36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 71342 |
| 3 | 20230905 | 205500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20230905 | 205400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20230905 | 205300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20230905 | 205200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20230905 | 205100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20230905 | 205000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20230905 | 204900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20230905 | 204800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20230905 | 204700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20230905 | 204600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20230905 | 204500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20230905 | 204400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20230905 | 204300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20230905 | 204200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20230905 | 204100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20230905 | 204000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20230905 | 203900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20230905 | 203800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20230905 | 203700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20230905 | 203600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20230905 | 203500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20230905 | 203400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20230905 | 203300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20230905 | 203200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20230905 | 203100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20230905 | 203000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20230905 | 202900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20230905 | 202800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20230905 | 202700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20230905 | 202600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 71342 |
| 33 | 20230905 | 202500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20230905 | 202400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20230905 | 202300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20230905 | 202200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20230905 | 202100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20230905 | 202000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20230905 | 201900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20230905 | 201800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20230905 | 201700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20230905 | 201600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20230905 | 201500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20230905 | 201400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20230905 | 201300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20230905 | 201200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20230905 | 201100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20230905 | 201000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20230905 | 200900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20230905 | 200800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20230905 | 200700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20230905 | 200600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20230905 | 200500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20230905 | 200400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20230905 | 200300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20230905 | 200200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20230905 | 200100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20230905 | 200000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20230905 | 195900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20230905 | 195800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20230905 | 195700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20230905 | 195600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 71342 |
| 63 | 20230905 | 195500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20230905 | 195400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20230905 | 195300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20230905 | 195200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20230905 | 195100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20230905 | 195000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20230905 | 194900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20230905 | 194800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20230905 | 194700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20230905 | 194600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20230905 | 194500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20230905 | 194400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20230905 | 194300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20230905 | 194200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20230905 | 194100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20230905 | 194000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20230905 | 193900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20230905 | 193800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20230905 | 193700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20230905 | 193600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20230905 | 193500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20230905 | 193400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20230905 | 193300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20230905 | 193200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20230905 | 193100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20230905 | 193000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20230905 | 192900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20230905 | 192800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20230905 | 192700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20230905 | 192600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 71342 |
| 93 | 20230905 | 192500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20230905 | 192400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20230905 | 192300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20230905 | 192200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20230905 | 192100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20230905 | 192000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20230905 | 191900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20230905 | 191800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20230905 | 191700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20230905 | 191600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20230905 | 191500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20230905 | 191400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20230905 | 191300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20230905 | 191200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20230905 | 191100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20230905 | 191000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20230905 | 190900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20230905 | 190800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20230905 | 190700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20230905 | 190600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20230905 | 190500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20230905 | 190400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20230905 | 190300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20230905 | 190200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20230905 | 190100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20230905 | 190000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20230905 | 185900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20230905 | 185800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20230905 | 185700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20230905 | 185600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 71342 |
| 123 | 20230905 | 185500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20230905 | 185400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20230905 | 185300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20230905 | 185200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20230905 | 185100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20230905 | 185000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20230905 | 184900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20230905 | 184800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20230905 | 184700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20230905 | 184600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20230905 | 184500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20230905 | 184400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20230905 | 184300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20230905 | 184200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20230905 | 184100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20230905 | 184000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20230905 | 183900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20230905 | 183800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20230905 | 183700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20230905 | 183600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20230905 | 183500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20230905 | 183400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20230905 | 183300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20230905 | 183200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20230905 | 183100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20230905 | 183000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20230905 | 182900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20230905 | 182800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20230905 | 182700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20230905 | 182600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 71342 |
| 153 | 20230905 | 182500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20230905 | 182400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20230905 | 182300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20230905 | 182200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20230905 | 182100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20230905 | 182000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20230905 | 181900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20230905 | 181800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20230905 | 181700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20230905 | 181600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20230905 | 181500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20230905 | 181400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20230905 | 181300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20230905 | 181200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20230905 | 181100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20230905 | 181000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20230905 | 180900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20230905 | 180800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20230905 | 180700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20230905 | 180600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20230905 | 180500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20230905 | 180400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20230905 | 180300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20230905 | 180200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20230905 | 180100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20230905 | 180000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20230905 | 175900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20230905 | 175800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20230905 | 175700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20230905 | 175600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 71342 |
| 183 | 20230905 | 175500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20230905 | 175400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20230905 | 175300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20230905 | 175200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20230905 | 175100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20230905 | 175000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20230905 | 174900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20230905 | 174800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20230905 | 174700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20230905 | 174600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20230905 | 174500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20230905 | 174400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20230905 | 174300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20230905 | 174200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20230905 | 174100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20230905 | 174000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20230905 | 173900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20230905 | 173800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20230905 | 173700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20230905 | 173600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20230905 | 173500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20230905 | 173400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20230905 | 173300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20230905 | 173200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20230905 | 173100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20230905 | 173000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20230905 | 172900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20230905 | 172800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20230905 | 172700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20230905 | 172600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 71342 |
| 213 | 20230905 | 172500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20230905 | 172400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20230905 | 172300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20230905 | 172200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20230905 | 172100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20230905 | 172000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20230905 | 171900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20230905 | 171800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20230905 | 171700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20230905 | 171600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20230905 | 171500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20230905 | 171400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20230905 | 171300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20230905 | 171200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20230905 | 171100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20230905 | 171000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20230905 | 170900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20230905 | 170800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20230905 | 170700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20230905 | 170600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20230905 | 170500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20230905 | 170400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20230905 | 170300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20230905 | 170200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20230905 | 170100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20230905 | 170000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20230905 | 165900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20230905 | 165800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20230905 | 165700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20230905 | 165600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 71342 |
| 243 | 20230905 | 165500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20230905 | 165400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20230905 | 165300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20230905 | 165200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20230905 | 165100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20230905 | 165000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20230905 | 164900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20230905 | 164800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20230905 | 164700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20230905 | 164600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20230905 | 164500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20230905 | 164400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20230905 | 164300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20230905 | 164200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20230905 | 164100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20230905 | 164000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20230905 | 163900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20230905 | 163800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20230905 | 163700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20230905 | 163600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20230905 | 163500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20230905 | 163400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20230905 | 163300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20230905 | 163200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20230905 | 163100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20230905 | 163000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20230905 | 162900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20230905 | 162800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20230905 | 162700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20230905 | 162600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 71342 |
| 273 | 20230905 | 162500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20230905 | 162400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20230905 | 162300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20230905 | 162200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20230905 | 162100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20230905 | 162000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20230905 | 161900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20230905 | 161800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20230905 | 161700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20230905 | 161600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20230905 | 161500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20230905 | 161400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20230905 | 161300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20230905 | 161200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20230905 | 161100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20230905 | 161000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 289 | 20230905 | 160900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 290 | 20230905 | 160800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 291 | 20230905 | 160700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 292 | 20230905 | 160600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 293 | 20230905 | 160500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 294 | 20230905 | 160400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 295 | 20230905 | 160300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 296 | 20230905 | 160200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 297 | 20230905 | 160100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 298 | 20230905 | 160000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 299 | 20230905 | 155900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 300 | 20230905 | 155800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 301 | 20230905 | 155700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 302 | 20230905 | 155600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 71342 |
| 303 | 20230905 | 155500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 304 | 20230905 | 155400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 305 | 20230905 | 155300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 306 | 20230905 | 155200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 307 | 20230905 | 155100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 308 | 20230905 | 155000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 309 | 20230905 | 154900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 310 | 20230905 | 154800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 311 | 20230905 | 154700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 312 | 20230905 | 154600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 313 | 20230905 | 154500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 314 | 20230905 | 154400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 315 | 20230905 | 154300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 316 | 20230905 | 154200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 317 | 20230905 | 154100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 318 | 20230905 | 154000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 319 | 20230905 | 153900 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 320 | 20230905 | 153800 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 321 | 20230905 | 153700 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 322 | 20230905 | 153600 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 323 | 20230905 | 153500 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 324 | 20230905 | 153400 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 325 | 20230905 | 153300 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 326 | 20230905 | 153200 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 327 | 20230905 | 153100 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 328 | 20230905 | 153000 | 68586688650 | 8470 | 8470 | 8470 | 8470 | 71342 |
| 329 | 20230905 | 152900 | 67982421910 | 8390 | 8390 | 8390 | 8390 | 0 |
| 330 | 20230905 | 152800 | 67982421910 | 8390 | 8390 | 8390 | 8390 | 0 |
| 331 | 20230905 | 152700 | 67982421910 | 8390 | 8390 | 8390 | 8390 | 0 |
| 332 | 20230905 | 152600 | 67982421910 | 8390 | 8390 | 8390 | 8390 | 0 |
| 333 | 20230905 | 152500 | 67982421910 | 8390 | 8390 | 8390 | 8390 | 0 |
| 334 | 20230905 | 152400 | 67982421910 | 8390 | 8390 | 8390 | 8390 | 0 |
| 335 | 20230905 | 152300 | 67982421910 | 8390 | 8390 | 8390 | 8390 | 0 |
| 336 | 20230905 | 152200 | 67982421910 | 8390 | 8390 | 8390 | 8390 | 0 |
| 337 | 20230905 | 152100 | 67982421910 | 8390 | 8390 | 8390 | 8390 | 0 |
| 338 | 20230905 | 152000 | 67982421910 | 8390 | 8390 | 8390 | 8390 | 0 |
| 339 | 20230905 | 151900 | 67982421910 | 8390 | 8410 | 8480 | 8390 | 50838 |
| 340 | 20230905 | 151800 | 67553712020 | 8400 | 8400 | 8470 | 8400 | 31525 |
| 341 | 20230905 | 151700 | 67288029280 | 8400 | 8430 | 8520 | 8360 | 72762 |
| 342 | 20230905 | 151600 | 66675280150 | 8430 | 8500 | 8530 | 8410 | 83935 |
| 343 | 20230905 | 151500 | 65964420210 | 8500 | 8520 | 8600 | 8470 | 82081 |
| 344 | 20230905 | 151400 | 65263023680 | 8530 | 8690 | 8740 | 8480 | 166718 |
| 345 | 20230905 | 151300 | 63829706150 | 8690 | 8720 | 8720 | 8610 | 123452 |
| 346 | 20230905 | 151200 | 62760279270 | 8720 | 8540 | 8740 | 8530 | 289681 |
| 347 | 20230905 | 151100 | 60260821960 | 8540 | 8430 | 8550 | 8400 | 163078 |
| 348 | 20230905 | 151000 | 58878093410 | 8390 | 8320 | 8480 | 8320 | 117962 |
| 349 | 20230905 | 150900 | 57884623650 | 8320 | 8270 | 8350 | 8260 | 43478 |
| 350 | 20230905 | 150800 | 57522897180 | 8270 | 8290 | 8290 | 8260 | 7303 |
| 351 | 20230905 | 150700 | 57462468430 | 8290 | 8290 | 8330 | 8280 | 15352 |
| 352 | 20230905 | 150600 | 57335065070 | 8280 | 8240 | 8280 | 8210 | 9544 |
| 353 | 20230905 | 150500 | 57256284800 | 8250 | 8200 | 8270 | 8190 | 9867 |
| 354 | 20230905 | 150400 | 57175043330 | 8200 | 8220 | 8250 | 8190 | 13019 |
| 355 | 20230905 | 150300 | 57068116180 | 8220 | 8250 | 8280 | 8220 | 13017 |
| 356 | 20230905 | 150200 | 56960902620 | 8260 | 8290 | 8330 | 8250 | 20077 |
| 357 | 20230905 | 150100 | 56794506130 | 8280 | 8260 | 8330 | 8250 | 22966 |
| 358 | 20230905 | 150000 | 56603821530 | 8250 | 8230 | 8260 | 8220 | 9126 |
| 359 | 20230905 | 145900 | 56528592300 | 8230 | 8280 | 8280 | 8210 | 12885 |
| 360 | 20230905 | 145800 | 56422390750 | 8280 | 8240 | 8300 | 8240 | 24994 |
| 361 | 20230905 | 145700 | 56215570160 | 8240 | 8220 | 8240 | 8220 | 4034 |
| 362 | 20230905 | 145600 | 56182378780 | 8220 | 8230 | 8260 | 8210 | 8155 |
| 363 | 20230905 | 145500 | 56115185620 | 8210 | 8220 | 8230 | 8210 | 4488 |
| 364 | 20230905 | 145400 | 56078297830 | 8220 | 8170 | 8250 | 8170 | 7337 |
| 365 | 20230905 | 145300 | 56017990750 | 8170 | 8180 | 8200 | 8170 | 6603 |
| 366 | 20230905 | 145200 | 55964005600 | 8170 | 8220 | 8230 | 8160 | 4579 |
| 367 | 20230905 | 145100 | 55926511370 | 8200 | 8210 | 8230 | 8190 | 9293 |
| 368 | 20230905 | 145000 | 55850206310 | 8210 | 8200 | 8230 | 8150 | 16868 |
| 369 | 20230905 | 144900 | 55712058960 | 8200 | 8210 | 8210 | 8180 | 4315 |
| 370 | 20230905 | 144800 | 55676707370 | 8200 | 8220 | 8230 | 8200 | 8108 |
| 371 | 20230905 | 144700 | 55610105120 | 8210 | 8300 | 8320 | 8210 | 21301 |
| 372 | 20230905 | 144600 | 55433898000 | 8300 | 8200 | 8300 | 8180 | 17618 |
| 373 | 20230905 | 144500 | 55288970940 | 8220 | 8220 | 8240 | 8200 | 9680 |
| 374 | 20230905 | 144400 | 55209394210 | 8220 | 8170 | 8240 | 8160 | 7880 |
| 375 | 20230905 | 144300 | 55144733490 | 8160 | 8150 | 8330 | 8150 | 70842 |
| 376 | 20230905 | 144200 | 54559709440 | 8140 | 8140 | 8140 | 8120 | 7845 |
| 377 | 20230905 | 144100 | 54495889160 | 8150 | 8160 | 8170 | 8150 | 2947 |
| 378 | 20230905 | 144000 | 54471857000 | 8170 | 8170 | 8180 | 8160 | 3017 |
| 379 | 20230905 | 143900 | 54447208060 | 8180 | 8130 | 8180 | 8130 | 5459 |
| 380 | 20230905 | 143800 | 54402621940 | 8140 | 8140 | 8160 | 8110 | 7138 |
| 381 | 20230905 | 143700 | 54344581830 | 8110 | 8150 | 8170 | 8110 | 15557 |
| 382 | 20230905 | 143600 | 54218036100 | 8150 | 8170 | 8190 | 8150 | 7878 |
| 383 | 20230905 | 143500 | 54153678680 | 8180 | 8150 | 8190 | 8150 | 5103 |
| 384 | 20230905 | 143400 | 54111994500 | 8150 | 8160 | 8180 | 8150 | 4512 |
| 385 | 20230905 | 143300 | 54075170020 | 8160 | 8160 | 8190 | 8140 | 5805 |
| 386 | 20230905 | 143200 | 54027851280 | 8160 | 8160 | 8240 | 8120 | 11302 |
| 387 | 20230905 | 143100 | 53935489790 | 8160 | 8190 | 8190 | 8130 | 14864 |
| 388 | 20230905 | 143000 | 53814341320 | 8180 | 8200 | 8290 | 8170 | 26416 |
| 389 | 20230905 | 142900 | 53596604940 | 8200 | 8260 | 8300 | 8170 | 41151 |
| 390 | 20230905 | 142800 | 53257086310 | 8260 | 8170 | 8260 | 8160 | 21753 |
| 391 | 20230905 | 142700 | 53078593830 | 8170 | 8180 | 8200 | 8150 | 7556 |
| 392 | 20230905 | 142600 | 53016821920 | 8190 | 8120 | 8190 | 8100 | 9079 |
| 393 | 20230905 | 142500 | 52942958410 | 8130 | 8190 | 8280 | 8130 | 23839 |
| 394 | 20230905 | 142400 | 52747307720 | 8190 | 8170 | 8190 | 8130 | 17402 |
| 395 | 20230905 | 142300 | 52605277020 | 8180 | 8250 | 8340 | 8170 | 76825 |
| 396 | 20230905 | 142200 | 51971965490 | 8250 | 8100 | 8250 | 8080 | 28053 |
| 397 | 20230905 | 142100 | 51742621310 | 8100 | 8110 | 8110 | 8060 | 7298 |
| 398 | 20230905 | 142000 | 51683589300 | 8120 | 8120 | 8120 | 8040 | 14917 |
| 399 | 20230905 | 141900 | 51563148690 | 8110 | 8110 | 8140 | 8100 | 6497 |
| 400 | 20230905 | 141800 | 51510396150 | 8110 | 8110 | 8120 | 8090 | 5934 |
| 401 | 20230905 | 141700 | 51462292660 | 8110 | 8140 | 8150 | 8100 | 8990 |
| 402 | 20230905 | 141600 | 51389237540 | 8130 | 8140 | 8140 | 8090 | 10251 |
| 403 | 20230905 | 141500 | 51306053190 | 8130 | 8080 | 8170 | 8070 | 26479 |
| 404 | 20230905 | 141400 | 51091167120 | 8070 | 8070 | 8090 | 8030 | 10431 |
| 405 | 20230905 | 141300 | 51007068560 | 8070 | 8040 | 8100 | 8040 | 13526 |
| 406 | 20230905 | 141200 | 50897855750 | 8040 | 8030 | 8040 | 8000 | 11747 |
| 407 | 20230905 | 141100 | 50803584130 | 8020 | 8020 | 8040 | 7980 | 11996 |
| 408 | 20230905 | 141000 | 50707510260 | 8020 | 8050 | 8050 | 7950 | 36823 |
| 409 | 20230905 | 140900 | 50413065880 | 8040 | 8160 | 8160 | 7910 | 95605 |
| 410 | 20230905 | 140800 | 49645294080 | 8140 | 8160 | 8190 | 8130 | 28929 |
| 411 | 20230905 | 140700 | 49409185760 | 8160 | 8090 | 8170 | 8070 | 48395 |
| 412 | 20230905 | 140600 | 49015872900 | 8100 | 8160 | 8180 | 8010 | 100290 |
| 413 | 20230905 | 140500 | 48205377850 | 8170 | 8410 | 8430 | 8100 | 136462 |
| 414 | 20230905 | 140400 | 47080833250 | 8420 | 8240 | 8450 | 8180 | 262889 |
| 415 | 20230905 | 140300 | 44880536350 | 8250 | 8030 | 8280 | 8020 | 122775 |
| 416 | 20230905 | 140200 | 43874814820 | 8030 | 8030 | 8040 | 8000 | 10116 |
| 417 | 20230905 | 140100 | 43793667460 | 8030 | 8070 | 8100 | 8030 | 24617 |
| 418 | 20230905 | 140000 | 43595261090 | 8080 | 7910 | 8160 | 7910 | 65648 |
| 419 | 20230905 | 135900 | 43065425070 | 7910 | 7930 | 7930 | 7900 | 1895 |
| 420 | 20230905 | 135800 | 43050420750 | 7930 | 7910 | 7930 | 7900 | 5167 |
| 421 | 20230905 | 135700 | 43009520970 | 7910 | 7890 | 7910 | 7870 | 1906 |
| 422 | 20230905 | 135600 | 42994486840 | 7890 | 7890 | 7900 | 7860 | 4426 |
| 423 | 20230905 | 135500 | 42959637100 | 7880 | 7870 | 7890 | 7860 | 7077 |
| 424 | 20230905 | 135400 | 42903961380 | 7880 | 7930 | 7940 | 7860 | 15458 |
| 425 | 20230905 | 135300 | 42781824700 | 7940 | 7960 | 7970 | 7940 | 5321 |
| 426 | 20230905 | 135200 | 42739464060 | 7960 | 7970 | 7970 | 7930 | 2697 |
| 427 | 20230905 | 135100 | 42718024950 | 7970 | 7930 | 7970 | 7920 | 2891 |
| 428 | 20230905 | 135000 | 42695061140 | 7930 | 7940 | 7940 | 7930 | 1134 |
| 429 | 20230905 | 134900 | 42686066730 | 7930 | 7920 | 7940 | 7920 | 3064 |
| 430 | 20230905 | 134800 | 42661776500 | 7920 | 7910 | 7920 | 7910 | 963 |
| 431 | 20230905 | 134700 | 42654158350 | 7910 | 7920 | 7930 | 7910 | 4133 |
| 432 | 20230905 | 134600 | 42621441900 | 7920 | 7930 | 7930 | 7900 | 9287 |
| 433 | 20230905 | 134500 | 42547978800 | 7930 | 7950 | 7950 | 7920 | 4817 |
| 434 | 20230905 | 134400 | 42509792850 | 7960 | 7950 | 7960 | 7950 | 3305 |
| 435 | 20230905 | 134300 | 42483517370 | 7950 | 7950 | 7950 | 7930 | 2913 |
| 436 | 20230905 | 134200 | 42460378910 | 7960 | 7950 | 7960 | 7940 | 4497 |
| 437 | 20230905 | 134100 | 42424641350 | 7940 | 7960 | 7980 | 7940 | 1666 |
| 438 | 20230905 | 134000 | 42411389590 | 7980 | 7980 | 7990 | 7950 | 1981 |
| 439 | 20230905 | 133900 | 42395596120 | 7970 | 8000 | 8000 | 7970 | 3252 |
| 440 | 20230905 | 133800 | 42369633460 | 7990 | 8010 | 8020 | 7990 | 1327 |
| 441 | 20230905 | 133700 | 42359023260 | 8010 | 7990 | 8010 | 7980 | 3561 |
| 442 | 20230905 | 133600 | 42330540290 | 7990 | 7950 | 8000 | 7950 | 5630 |
| 443 | 20230905 | 133500 | 42285712560 | 7980 | 7970 | 7980 | 7950 | 2308 |
| 444 | 20230905 | 133400 | 42267309730 | 7980 | 7970 | 7980 | 7950 | 2937 |
| 445 | 20230905 | 133300 | 42243928770 | 7970 | 7970 | 7980 | 7950 | 1355 |
| 446 | 20230905 | 133200 | 42233134890 | 7970 | 7980 | 7990 | 7920 | 5213 |
| 447 | 20230905 | 133100 | 42191652910 | 7980 | 7970 | 7990 | 7960 | 846 |
| 448 | 20230905 | 133000 | 42184902140 | 7980 | 7980 | 7990 | 7970 | 3177 |
| 449 | 20230905 | 132900 | 42159554850 | 7970 | 7960 | 8000 | 7960 | 12294 |
| 450 | 20230905 | 132800 | 42061469870 | 7960 | 7920 | 7960 | 7920 | 5267 |
| 451 | 20230905 | 132700 | 42019639560 | 7920 | 7940 | 7940 | 7900 | 5596 |
| 452 | 20230905 | 132600 | 41975325430 | 7930 | 7910 | 7940 | 7900 | 5924 |
| 453 | 20230905 | 132500 | 41928368760 | 7920 | 7890 | 7930 | 7890 | 10706 |
| 454 | 20230905 | 132400 | 41843697550 | 7890 | 7900 | 7920 | 7840 | 44100 |
| 455 | 20230905 | 132300 | 41496555600 | 7900 | 7930 | 7940 | 7900 | 8465 |
| 456 | 20230905 | 132200 | 41429543880 | 7930 | 7930 | 7940 | 7910 | 8062 |
| 457 | 20230905 | 132100 | 41365686700 | 7930 | 7950 | 7950 | 7930 | 3570 |
| 458 | 20230905 | 132000 | 41337356220 | 7930 | 7970 | 7970 | 7930 | 5130 |
| 459 | 20230905 | 131900 | 41296582200 | 7970 | 7920 | 7980 | 7920 | 7249 |
| 460 | 20230905 | 131800 | 41239016900 | 7920 | 7970 | 7970 | 7910 | 17086 |
| 461 | 20230905 | 131700 | 41103447040 | 7970 | 8010 | 8010 | 7970 | 1661 |
| 462 | 20230905 | 131600 | 41090176660 | 8010 | 7970 | 8010 | 7970 | 2790 |
| 463 | 20230905 | 131500 | 41067867510 | 7970 | 7960 | 7990 | 7960 | 2316 |
| 464 | 20230905 | 131400 | 41049417050 | 7990 | 7970 | 7990 | 7960 | 3207 |
| 465 | 20230905 | 131300 | 41023882500 | 7970 | 7970 | 8000 | 7960 | 2528 |
| 466 | 20230905 | 131200 | 41003725580 | 7980 | 7960 | 7980 | 7960 | 755 |
| 467 | 20230905 | 131100 | 40997701870 | 7970 | 7960 | 7980 | 7950 | 4928 |
| 468 | 20230905 | 131000 | 40958466030 | 7970 | 7960 | 7980 | 7940 | 14379 |
| 469 | 20230905 | 130900 | 40844156590 | 7960 | 7980 | 7990 | 7960 | 3245 |
| 470 | 20230905 | 130800 | 40818279670 | 7980 | 8020 | 8020 | 7970 | 4676 |
| 471 | 20230905 | 130700 | 40780904390 | 8020 | 8050 | 8060 | 8020 | 4314 |
| 472 | 20230905 | 130600 | 40746223430 | 8070 | 8010 | 8070 | 8000 | 9623 |
| 473 | 20230905 | 130500 | 40668862990 | 8010 | 7990 | 8010 | 7980 | 2523 |
| 474 | 20230905 | 130400 | 40648695430 | 7990 | 7980 | 8000 | 7960 | 6230 |
| 475 | 20230905 | 130300 | 40598979130 | 7970 | 7970 | 7980 | 7960 | 3535 |
| 476 | 20230905 | 130200 | 40570811060 | 7960 | 7970 | 7990 | 7960 | 3862 |
| 477 | 20230905 | 130100 | 40540040710 | 7970 | 7970 | 7990 | 7940 | 15439 |
| 478 | 20230905 | 130000 | 40417211730 | 7970 | 7990 | 8000 | 7960 | 4743 |
| 479 | 20230905 | 125900 | 40379343100 | 7990 | 8000 | 8000 | 7970 | 3879 |
| 480 | 20230905 | 125800 | 40348379210 | 7990 | 8000 | 8010 | 7960 | 8138 |
| 481 | 20230905 | 125700 | 40283457830 | 8000 | 7980 | 8010 | 7980 | 4919 |
| 482 | 20230905 | 125600 | 40244134590 | 7970 | 7960 | 8000 | 7950 | 18059 |
| 483 | 20230905 | 125500 | 40100336480 | 7960 | 8030 | 8040 | 7960 | 16816 |
| 484 | 20230905 | 125400 | 39965961510 | 8030 | 8050 | 8070 | 8020 | 3566 |
| 485 | 20230905 | 125300 | 39937299450 | 8040 | 8030 | 8050 | 8020 | 4936 |
| 486 | 20230905 | 125200 | 39897681950 | 8030 | 8050 | 8060 | 8020 | 5383 |
| 487 | 20230905 | 125100 | 39854371000 | 8050 | 8070 | 8080 | 8050 | 10306 |
| 488 | 20230905 | 125000 | 39771255140 | 8060 | 8020 | 8060 | 7970 | 61020 |
| 489 | 20230905 | 124900 | 39282783910 | 8020 | 8030 | 8050 | 8020 | 17264 |
| 490 | 20230905 | 124800 | 39144271790 | 8030 | 8060 | 8060 | 8020 | 22948 |
| 491 | 20230905 | 124700 | 38959899760 | 8040 | 8090 | 8090 | 8030 | 33665 |
| 492 | 20230905 | 124600 | 38688752660 | 8090 | 8150 | 8160 | 8080 | 17473 |
| 493 | 20230905 | 124500 | 38547205450 | 8150 | 8180 | 8190 | 8150 | 5460 |
| 494 | 20230905 | 124400 | 38502607420 | 8180 | 8160 | 8200 | 8130 | 22138 |
| 495 | 20230905 | 124300 | 38321378100 | 8160 | 8100 | 8160 | 8080 | 10373 |
| 496 | 20230905 | 124200 | 38237216960 | 8100 | 8160 | 8160 | 8090 | 15884 |
| 497 | 20230905 | 124100 | 38108264530 | 8160 | 8140 | 8160 | 8130 | 7661 |
| 498 | 20230905 | 124000 | 38045881570 | 8140 | 8230 | 8230 | 8140 | 13940 |
| 499 | 20230905 | 123900 | 37931909140 | 8240 | 8110 | 8260 | 8100 | 29291 |
| 500 | 20230905 | 123800 | 37691876250 | 8120 | 8100 | 8120 | 8100 | 4539 |
| 501 | 20230905 | 123700 | 37655091590 | 8100 | 8130 | 8140 | 8100 | 5723 |
| 502 | 20230905 | 123600 | 37608653360 | 8140 | 8100 | 8160 | 8060 | 17365 |
| 503 | 20230905 | 123500 | 37468170150 | 8100 | 8150 | 8150 | 8100 | 18009 |
| 504 | 20230905 | 123400 | 37322011960 | 8150 | 8200 | 8230 | 8140 | 31065 |
| 505 | 20230905 | 123300 | 37067542270 | 8190 | 8120 | 8230 | 8110 | 39434 |
| 506 | 20230905 | 123200 | 36744430300 | 8120 | 8120 | 8130 | 8100 | 8984 |
| 507 | 20230905 | 123100 | 36671553620 | 8110 | 8100 | 8110 | 8060 | 20794 |
| 508 | 20230905 | 123000 | 36503620090 | 8090 | 8130 | 8140 | 8070 | 38001 |
| 509 | 20230905 | 122900 | 36195786340 | 8140 | 8100 | 8150 | 8100 | 20778 |
| 510 | 20230905 | 122800 | 36026842030 | 8100 | 8180 | 8190 | 8080 | 58170 |
| 511 | 20230905 | 122700 | 35553992280 | 8180 | 8190 | 8190 | 8150 | 30787 |
| 512 | 20230905 | 122600 | 35302557780 | 8190 | 8190 | 8250 | 8180 | 26384 |
| 513 | 20230905 | 122500 | 35086138830 | 8190 | 8210 | 8240 | 8160 | 44705 |
| 514 | 20230905 | 122400 | 34719517860 | 8220 | 8370 | 8380 | 8170 | 105976 |
| 515 | 20230905 | 122300 | 33841150550 | 8380 | 8210 | 8410 | 8200 | 145779 |
| 516 | 20230905 | 122200 | 32625800180 | 8210 | 8170 | 8260 | 8170 | 34118 |
| 517 | 20230905 | 122100 | 32345188300 | 8170 | 8220 | 8250 | 8140 | 30025 |
| 518 | 20230905 | 122000 | 32099550810 | 8220 | 8150 | 8250 | 8140 | 32732 |
| 519 | 20230905 | 121900 | 31830978160 | 8140 | 8200 | 8220 | 8140 | 25897 |
| 520 | 20230905 | 121800 | 31619206650 | 8210 | 8200 | 8210 | 8130 | 53068 |
| 521 | 20230905 | 121700 | 31185620740 | 8200 | 8210 | 8280 | 8170 | 44348 |
| 522 | 20230905 | 121600 | 30821234540 | 8210 | 8240 | 8300 | 8170 | 73931 |
| 523 | 20230905 | 121500 | 30213183590 | 8240 | 8350 | 8420 | 8210 | 129509 |
| 524 | 20230905 | 121400 | 29137371480 | 8350 | 8280 | 8440 | 8250 | 238861 |
| 525 | 20230905 | 121300 | 27136031050 | 8280 | 8220 | 8350 | 8190 | 164410 |
| 526 | 20230905 | 121200 | 25771321910 | 8210 | 8020 | 8280 | 8010 | 106339 |
| 527 | 20230905 | 121100 | 24900137030 | 8000 | 8040 | 8060 | 7960 | 33935 |
| 528 | 20230905 | 121000 | 24627910440 | 8040 | 7990 | 8050 | 7970 | 15656 |
| 529 | 20230905 | 120900 | 24502474950 | 7990 | 8020 | 8050 | 7990 | 28802 |
| 530 | 20230905 | 120800 | 24271503030 | 8020 | 7950 | 8020 | 7900 | 43200 |
| 531 | 20230905 | 120700 | 23927618170 | 7950 | 7920 | 7980 | 7910 | 59709 |
| 532 | 20230905 | 120600 | 23453561430 | 7920 | 8180 | 8200 | 7860 | 135158 |
| 533 | 20230905 | 120500 | 22371898020 | 8170 | 8120 | 8220 | 8080 | 54770 |
| 534 | 20230905 | 120400 | 21925073120 | 8120 | 8080 | 8170 | 8060 | 28653 |
| 535 | 20230905 | 120300 | 21692299550 | 8080 | 8080 | 8180 | 8080 | 51395 |
| 536 | 20230905 | 120200 | 21273978760 | 8090 | 8060 | 8140 | 8040 | 45331 |
| 537 | 20230905 | 120100 | 20907763860 | 8060 | 8140 | 8180 | 8030 | 88399 |
| 538 | 20230905 | 120000 | 20190887380 | 8150 | 8250 | 8260 | 8090 | 105991 |
| 539 | 20230905 | 115900 | 19324547240 | 8240 | 8290 | 8300 | 8180 | 94397 |
| 540 | 20230905 | 115800 | 18546117150 | 8290 | 8300 | 8370 | 8240 | 163304 |
| 541 | 20230905 | 115700 | 17190640580 | 8320 | 8100 | 8360 | 8060 | 302792 |
| 542 | 20230905 | 115600 | 14694470390 | 8100 | 8010 | 8190 | 8000 | 196387 |
| 543 | 20230905 | 115500 | 13100454430 | 8000 | 7840 | 8100 | 7830 | 92708 |
| 544 | 20230905 | 115400 | 12358289930 | 7840 | 7810 | 7840 | 7800 | 3332 |
| 545 | 20230905 | 115300 | 12332256090 | 7810 | 7800 | 7820 | 7790 | 2441 |
| 546 | 20230905 | 115200 | 12313221690 | 7790 | 7820 | 7830 | 7790 | 2187 |
| 547 | 20230905 | 115100 | 12296146900 | 7830 | 7790 | 7840 | 7790 | 4218 |
| 548 | 20230905 | 115000 | 12263221040 | 7790 | 7790 | 7800 | 7760 | 13759 |
| 549 | 20230905 | 114900 | 12156272450 | 7800 | 7800 | 7810 | 7790 | 4806 |
| 550 | 20230905 | 114800 | 12118815080 | 7800 | 7810 | 7810 | 7790 | 2983 |
| 551 | 20230905 | 114700 | 12095551770 | 7800 | 7810 | 7810 | 7800 | 917 |
| 552 | 20230905 | 114600 | 12088398560 | 7810 | 7810 | 7820 | 7790 | 6211 |
| 553 | 20230905 | 114500 | 12039947930 | 7810 | 7840 | 7840 | 7810 | 2463 |
| 554 | 20230905 | 114400 | 12020690150 | 7840 | 7830 | 7850 | 7810 | 2203 |
| 555 | 20230905 | 114300 | 12003451540 | 7830 | 7810 | 7840 | 7790 | 6695 |
| 556 | 20230905 | 114200 | 11951195840 | 7820 | 7840 | 7860 | 7810 | 4257 |
| 557 | 20230905 | 114100 | 11917842760 | 7840 | 7860 | 7860 | 7820 | 4435 |
| 558 | 20230905 | 114000 | 11883090610 | 7840 | 7830 | 7890 | 7830 | 12461 |
| 559 | 20230905 | 113900 | 11785275660 | 7830 | 7820 | 7840 | 7810 | 3223 |
| 560 | 20230905 | 113800 | 11760052320 | 7830 | 7840 | 7850 | 7800 | 4668 |
| 561 | 20230905 | 113700 | 11723563480 | 7840 | 7850 | 7860 | 7830 | 2789 |
| 562 | 20230905 | 113600 | 11701693210 | 7860 | 7840 | 7860 | 7810 | 8181 |
| 563 | 20230905 | 113500 | 11637614870 | 7830 | 7780 | 7840 | 7760 | 14101 |
| 564 | 20230905 | 113400 | 11527724320 | 7780 | 7820 | 7820 | 7780 | 11456 |
| 565 | 20230905 | 113300 | 11438434620 | 7820 | 7810 | 7850 | 7800 | 12674 |
| 566 | 20230905 | 113200 | 11339296640 | 7810 | 7780 | 7810 | 7760 | 16150 |
| 567 | 20230905 | 113100 | 11213626530 | 7770 | 7800 | 7810 | 7740 | 39662 |
| 568 | 20230905 | 113000 | 10905598220 | 7810 | 7900 | 7900 | 7800 | 46661 |
| 569 | 20230905 | 112900 | 10540851980 | 7860 | 7910 | 7940 | 7840 | 35028 |
| 570 | 20230905 | 112800 | 10264758950 | 7930 | 7950 | 7980 | 7840 | 81963 |
| 571 | 20230905 | 112700 | 9617639660 | 7960 | 7940 | 8030 | 7940 | 27732 |
| 572 | 20230905 | 112600 | 9396312920 | 7940 | 8000 | 8060 | 7930 | 59206 |
| 573 | 20230905 | 112500 | 8923827250 | 8000 | 8090 | 8090 | 7970 | 45982 |
| 574 | 20230905 | 112400 | 8554522890 | 8080 | 8110 | 8120 | 7960 | 97039 |
| 575 | 20230905 | 112300 | 7773208840 | 8110 | 8040 | 8160 | 7930 | 182765 |
| 576 | 20230905 | 112200 | 6302540640 | 8050 | 8060 | 8150 | 8010 | 185556 |
| 577 | 20230905 | 112100 | 4803555540 | 8050 | 8050 | 8050 | 8050 | 0 |
| 578 | 20230905 | 112000 | 4803555540 | 8050 | 7750 | 8050 | 7750 | 229747 |
| 579 | 20230905 | 111900 | 2981246350 | 7750 | 7750 | 7760 | 7750 | 769 |
| 580 | 20230905 | 111800 | 2975286500 | 7740 | 7760 | 7760 | 7740 | 1912 |
| 581 | 20230905 | 111700 | 2960468230 | 7760 | 7760 | 7770 | 7750 | 3126 |
| 582 | 20230905 | 111600 | 2936202150 | 7760 | 7750 | 7760 | 7740 | 4045 |
| 583 | 20230905 | 111500 | 2904838610 | 7750 | 7720 | 7750 | 7720 | 4478 |
| 584 | 20230905 | 111400 | 2870202600 | 7730 | 7720 | 7730 | 7720 | 494 |
| 585 | 20230905 | 111300 | 2866385980 | 7730 | 7740 | 7740 | 7720 | 1452 |
| 586 | 20230905 | 111200 | 2855164220 | 7740 | 7740 | 7740 | 7730 | 963 |
| 587 | 20230905 | 111100 | 2847718310 | 7740 | 7710 | 7760 | 7710 | 14804 |
| 588 | 20230905 | 111000 | 2733134270 | 7710 | 7710 | 7710 | 7700 | 281 |
| 589 | 20230905 | 110900 | 2730967810 | 7710 | 7690 | 7710 | 7690 | 1913 |
| 590 | 20230905 | 110800 | 2716236170 | 7680 | 7690 | 7690 | 7670 | 810 |
| 591 | 20230905 | 110700 | 2710016320 | 7690 | 7690 | 7700 | 7670 | 360 |
| 592 | 20230905 | 110600 | 2707247600 | 7690 | 7690 | 7700 | 7690 | 719 |
| 593 | 20230905 | 110500 | 2701718140 | 7690 | 7690 | 7690 | 7690 | 300 |
| 594 | 20230905 | 110400 | 2699411140 | 7690 | 7700 | 7700 | 7670 | 510 |
| 595 | 20230905 | 110300 | 2695493390 | 7670 | 7670 | 7670 | 7670 | 1293 |
| 596 | 20230905 | 110200 | 2685576080 | 7670 | 7670 | 7700 | 7660 | 533 |
| 597 | 20230905 | 110100 | 2681490110 | 7670 | 7700 | 7700 | 7670 | 1601 |
| 598 | 20230905 | 110000 | 2669171440 | 7700 | 7700 | 7700 | 7700 | 3261 |
| 599 | 20230905 | 105900 | 2644061740 | 7710 | 7720 | 7720 | 7700 | 853 |
| 600 | 20230905 | 105800 | 2637483940 | 7720 | 7720 | 7730 | 7720 | 1044 |
| 601 | 20230905 | 105700 | 2629423240 | 7720 | 7710 | 7720 | 7700 | 3554 |
| 602 | 20230905 | 105600 | 2602016070 | 7720 | 7680 | 7720 | 7680 | 7669 |
| 603 | 20230905 | 105500 | 2542966010 | 7690 | 7680 | 7690 | 7680 | 400 |
| 604 | 20230905 | 105400 | 2539892010 | 7690 | 7690 | 7700 | 7690 | 941 |
| 605 | 20230905 | 105300 | 2532654420 | 7670 | 7670 | 7670 | 7660 | 603 |
| 606 | 20230905 | 105200 | 2528034000 | 7670 | 7650 | 7670 | 7650 | 1286 |
| 607 | 20230905 | 105100 | 2518195780 | 7650 | 7690 | 7690 | 7650 | 5412 |
| 608 | 20230905 | 105000 | 2476682240 | 7700 | 7680 | 7700 | 7670 | 1365 |
| 609 | 20230905 | 104900 | 2466188240 | 7700 | 7680 | 7700 | 7670 | 757 |
| 610 | 20230905 | 104800 | 2460371170 | 7680 | 7690 | 7700 | 7680 | 1242 |
| 611 | 20230905 | 104700 | 2450821560 | 7690 | 7690 | 7700 | 7670 | 326 |
| 612 | 20230905 | 104600 | 2448318980 | 7700 | 7670 | 7700 | 7670 | 3005 |
| 613 | 20230905 | 104500 | 2425206910 | 7670 | 7700 | 7700 | 7670 | 1016 |
| 614 | 20230905 | 104400 | 2417408750 | 7700 | 7740 | 7750 | 7700 | 6083 |
| 615 | 20230905 | 104300 | 2370410780 | 7730 | 7700 | 7760 | 7700 | 16928 |
| 616 | 20230905 | 104200 | 2239494760 | 7710 | 7710 | 7710 | 7670 | 5325 |
| 617 | 20230905 | 104100 | 2198524980 | 7700 | 7700 | 7730 | 7670 | 10176 |
| 618 | 20230905 | 104000 | 2120112500 | 7660 | 7610 | 7720 | 7610 | 18347 |
| 619 | 20230905 | 103900 | 1979099210 | 7610 | 7590 | 7610 | 7580 | 897 |
| 620 | 20230905 | 103800 | 1972283360 | 7580 | 7580 | 7580 | 7570 | 686 |
| 621 | 20230905 | 103700 | 1967083500 | 7580 | 7590 | 7590 | 7570 | 1125 |
| 622 | 20230905 | 103600 | 1958552670 | 7590 | 7580 | 7590 | 7580 | 479 |
| 623 | 20230905 | 103500 | 1954921750 | 7570 | 7610 | 7620 | 7570 | 3377 |
| 624 | 20230905 | 103400 | 1929245690 | 7610 | 7580 | 7630 | 7580 | 2045 |
| 625 | 20230905 | 103300 | 1913688770 | 7580 | 7560 | 7580 | 7560 | 1147 |
| 626 | 20230905 | 103200 | 1905003830 | 7560 | 7550 | 7570 | 7540 | 1350 |
| 627 | 20230905 | 103100 | 1894805470 | 7550 | 7550 | 7570 | 7550 | 662 |
| 628 | 20230905 | 103000 | 1889807170 | 7560 | 7580 | 7580 | 7560 | 513 |
| 629 | 20230905 | 102900 | 1885927370 | 7580 | 7560 | 7590 | 7550 | 1145 |
| 630 | 20230905 | 102800 | 1877267080 | 7550 | 7570 | 7580 | 7550 | 1113 |
| 631 | 20230905 | 102700 | 1868839790 | 7570 | 7570 | 7570 | 7560 | 1989 |
| 632 | 20230905 | 102600 | 1853784440 | 7570 | 7580 | 7580 | 7560 | 786 |
| 633 | 20230905 | 102500 | 1847834270 | 7600 | 7600 | 7610 | 7600 | 787 |
| 634 | 20230905 | 102400 | 1841850670 | 7600 | 7610 | 7610 | 7600 | 371 |
| 635 | 20230905 | 102300 | 1839031010 | 7610 | 7580 | 7610 | 7580 | 282 |
| 636 | 20230905 | 102200 | 1836887020 | 7580 | 7590 | 7590 | 7580 | 232 |
| 637 | 20230905 | 102100 | 1835126150 | 7590 | 7600 | 7600 | 7570 | 615 |
| 638 | 20230905 | 102000 | 1830463420 | 7600 | 7630 | 7630 | 7600 | 2486 |
| 639 | 20230905 | 101900 | 1811539700 | 7630 | 7650 | 7650 | 7630 | 447 |
| 640 | 20230905 | 101800 | 1808121060 | 7650 | 7630 | 7650 | 7630 | 1007 |
| 641 | 20230905 | 101700 | 1800434890 | 7630 | 7640 | 7650 | 7630 | 3541 |
| 642 | 20230905 | 101600 | 1773382520 | 7640 | 7650 | 7660 | 7640 | 2813 |
| 643 | 20230905 | 101500 | 1751883190 | 7660 | 7680 | 7700 | 7650 | 6052 |
| 644 | 20230905 | 101400 | 1705396300 | 7680 | 7650 | 7680 | 7650 | 1768 |
| 645 | 20230905 | 101300 | 1691842480 | 7660 | 7650 | 7660 | 7630 | 3826 |
| 646 | 20230905 | 101200 | 1662572950 | 7650 | 7650 | 7670 | 7580 | 5565 |
| 647 | 20230905 | 101100 | 1620015700 | 7660 | 7580 | 7670 | 7570 | 12860 |
| 648 | 20230905 | 101000 | 1521946130 | 7580 | 7550 | 7580 | 7550 | 2524 |
| 649 | 20230905 | 100900 | 1502865790 | 7540 | 7540 | 7540 | 7530 | 162 |
| 650 | 20230905 | 100800 | 1501644730 | 7550 | 7550 | 7550 | 7540 | 148 |
| 651 | 20230905 | 100700 | 1500527560 | 7530 | 7540 | 7540 | 7530 | 318 |
| 652 | 20230905 | 100600 | 1498132970 | 7550 | 7550 | 7550 | 7550 | 104 |
| 653 | 20230905 | 100500 | 1497347770 | 7510 | 7540 | 7540 | 7510 | 350 |
| 654 | 20230905 | 100400 | 1494717520 | 7520 | 7510 | 7520 | 7500 | 1778 |
| 655 | 20230905 | 100300 | 1481374140 | 7500 | 7510 | 7510 | 7500 | 2779 |
| 656 | 20230905 | 100200 | 1460519330 | 7510 | 7520 | 7520 | 7510 | 474 |
| 657 | 20230905 | 100100 | 1456956200 | 7520 | 7520 | 7520 | 7520 | 1003 |
| 658 | 20230905 | 100000 | 1449413640 | 7540 | 7530 | 7540 | 7530 | 599 |
| 659 | 20230905 | 095900 | 1444897190 | 7530 | 7540 | 7540 | 7530 | 404 |
| 660 | 20230905 | 095800 | 1441853030 | 7540 | 7540 | 7540 | 7530 | 1002 |
| 661 | 20230905 | 095700 | 1434305900 | 7530 | 7550 | 7550 | 7530 | 660 |
| 662 | 20230905 | 095600 | 1429334240 | 7550 | 7560 | 7560 | 7550 | 87 |
| 663 | 20230905 | 095500 | 1428677340 | 7560 | 7560 | 7560 | 7560 | 10 |
| 664 | 20230905 | 095400 | 1428601740 | 7550 | 7540 | 7550 | 7540 | 1243 |
| 665 | 20230905 | 095300 | 1419225920 | 7530 | 7520 | 7530 | 7510 | 1820 |
| 666 | 20230905 | 095200 | 1405536660 | 7520 | 7520 | 7520 | 7520 | 182 |
| 667 | 20230905 | 095100 | 1404168020 | 7520 | 7520 | 7520 | 7520 | 6 |
| 668 | 20230905 | 095000 | 1404122900 | 7520 | 7510 | 7520 | 7500 | 796 |
| 669 | 20230905 | 094900 | 1398145960 | 7510 | 7510 | 7530 | 7510 | 632 |
| 670 | 20230905 | 094800 | 1393399540 | 7510 | 7520 | 7520 | 7510 | 34 |
| 671 | 20230905 | 094700 | 1393144190 | 7510 | 7520 | 7520 | 7510 | 627 |
| 672 | 20230905 | 094600 | 1388434380 | 7520 | 7520 | 7520 | 7520 | 1331 |
| 673 | 20230905 | 094500 | 1378425260 | 7520 | 7530 | 7530 | 7520 | 1608 |
| 674 | 20230905 | 094400 | 1366318870 | 7530 | 7530 | 7540 | 7520 | 614 |
| 675 | 20230905 | 094300 | 1361696550 | 7530 | 7530 | 7540 | 7530 | 1498 |
| 676 | 20230905 | 094200 | 1350416310 | 7540 | 7540 | 7540 | 7530 | 630 |
| 677 | 20230905 | 094100 | 1345671540 | 7540 | 7530 | 7550 | 7530 | 1409 |
| 678 | 20230905 | 094000 | 1335049640 | 7540 | 7540 | 7550 | 7540 | 990 |
| 679 | 20230905 | 093900 | 1327584690 | 7550 | 7550 | 7550 | 7550 | 40 |
| 680 | 20230905 | 093800 | 1327282690 | 7530 | 7550 | 7550 | 7530 | 241 |
| 681 | 20230905 | 093700 | 1325465140 | 7540 | 7540 | 7540 | 7540 | 1757 |
| 682 | 20230905 | 093600 | 1312217360 | 7540 | 7530 | 7550 | 7530 | 1339 |
| 683 | 20230905 | 093500 | 1302121410 | 7530 | 7550 | 7550 | 7520 | 2144 |
| 684 | 20230905 | 093400 | 1285971610 | 7550 | 7570 | 7580 | 7550 | 1416 |
| 685 | 20230905 | 093300 | 1275259510 | 7570 | 7530 | 7570 | 7530 | 3087 |
| 686 | 20230905 | 093200 | 1251978980 | 7510 | 7540 | 7540 | 7510 | 3967 |
| 687 | 20230905 | 093100 | 1222172250 | 7530 | 7570 | 7580 | 7510 | 17927 |
| 688 | 20230905 | 093000 | 1086910310 | 7560 | 7520 | 7590 | 7510 | 11902 |
| 689 | 20230905 | 092900 | 996986480 | 7550 | 7510 | 7570 | 7510 | 10481 |
| 690 | 20230905 | 092800 | 918106430 | 7520 | 7480 | 7520 | 7480 | 3236 |
| 691 | 20230905 | 092700 | 893831080 | 7480 | 7450 | 7480 | 7450 | 406 |
| 692 | 20230905 | 092600 | 890800250 | 7450 | 7440 | 7460 | 7440 | 1331 |
| 693 | 20230905 | 092500 | 880884540 | 7450 | 7450 | 7450 | 7450 | 30 |
| 694 | 20230905 | 092400 | 880661040 | 7440 | 7440 | 7490 | 7440 | 368 |
| 695 | 20230905 | 092300 | 877922590 | 7440 | 7490 | 7490 | 7430 | 7924 |
| 696 | 20230905 | 092200 | 818792090 | 7490 | 7490 | 7490 | 7490 | 782 |
| 697 | 20230905 | 092100 | 812934910 | 7480 | 7480 | 7490 | 7470 | 1106 |
| 698 | 20230905 | 092000 | 804668950 | 7490 | 7510 | 7510 | 7490 | 651 |
| 699 | 20230905 | 091900 | 799784530 | 7510 | 7490 | 7510 | 7490 | 933 |
| 700 | 20230905 | 091800 | 792784460 | 7490 | 7500 | 7500 | 7490 | 308 |
| 701 | 20230905 | 091700 | 790477100 | 7500 | 7500 | 7500 | 7500 | 276 |
| 702 | 20230905 | 091600 | 788407100 | 7510 | 7480 | 7510 | 7480 | 654 |
| 703 | 20230905 | 091500 | 783509930 | 7470 | 7470 | 7490 | 7470 | 838 |
| 704 | 20230905 | 091400 | 777243770 | 7460 | 7490 | 7490 | 7460 | 2179 |
| 705 | 20230905 | 091300 | 760962340 | 7520 | 7520 | 7520 | 7490 | 2900 |
| 706 | 20230905 | 091200 | 739203690 | 7520 | 7500 | 7520 | 7500 | 1758 |
| 707 | 20230905 | 091100 | 726018450 | 7500 | 7510 | 7550 | 7500 | 12574 |
| 708 | 20230905 | 091000 | 631540740 | 7500 | 7520 | 7520 | 7480 | 11815 |
| 709 | 20230905 | 090900 | 542893650 | 7540 | 7500 | 7540 | 7500 | 2524 |
| 710 | 20230905 | 090800 | 523914590 | 7510 | 7510 | 7510 | 7490 | 579 |
| 711 | 20230905 | 090700 | 519576480 | 7520 | 7520 | 7530 | 7490 | 13234 |
| 712 | 20230905 | 090600 | 420287330 | 7520 | 7510 | 7540 | 7510 | 8034 |
| 713 | 20230905 | 090500 | 359864770 | 7500 | 7450 | 7520 | 7410 | 7821 |
| 714 | 20230905 | 090400 | 301414290 | 7480 | 7370 | 7480 | 7370 | 3975 |
| 715 | 20230905 | 090300 | 271980010 | 7340 | 7380 | 7400 | 7340 | 3387 |
| 716 | 20230905 | 090200 | 247082180 | 7380 | 7420 | 7420 | 7360 | 1411 |
| 717 | 20230905 | 090100 | 236680080 | 7430 | 7310 | 7430 | 7280 | 16032 |
| 718 | 20230905 | 090000 | 119417540 | 7310 | 7320 | 7380 | 7310 | 16049 |