970 | 7970 | 7960 | 8000 | 7930 | 8444 |
| 584 | 20230831 | 111500 | 9879748390 | 7960 | 7950 | 7970 | 7930 | 3297 |
| 585 | 20230831 | 111400 | 9853556120 | 7950 | 7910 | 7950 | 7900 | 3633 |
| 586 | 20230831 | 111300 | 9824752910 | 7910 | 7880 | 7910 | 7880 | 2945 |
| 587 | 20230831 | 111200 | 9801478130 | 7890 | 7890 | 7910 | 7880 | 5196 |
| 588 | 20230831 | 111100 | 9760525260 | 7880 | 7890 | 7900 | 7880 | 3618 |
| 589 | 20230831 | 111000 | 9731988720 | 7900 | 7890 | 7900 | 7890 | 5535 |
| 590 | 20230831 | 110900 | 9688293860 | 7890 | 7910 | 7910 | 7890 | 1181 |
| 591 | 20230831 | 110800 | 9678970550 | 7910 | 7900 | 7910 | 7890 | 678 |
| 592 | 20230831 | 110700 | 9673615550 | 7900 | 7900 | 7910 | 7890 | 712 |
| 593 | 20230831 | 110600 | 9667987890 | 7900 | 7890 | 7910 | 7890 | 976 |
| 594 | 20230831 | 110500 | 9660282140 | 7900 | 7900 | 7910 | 7890 | 3690 |
| 595 | 20230831 | 110400 | 9631153870 | 7900 | 7910 | 7910 | 7900 | 1599 |
| 596 | 20230831 | 110300 | 9618515360 | 7910 | 7940 | 7950 | 7910 | 3346 |
| 597 | 20230831 | 110200 | 9591991270 | 7940 | 7930 | 7970 | 7930 | 6174 |
| 598 | 20230831 | 110100 | 9542890520 | 7940 | 7900 | 7940 | 7900 | 3972 |
| 599 | 20230831 | 110000 | 9511402720 | 7910 | 7910 | 7910 | 7900 | 2268 |
| 600 | 20230831 | 105900 | 9493483440 | 7900 | 7910 | 7910 | 7900 | 1765 |
| 601 | 20230831 | 105800 | 9479536880 | 7910 | 7900 | 7910 | 7890 | 2420 |
| 602 | 20230831 | 105700 | 9460411740 | 7890 | 7900 | 7910 | 7890 | 1025 |
| 603 | 20230831 | 105600 | 9452321160 | 7890 | 7870 | 7890 | 7870 | 1583 |
| 604 | 20230831 | 105500 | 9439851810 | 7870 | 7880 | 7880 | 7870 | 8217 |
| 605 | 20230831 | 105400 | 9375168270 | 7870 | 7890 | 7900 | 7870 | 3408 |
| 606 | 20230831 | 105300 | 9348308650 | 7890 | 7910 | 7910 | 7880 | 4858 |
| 607 | 20230831 | 105200 | 9309967590 | 7910 | 7920 | 7920 | 7900 | 2895 |
| 608 | 20230831 | 105100 | 9287081520 | 7920 | 7920 | 7920 | 7910 | 694 |
| 609 | 20230831 | 105000 | 9281588440 | 7920 | 7880 | 7920 | 7880 | 3681 |
| 610 | 20230831 | 104900 | 9252508120 | 7880 | 7900 | 7900 | 7880 | 5844 |
| 611 | 20230831 | 104800 | 9206409430 | 7900 | 7900 | 7920 | 7890 | 5684 |
| 612 | 20230831 | 104700 | 9161505880 | 7910 | 7920 | 7920 | 7900 | 7179 |
| 613 | 20230831 | 104600 | 9104753480 | 7920 | 7910 | 7930 | 7910 | 8361 |
| 614 | 20230831 | 104500 | 9038591760 | 7910 | 7930 | 7930 | 7910 | 9099 |
| 615 | 20230831 | 104400 | 8966575690 | 7940 | 7950 | 7950 | 7920 | 7956 |
| 616 | 20230831 | 104300 | 8903519160 | 7950 | 7960 | 7970 | 7920 | 11116 |
| 617 | 20230831 | 104200 | 8815291550 | 7970 | 8000 | 8010 | 7940 | 19343 |
| 618 | 20230831 | 104100 | 8661055770 | 8000 | 8000 | 8000 | 7920 | 27124 |
| 619 | 20230831 | 104000 | 8444871880 | 7990 | 8070 | 8070 | 7990 | 25779 |
| 620 | 20230831 | 103900 | 8238289840 | 8070 | 8070 | 8110 | 8050 | 36620 |
| 621 | 20230831 | 103800 | 7942255300 | 8060 | 8010 | 8070 | 8000 | 30660 |
| 622 | 20230831 | 103700 | 7695974300 | 8020 | 8060 | 8070 | 8000 | 33998 |
| 623 | 20230831 | 103600 | 7422856270 | 8060 | 8100 | 8140 | 8040 | 82497 |
| 624 | 20230831 | 103500 | 6755024750 | 8100 | 7990 | 8100 | 7960 | 98099 |
| 625 | 20230831 | 103400 | 5964332010 | 7960 | 7920 | 8000 | 7910 | 38040 |
| 626 | 20230831 | 103300 | 5661360790 | 7920 | 7900 | 7920 | 7900 | 4571 |
| 627 | 20230831 | 103200 | 5625206160 | 7910 | 7890 | 7910 | 7890 | 1868 |
| 628 | 20230831 | 103100 | 5610447810 | 7900 | 7880 | 7900 | 7880 | 3100 |
| 629 | 20230831 | 103000 | 5585972880 | 7890 | 7890 | 7900 | 7880 | 3442 |
| 630 | 20230831 | 102900 | 5558812890 | 7900 | 7890 | 7900 | 7880 | 5498 |
| 631 | 20230831 | 102800 | 5515414290 | 7890 | 7880 | 7900 | 7880 | 5156 |
| 632 | 20230831 | 102700 | 5474735850 | 7890 | 7890 | 7890 | 7880 | 4581 |
| 633 | 20230831 | 102600 | 5438628500 | 7880 | 7900 | 7900 | 7870 | 5413 |
| 634 | 20230831 | 102500 | 5395934010 | 7890 | 7920 | 7920 | 7880 | 6879 |
| 635 | 20230831 | 102400 | 5341568660 | 7910 | 7910 | 7920 | 7890 | 9821 |
| 636 | 20230831 | 102300 | 5263865020 | 7900 | 7870 | 7910 | 7870 | 10306 |
| 637 | 20230831 | 102200 | 5182521890 | 7880 | 7870 | 7880 | 7860 | 1371 |
| 638 | 20230831 | 102100 | 5171729790 | 7870 | 7890 | 7890 | 7850 | 16478 |
| 639 | 20230831 | 102000 | 5041931270 | 7880 | 7870 | 7900 | 7860 | 7630 |
| 640 | 20230831 | 101900 | 4981772790 | 7860 | 7870 | 7870 | 7850 | 2347 |
| 641 | 20230831 | 101800 | 4963320670 | 7860 | 7860 | 7880 | 7860 | 3679 |
| 642 | 20230831 | 101700 | 4934347750 | 7870 | 7870 | 7870 | 7850 | 3771 |
| 643 | 20230831 | 101600 | 4904696370 | 7860 | 7850 | 7870 | 7850 | 1283 |
| 644 | 20230831 | 101500 | 4894606800 | 7860 | 7870 | 7880 | 7860 | 4412 |
| 645 | 20230831 | 101400 | 4859884210 | 7870 | 7800 | 7880 | 7800 | 7811 |
| 646 | 20230831 | 101300 | 4798640220 | 7810 | 7800 | 7820 | 7800 | 821 |
| 647 | 20230831 | 101200 | 4792235600 | 7810 | 7810 | 7810 | 7790 | 2847 |
| 648 | 20230831 | 101100 | 4770032000 | 7810 | 7810 | 7810 | 7800 | 1294 |
| 649 | 20230831 | 101000 | 4759930910 | 7810 | 7810 | 7820 | 7810 | 413 |
| 650 | 20230831 | 100900 | 4756704370 | 7810 | 7800 | 7810 | 7790 | 1375 |
| 651 | 20230831 | 100800 | 4745975450 | 7800 | 7790 | 7810 | 7790 | 659 |
| 652 | 20230831 | 100700 | 4740837610 | 7810 | 7770 | 7810 | 7770 | 3510 |
| 653 | 20230831 | 100600 | 4713498010 | 7780 | 7790 | 7790 | 7780 | 2641 |
| 654 | 20230831 | 100500 | 4692939030 | 7800 | 7800 | 7800 | 7790 | 667 |
| 655 | 20230831 | 100400 | 4687742900 | 7800 | 7810 | 7810 | 7790 | 8584 |
| 656 | 20230831 | 100300 | 4620790230 | 7810 | 7800 | 7810 | 7800 | 570 |
| 657 | 20230831 | 100200 | 4616342880 | 7810 | 7810 | 7810 | 7810 | 1888 |
| 658 | 20230831 | 100100 | 4601597600 | 7810 | 7820 | 7820 | 7810 | 558 |
| 659 | 20230831 | 100000 | 4597239600 | 7810 | 7810 | 7820 | 7800 | 2402 |
| 660 | 20230831 | 095900 | 4578488780 | 7800 | 7810 | 7810 | 7800 | 1002 |
| 661 | 20230831 | 095800 | 4570665020 | 7830 | 7810 | 7830 | 7810 | 2804 |
| 662 | 20230831 | 095700 | 4548764380 | 7810 | 7840 | 7840 | 7810 | 2477 |
| 663 | 20230831 | 095600 | 4529378750 | 7840 | 7840 | 7850 | 7840 | 458 |
| 664 | 20230831 | 095500 | 4525786490 | 7840 | 7850 | 7870 | 7840 | 974 |
| 665 | 20230831 | 095400 | 4518150240 | 7840 | 7850 | 7870 | 7830 | 1565 |
| 666 | 20230831 | 095300 | 4505874990 | 7860 | 7850 | 7870 | 7830 | 1910 |
| 667 | 20230831 | 095200 | 4490881830 | 7850 | 7830 | 7850 | 7830 | 221 |
| 668 | 20230831 | 095100 | 4489148290 | 7830 | 7820 | 7840 | 7810 | 2213 |
| 669 | 20230831 | 095000 | 4471813820 | 7820 | 7810 | 7820 | 7800 | 1197 |
| 670 | 20230831 | 094900 | 4462464910 | 7810 | 7810 | 7820 | 7800 | 1146 |
| 671 | 20230831 | 094800 | 4453515370 | 7810 | 7840 | 7840 | 7800 | 813 |
| 672 | 20230831 | 094700 | 4447167090 | 7840 | 7840 | 7850 | 7800 | 1915 |
| 673 | 20230831 | 094600 | 4432181160 | 7840 | 7800 | 7840 | 7800 | 4501 |
| 674 | 20230831 | 094500 | 4396992030 | 7790 | 7800 | 7810 | 7790 | 824 |
| 675 | 20230831 | 094400 | 4390572850 | 7790 | 7800 | 7810 | 7790 | 2839 |
| 676 | 20230831 | 094300 | 4368452890 | 7790 | 7800 | 7800 | 7790 | 2559 |
| 677 | 20230831 | 094200 | 4348495010 | 7800 | 7780 | 7800 | 7770 | 2628 |
| 678 | 20230831 | 094100 | 4328008060 | 7770 | 7770 | 7790 | 7760 | 4729 |
| 679 | 20230831 | 094000 | 4291262340 | 7770 | 7790 | 7790 | 7770 | 3300 |
| 680 | 20230831 | 093900 | 4265590030 | 7790 | 7790 | 7800 | 7780 | 1370 |
| 681 | 20230831 | 093800 | 4254918290 | 7800 | 7800 | 7810 | 7790 | 2397 |
| 682 | 20230831 | 093700 | 4236227350 | 7800 | 7810 | 7810 | 7800 | 1166 |
| 683 | 20230831 | 093600 | 4227122650 | 7810 | 7790 | 7810 | 7790 | 1949 |
| 684 | 20230831 | 093500 | 4211926380 | 7790 | 7800 | 7800 | 7780 | 3222 |
| 685 | 20230831 | 093400 | 4186838060 | 7790 | 7820 | 7820 | 7790 | 5438 |
| 686 | 20230831 | 093300 | 4144470290 | 7820 | 7820 | 7820 | 7800 | 11416 |
| 687 | 20230831 | 093200 | 4055384080 | 7820 | 7820 | 7820 | 7810 | 2661 |
| 688 | 20230831 | 093100 | 4034577060 | 7820 | 7830 | 7830 | 7820 | 2244 |
| 689 | 20230831 | 093000 | 4017021600 | 7830 | 7850 | 7850 | 7820 | 4045 |
| 690 | 20230831 | 092900 | 3985328640 | 7840 | 7840 | 7850 | 7820 | 1877 |
| 691 | 20230831 | 092800 | 3970620020 | 7840 | 7840 | 7850 | 7820 | 3946 |
| 692 | 20230831 | 092700 | 3939709550 | 7840 | 7880 | 7880 | 7840 | 2473 |
| 693 | 20230831 | 092600 | 3920257450 | 7880 | 7890 | 7900 | 7860 | 2340 |
| 694 | 20230831 | 092500 | 3901823730 | 7890 | 7900 | 7910 | 7890 | 6443 |
| 695 | 20230831 | 092400 | 3850915050 | 7900 | 7830 | 7900 | 7830 | 3289 |
| 696 | 20230831 | 092300 | 3825042850 | 7840 | 7840 | 7840 | 7810 | 5877 |
| 697 | 20230831 | 092200 | 3779073880 | 7830 | 7860 | 7870 | 7830 | 10424 |
| 698 | 20230831 | 092100 | 3697288680 | 7870 | 7910 | 7910 | 7850 | 16995 |
| 699 | 20230831 | 092000 | 3563294070 | 7910 | 7890 | 7920 | 7890 | 5564 |
| 700 | 20230831 | 091900 | 3519292020 | 7900 | 7890 | 7900 | 7890 | 6453 |
| 701 | 20230831 | 091800 | 3468336210 | 7900 | 7870 | 7920 | 7860 | 13755 |
| 702 | 20230831 | 091700 | 3359844250 | 7860 | 7960 | 7960 | 7830 | 38115 |
| 703 | 20230831 | 091600 | 3058674190 | 7950 | 8000 | 8000 | 7940 | 24081 |
| 704 | 20230831 | 091500 | 2866981240 | 7980 | 7960 | 8010 | 7950 | 40851 |
| 705 | 20230831 | 091400 | 2540524800 | 7960 | 7910 | 7960 | 7900 | 25242 |
| 706 | 20230831 | 091300 | 2340164710 | 7900 | 7900 | 7910 | 7870 | 11097 |
| 707 | 20230831 | 091200 | 2252620610 | 7870 | 7920 | 7920 | 7870 | 27532 |
| 708 | 20230831 | 091100 | 2035308100 | 7910 | 7930 | 7940 | 7910 | 17353 |
| 709 | 20230831 | 091000 | 1897847840 | 7940 | 7910 | 7950 | 7910 | 30866 |
| 710 | 20230831 | 090900 | 1652993290 | 7920 | 7880 | 7920 | 7870 | 48193 |
| 711 | 20230831 | 090800 | 1272196230 | 7890 | 7870 | 7910 | 7860 | 22536 |
| 712 | 20230831 | 090700 | 1094412930 | 7860 | 7840 | 7940 | 7840 | 36045 |
| 713 | 20230831 | 090600 | 809639120 | 7860 | 7780 | 7860 | 7780 | 15305 |
| 714 | 20230831 | 090500 | 689824980 | 7830 | 7800 | 7850 | 7760 | 17214 |
| 715 | 20230831 | 090400 | 555529860 | 7800 | 7810 | 7830 | 7800 | 8087 |
| 716 | 20230831 | 090300 | 492378600 | 7840 | 7850 | 7850 | 7800 | 12306 |
| 717 | 20230831 | 090200 | 396254800 | 7850 | 7810 | 7860 | 7780 | 15173 |
| 718 | 20230831 | 090100 | 277426240 | 7820 | 7810 | 7870 | 7750 | 13541 |
| 719 | 20230831 | 090000 | 171831160 | 7870 | 7670 | 7870 | 7670 | 22229 |