40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 205500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 167798 |
| 3 | 20230918 | 205400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20230918 | 205300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20230918 | 205200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20230918 | 205100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20230918 | 205000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20230918 | 204900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20230918 | 204800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20230918 | 204700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20230918 | 204600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20230918 | 204500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20230918 | 204400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20230918 | 204300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20230918 | 204200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20230918 | 204100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20230918 | 204000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20230918 | 203900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20230918 | 203800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20230918 | 203700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20230918 | 203600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20230918 | 203500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20230918 | 203400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20230918 | 203300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20230918 | 203200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20230918 | 203100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20230918 | 203000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20230918 | 202900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20230918 | 202800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20230918 | 202700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20230918 | 202600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20230918 | 202500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 167798 |
| 33 | 20230918 | 202400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20230918 | 202300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20230918 | 202200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20230918 | 202100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20230918 | 202000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20230918 | 201900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20230918 | 201800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20230918 | 201700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20230918 | 201600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20230918 | 201500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20230918 | 201400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20230918 | 201300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20230918 | 201200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20230918 | 201100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20230918 | 201000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20230918 | 200900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20230918 | 200800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20230918 | 200700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20230918 | 200600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20230918 | 200500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20230918 | 200400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20230918 | 200300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20230918 | 200200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20230918 | 200100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20230918 | 200000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20230918 | 195900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20230918 | 195800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20230918 | 195700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20230918 | 195600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20230918 | 195500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 167798 |
| 63 | 20230918 | 195400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20230918 | 195300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20230918 | 195200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20230918 | 195100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20230918 | 195000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20230918 | 194900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20230918 | 194800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20230918 | 194700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20230918 | 194600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20230918 | 194500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20230918 | 194400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20230918 | 194300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20230918 | 194200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20230918 | 194100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20230918 | 194000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20230918 | 193900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20230918 | 193800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20230918 | 193700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20230918 | 193600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20230918 | 193500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20230918 | 193400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20230918 | 193300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20230918 | 193200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20230918 | 193100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20230918 | 193000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20230918 | 192900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20230918 | 192800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20230918 | 192700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20230918 | 192600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20230918 | 192500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 167798 |
| 93 | 20230918 | 192400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20230918 | 192300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20230918 | 192200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20230918 | 192100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20230918 | 192000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20230918 | 191900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20230918 | 191800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20230918 | 191700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20230918 | 191600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20230918 | 191500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20230918 | 191400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20230918 | 191300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20230918 | 191200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20230918 | 191100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20230918 | 191000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20230918 | 190900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20230918 | 190800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20230918 | 190700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20230918 | 190600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20230918 | 190500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20230918 | 190400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20230918 | 190300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20230918 | 190200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20230918 | 190100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20230918 | 190000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20230918 | 185900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20230918 | 185800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20230918 | 185700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20230918 | 185600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20230918 | 185500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 167798 |
| 123 | 20230918 | 185400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20230918 | 185300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20230918 | 185200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20230918 | 185100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20230918 | 185000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20230918 | 184900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20230918 | 184800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20230918 | 184700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20230918 | 184600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20230918 | 184500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20230918 | 184400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20230918 | 184300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20230918 | 184200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20230918 | 184100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20230918 | 184000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20230918 | 183900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20230918 | 183800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20230918 | 183700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20230918 | 183600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20230918 | 183500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20230918 | 183400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20230918 | 183300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20230918 | 183200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20230918 | 183100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20230918 | 183000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20230918 | 182900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20230918 | 182800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20230918 | 182700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20230918 | 182600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20230918 | 182500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 167798 |
| 153 | 20230918 | 182400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20230918 | 182300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20230918 | 182200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20230918 | 182100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20230918 | 182000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20230918 | 181900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20230918 | 181800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20230918 | 181700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20230918 | 181600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20230918 | 181500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20230918 | 181400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20230918 | 181300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20230918 | 181200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20230918 | 181100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20230918 | 181000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20230918 | 180900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20230918 | 180800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20230918 | 180700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20230918 | 180600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20230918 | 180500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20230918 | 180400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20230918 | 180300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20230918 | 180200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20230918 | 180100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20230918 | 180000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20230918 | 175900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20230918 | 175800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20230918 | 175700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20230918 | 175600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20230918 | 175500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 167798 |
| 183 | 20230918 | 175400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20230918 | 175300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20230918 | 175200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20230918 | 175100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20230918 | 175000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20230918 | 174900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20230918 | 174800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20230918 | 174700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20230918 | 174600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20230918 | 174500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20230918 | 174400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20230918 | 174300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20230918 | 174200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20230918 | 174100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20230918 | 174000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20230918 | 173900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20230918 | 173800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20230918 | 173700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20230918 | 173600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20230918 | 173500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20230918 | 173400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20230918 | 173300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20230918 | 173200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20230918 | 173100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20230918 | 173000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20230918 | 172900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20230918 | 172800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20230918 | 172700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20230918 | 172600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20230918 | 172500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 167798 |
| 213 | 20230918 | 172400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20230918 | 172300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20230918 | 172200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20230918 | 172100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20230918 | 172000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20230918 | 171900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20230918 | 171800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20230918 | 171700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20230918 | 171600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20230918 | 171500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20230918 | 171400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20230918 | 171300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20230918 | 171200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20230918 | 171100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20230918 | 171000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20230918 | 170900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20230918 | 170800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20230918 | 170700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20230918 | 170600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20230918 | 170500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20230918 | 170400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20230918 | 170300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20230918 | 170200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20230918 | 170100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20230918 | 170000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20230918 | 165900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20230918 | 165800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20230918 | 165700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20230918 | 165600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20230918 | 165500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 167798 |
| 243 | 20230918 | 165400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20230918 | 165300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20230918 | 165200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20230918 | 165100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20230918 | 165000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20230918 | 164900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20230918 | 164800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20230918 | 164700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20230918 | 164600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20230918 | 164500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20230918 | 164400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20230918 | 164300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20230918 | 164200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20230918 | 164100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20230918 | 164000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20230918 | 163900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20230918 | 163800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20230918 | 163700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20230918 | 163600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20230918 | 163500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20230918 | 163400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20230918 | 163300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20230918 | 163200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20230918 | 163100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20230918 | 163000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20230918 | 162900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20230918 | 162800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20230918 | 162700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20230918 | 162600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20230918 | 162500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 167798 |
| 273 | 20230918 | 162400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20230918 | 162300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20230918 | 162200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20230918 | 162100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20230918 | 162000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20230918 | 161900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20230918 | 161800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20230918 | 161700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20230918 | 161600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20230918 | 161500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20230918 | 161400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20230918 | 161300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20230918 | 161200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20230918 | 161100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20230918 | 161000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20230918 | 160900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20230918 | 160800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20230918 | 160700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20230918 | 160600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20230918 | 160500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20230918 | 160400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20230918 | 160300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20230918 | 160200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20230918 | 160100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20230918 | 160000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20230918 | 155900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20230918 | 155800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20230918 | 155700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20230918 | 155600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20230918 | 155500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 167798 |
| 303 | 20230918 | 155400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20230918 | 155300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 305 | 20230918 | 155200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 306 | 20230918 | 155100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 307 | 20230918 | 155000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 308 | 20230918 | 154900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 309 | 20230918 | 154800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 310 | 20230918 | 154700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 311 | 20230918 | 154600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 312 | 20230918 | 154500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 313 | 20230918 | 154400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 314 | 20230918 | 154300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 315 | 20230918 | 154200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 316 | 20230918 | 154100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 317 | 20230918 | 154000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 318 | 20230918 | 153900 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 319 | 20230918 | 153800 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 320 | 20230918 | 153700 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 321 | 20230918 | 153600 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 322 | 20230918 | 153500 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 323 | 20230918 | 153400 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 324 | 20230918 | 153300 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 325 | 20230918 | 153200 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 326 | 20230918 | 153100 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 327 | 20230918 | 153000 | 197445697900 | 10800 | 10800 | 10800 | 10800 | 167798 |
| 328 | 20230918 | 152900 | 195633479500 | 10670 | 10670 | 10670 | 10670 | 0 |
| 329 | 20230918 | 152800 | 195633479500 | 10670 | 10670 | 10670 | 10670 | 0 |
| 330 | 20230918 | 152700 | 195633479500 | 10670 | 10670 | 10670 | 10670 | 0 |
| 331 | 20230918 | 152600 | 195633479500 | 10670 | 10670 | 10670 | 10670 | 0 |
| 332 | 20230918 | 152500 | 195633479500 | 10670 | 10670 | 10670 | 10670 | 0 |
| 333 | 20230918 | 152400 | 195633479500 | 10670 | 10670 | 10670 | 10670 | 0 |
| 334 | 20230918 | 152300 | 195633479500 | 10670 | 10670 | 10670 | 10670 | 0 |
| 335 | 20230918 | 152200 | 195633479500 | 10670 | 10670 | 10670 | 10670 | 0 |
| 336 | 20230918 | 152100 | 195633479500 | 10670 | 10670 | 10670 | 10670 | 0 |
| 337 | 20230918 | 152000 | 195633479500 | 10670 | 10670 | 10670 | 10670 | 0 |
| 338 | 20230918 | 151900 | 195633479500 | 10670 | 10700 | 10730 | 10600 | 90279 |
| 339 | 20230918 | 151800 | 194671429460 | 10690 | 10700 | 10850 | 10670 | 130371 |
| 340 | 20230918 | 151700 | 193266685150 | 10720 | 10640 | 10720 | 10630 | 88018 |
| 341 | 20230918 | 151600 | 192326412280 | 10650 | 10530 | 10670 | 10530 | 98196 |
| 342 | 20230918 | 151500 | 191283422750 | 10540 | 10560 | 10570 | 10520 | 15420 |
| 343 | 20230918 | 151400 | 191120738580 | 10560 | 10500 | 10580 | 10480 | 36911 |
| 344 | 20230918 | 151300 | 190731882200 | 10500 | 10460 | 10510 | 10450 | 10938 |
| 345 | 20230918 | 151200 | 190617203760 | 10460 | 10520 | 10520 | 10460 | 13280 |
| 346 | 20230918 | 151100 | 190477837880 | 10510 | 10490 | 10510 | 10480 | 13110 |
| 347 | 20230918 | 151000 | 190340199340 | 10490 | 10550 | 10560 | 10460 | 21887 |
| 348 | 20230918 | 150900 | 190110213360 | 10530 | 10460 | 10570 | 10450 | 34426 |
| 349 | 20230918 | 150800 | 189748942790 | 10470 | 10450 | 10480 | 10450 | 7873 |
| 350 | 20230918 | 150700 | 189666571690 | 10480 | 10390 | 10480 | 10370 | 11500 |
| 351 | 20230918 | 150600 | 189546928780 | 10380 | 10420 | 10420 | 10380 | 14840 |
| 352 | 20230918 | 150500 | 189392606070 | 10420 | 10490 | 10490 | 10400 | 15799 |
| 353 | 20230918 | 150400 | 189227727230 | 10490 | 10460 | 10500 | 10450 | 4867 |
| 354 | 20230918 | 150300 | 189176675740 | 10450 | 10520 | 10570 | 10450 | 28599 |
| 355 | 20230918 | 150200 | 188875812550 | 10520 | 10500 | 10520 | 10440 | 19763 |
| 356 | 20230918 | 150100 | 188668597060 | 10500 | 10550 | 10550 | 10490 | 19679 |
| 357 | 20230918 | 150000 | 188461529260 | 10550 | 10470 | 10560 | 10470 | 30519 |
| 358 | 20230918 | 145900 | 188140166100 | 10470 | 10370 | 10530 | 10340 | 19149 |
| 359 | 20230918 | 145800 | 187940099160 | 10370 | 10350 | 10370 | 10340 | 5451 |
| 360 | 20230918 | 145700 | 187883667300 | 10350 | 10380 | 10380 | 10320 | 7283 |
| 361 | 20230918 | 145600 | 187808300620 | 10390 | 10330 | 10410 | 10320 | 10047 |
| 362 | 20230918 | 145500 | 187704109600 | 10320 | 10420 | 10430 | 10310 | 25530 |
| 363 | 20230918 | 145400 | 187439935540 | 10420 | 10420 | 10450 | 10410 | 8552 |
| 364 | 20230918 | 145300 | 187350823740 | 10420 | 10440 | 10450 | 10420 | 6549 |
| 365 | 20230918 | 145200 | 187282476600 | 10440 | 10440 | 10450 | 10430 | 4936 |
| 366 | 20230918 | 145100 | 187230933930 | 10440 | 10530 | 10530 | 10420 | 6735 |
| 367 | 20230918 | 145000 | 187160476360 | 10530 | 10430 | 10560 | 10430 | 18286 |
| 368 | 20230918 | 144900 | 186968412590 | 10440 | 10450 | 10450 | 10400 | 11768 |
| 369 | 20230918 | 144800 | 186845760280 | 10440 | 10410 | 10470 | 10410 | 5865 |
| 370 | 20230918 | 144700 | 186784543380 | 10410 | 10460 | 10470 | 10390 | 14749 |
| 371 | 20230918 | 144600 | 186630864130 | 10470 | 10380 | 10500 | 10370 | 11205 |
| 372 | 20230918 | 144500 | 186513645910 | 10400 | 10570 | 10570 | 10380 | 39535 |
| 373 | 20230918 | 144400 | 186099675740 | 10550 | 10560 | 10570 | 10530 | 14079 |
| 374 | 20230918 | 144300 | 185951188780 | 10570 | 10590 | 10620 | 10570 | 26343 |
| 375 | 20230918 | 144200 | 185672074010 | 10590 | 10640 | 10650 | 10510 | 35901 |
| 376 | 20230918 | 144100 | 185292298290 | 10630 | 10480 | 10640 | 10460 | 50207 |
| 377 | 20230918 | 144000 | 184761736630 | 10480 | 10490 | 10500 | 10460 | 6659 |
| 378 | 20230918 | 143900 | 184691946570 | 10490 | 10450 | 10500 | 10430 | 5956 |
| 379 | 20230918 | 143800 | 184629556320 | 10450 | 10520 | 10530 | 10430 | 18678 |
| 380 | 20230918 | 143700 | 184433639440 | 10520 | 10490 | 10530 | 10470 | 9258 |
| 381 | 20230918 | 143600 | 184336291090 | 10490 | 10580 | 10590 | 10490 | 19759 |
| 382 | 20230918 | 143500 | 184128108630 | 10580 | 10380 | 10580 | 10360 | 37962 |
| 383 | 20230918 | 143400 | 183729474560 | 10380 | 10350 | 10390 | 10330 | 4223 |
| 384 | 20230918 | 143300 | 183685768250 | 10350 | 10390 | 10410 | 10340 | 7876 |
| 385 | 20230918 | 143200 | 183604140620 | 10380 | 10410 | 10430 | 10370 | 12210 |
| 386 | 20230918 | 143100 | 183477203870 | 10400 | 10430 | 10430 | 10400 | 4492 |
| 387 | 20230918 | 143000 | 183430434380 | 10430 | 10380 | 10440 | 10360 | 5903 |
| 388 | 20230918 | 142900 | 183369056930 | 10370 | 10290 | 10410 | 10280 | 15830 |
| 389 | 20230918 | 142800 | 183205338060 | 10300 | 10420 | 10420 | 10270 | 31022 |
| 390 | 20230918 | 142700 | 182884852630 | 10420 | 10450 | 10470 | 10420 | 9942 |
| 391 | 20230918 | 142600 | 182780983170 | 10460 | 10490 | 10500 | 10450 | 22459 |
| 392 | 20230918 | 142500 | 182545756480 | 10480 | 10470 | 10490 | 10460 | 8798 |
| 393 | 20230918 | 142400 | 182453626110 | 10470 | 10430 | 10470 | 10420 | 13368 |
| 394 | 20230918 | 142300 | 182313978370 | 10430 | 10390 | 10440 | 10390 | 24236 |
| 395 | 20230918 | 142200 | 182061559230 | 10390 | 10410 | 10500 | 10340 | 54216 |
| 396 | 20230918 | 142100 | 181498387970 | 10400 | 10570 | 10570 | 10400 | 49005 |
| 397 | 20230918 | 142000 | 180984541270 | 10560 | 10620 | 10630 | 10560 | 16895 |
| 398 | 20230918 | 141900 | 180805553590 | 10620 | 10630 | 10650 | 10620 | 13864 |
| 399 | 20230918 | 141800 | 180658157530 | 10640 | 10640 | 10670 | 10600 | 46431 |
| 400 | 20230918 | 141700 | 180163565320 | 10640 | 10580 | 10660 | 10580 | 25093 |
| 401 | 20230918 | 141600 | 179896775680 | 10590 | 10650 | 10670 | 10540 | 33020 |
| 402 | 20230918 | 141500 | 179546515530 | 10650 | 10590 | 10650 | 10550 | 30600 |
| 403 | 20230918 | 141400 | 179222289100 | 10590 | 10540 | 10600 | 10510 | 20345 |
| 404 | 20230918 | 141300 | 179007586830 | 10540 | 10520 | 10560 | 10510 | 10449 |
| 405 | 20230918 | 141200 | 178897526330 | 10520 | 10560 | 10560 | 10490 | 11901 |
| 406 | 20230918 | 141100 | 178772369640 | 10550 | 10490 | 10600 | 10480 | 30891 |
| 407 | 20230918 | 141000 | 178445962580 | 10480 | 10480 | 10500 | 10460 | 21485 |
| 408 | 20230918 | 140900 | 178220831290 | 10490 | 10560 | 10560 | 10480 | 42771 |
| 409 | 20230918 | 140800 | 177771389630 | 10550 | 10550 | 10570 | 10540 | 23888 |
| 410 | 20230918 | 140700 | 177519146750 | 10550 | 10550 | 10560 | 10530 | 17143 |
| 411 | 20230918 | 140600 | 177338325030 | 10550 | 10550 | 10610 | 10510 | 53312 |
| 412 | 20230918 | 140500 | 176774977970 | 10550 | 10500 | 10560 | 10480 | 22943 |
| 413 | 20230918 | 140400 | 176533673590 | 10490 | 10510 | 10520 | 10460 | 50089 |
| 414 | 20230918 | 140300 | 176008111500 | 10510 | 10460 | 10520 | 10460 | 59776 |
| 415 | 20230918 | 140200 | 175381383410 | 10470 | 10440 | 10470 | 10420 | 44080 |
| 416 | 20230918 | 140100 | 174921116380 | 10430 | 10370 | 10450 | 10370 | 46367 |
| 417 | 20230918 | 140000 | 174438278370 | 10370 | 10350 | 10370 | 10340 | 5837 |
| 418 | 20230918 | 135900 | 174377829680 | 10340 | 10320 | 10350 | 10320 | 2963 |
| 419 | 20230918 | 135800 | 174347217980 | 10320 | 10330 | 10360 | 10300 | 8014 |
| 420 | 20230918 | 135700 | 174264528030 | 10350 | 10390 | 10390 | 10310 | 15462 |
| 421 | 20230918 | 135600 | 174104431790 | 10390 | 10350 | 10390 | 10350 | 29198 |
| 422 | 20230918 | 135500 | 173801671110 | 10350 | 10280 | 10350 | 10260 | 15970 |
| 423 | 20230918 | 135400 | 173637269180 | 10270 | 10310 | 10330 | 10240 | 45337 |
| 424 | 20230918 | 135300 | 173171842040 | 10330 | 10330 | 10340 | 10310 | 11485 |
| 425 | 20230918 | 135200 | 173053257700 | 10330 | 10380 | 10390 | 10330 | 22853 |
| 426 | 20230918 | 135100 | 172816563220 | 10380 | 10380 | 10410 | 10370 | 35410 |
| 427 | 20230918 | 135000 | 172448535470 | 10380 | 10340 | 10380 | 10320 | 28141 |
| 428 | 20230918 | 134900 | 172156911330 | 10340 | 10280 | 10340 | 10240 | 28678 |
| 429 | 20230918 | 134800 | 171862071020 | 10280 | 10320 | 10330 | 10260 | 20034 |
| 430 | 20230918 | 134700 | 171655850500 | 10320 | 10350 | 10390 | 10300 | 44728 |
| 431 | 20230918 | 134600 | 171193063280 | 10350 | 10330 | 10360 | 10310 | 36039 |
| 432 | 20230918 | 134500 | 170820459430 | 10330 | 10260 | 10340 | 10240 | 33661 |
| 433 | 20230918 | 134400 | 170473864800 | 10260 | 10350 | 10350 | 10220 | 93695 |
| 434 | 20230918 | 134300 | 169511980940 | 10350 | 10400 | 10420 | 10330 | 28561 |
| 435 | 20230918 | 134200 | 169215894790 | 10410 | 10330 | 10420 | 10320 | 47154 |
| 436 | 20230918 | 134100 | 168726645290 | 10330 | 10420 | 10420 | 10310 | 81645 |
| 437 | 20230918 | 134000 | 167882226730 | 10410 | 10430 | 10450 | 10370 | 72004 |
| 438 | 20230918 | 133900 | 167133684160 | 10440 | 10440 | 10490 | 10430 | 49304 |
| 439 | 20230918 | 133800 | 166617971360 | 10450 | 10550 | 10550 | 10410 | 92618 |
| 440 | 20230918 | 133700 | 165649326860 | 10550 | 10540 | 10590 | 10500 | 59016 |
| 441 | 20230918 | 133600 | 165027847340 | 10530 | 10630 | 10640 | 10510 | 84987 |
| 442 | 20230918 | 133500 | 164130652250 | 10630 | 10710 | 10730 | 10620 | 28648 |
| 443 | 20230918 | 133400 | 163824773400 | 10710 | 10680 | 10730 | 10650 | 27164 |
| 444 | 20230918 | 133300 | 163534386440 | 10670 | 10630 | 10700 | 10630 | 23826 |
| 445 | 20230918 | 133200 | 163280267010 | 10650 | 10630 | 10700 | 10620 | 43412 |
| 446 | 20230918 | 133100 | 162818032460 | 10630 | 10680 | 10710 | 10620 | 39674 |
| 447 | 20230918 | 133000 | 162394779780 | 10690 | 10810 | 10810 | 10620 | 107310 |
| 448 | 20230918 | 132900 | 161247198160 | 10820 | 10920 | 10920 | 10810 | 21928 |
| 449 | 20230918 | 132800 | 161008818340 | 10920 | 10880 | 10930 | 10870 | 39754 |
| 450 | 20230918 | 132700 | 160575153840 | 10880 | 10790 | 10880 | 10760 | 20567 |
| 451 | 20230918 | 132600 | 160352547860 | 10780 | 10810 | 10830 | 10750 | 34223 |
| 452 | 20230918 | 132500 | 159983811830 | 10820 | 10820 | 10860 | 10760 | 33798 |
| 453 | 20230918 | 132400 | 159618947660 | 10820 | 10880 | 10890 | 10820 | 18986 |
| 454 | 20230918 | 132300 | 159413233240 | 10870 | 10860 | 10900 | 10810 | 28824 |
| 455 | 20230918 | 132200 | 159100600400 | 10860 | 10880 | 10930 | 10830 | 25087 |
| 456 | 20230918 | 132100 | 158827998680 | 10860 | 10940 | 10950 | 10860 | 34324 |
| 457 | 20230918 | 132000 | 158453894340 | 10960 | 11020 | 11030 | 10910 | 40245 |
| 458 | 20230918 | 131900 | 158012320470 | 11020 | 10830 | 11040 | 10810 | 83623 |
| 459 | 20230918 | 131800 | 157094855960 | 10810 | 10840 | 10850 | 10760 | 32651 |
| 460 | 20230918 | 131700 | 156742128350 | 10840 | 10870 | 10880 | 10820 | 21958 |
| 461 | 20230918 | 131600 | 156503935510 | 10870 | 10860 | 10930 | 10850 | 19825 |
| 462 | 20230918 | 131500 | 156287907670 | 10860 | 10920 | 10940 | 10860 | 41325 |
| 463 | 20230918 | 131400 | 155837476570 | 10930 | 10820 | 10960 | 10810 | 73460 |
| 464 | 20230918 | 131300 | 155038148910 | 10820 | 10800 | 10820 | 10740 | 70394 |
| 465 | 20230918 | 131200 | 154279818960 | 10810 | 10850 | 10860 | 10780 | 53612 |
| 466 | 20230918 | 131100 | 153700233890 | 10800 | 10870 | 10920 | 10790 | 83302 |
| 467 | 20230918 | 131000 | 152795908350 | 10870 | 11050 | 11060 | 10830 | 85885 |
| 468 | 20230918 | 130900 | 151858374360 | 11050 | 11030 | 11060 | 10960 | 47915 |
| 469 | 20230918 | 130800 | 151331306070 | 11030 | 11070 | 11090 | 11030 | 31004 |
| 470 | 20230918 | 130700 | 150988548490 | 11060 | 11010 | 11070 | 10970 | 41443 |
| 471 | 20230918 | 130600 | 150532259710 | 11020 | 11080 | 11090 | 11000 | 38244 |
| 472 | 20230918 | 130500 | 150110159950 | 11080 | 11100 | 11120 | 11050 | 47756 |
| 473 | 20230918 | 130400 | 149580578720 | 11110 | 10980 | 11150 | 10970 | 102756 |
| 474 | 20230918 | 130300 | 148440963570 | 10960 | 11050 | 11070 | 10960 | 34576 |
| 475 | 20230918 | 130200 | 148060697650 | 11020 | 11080 | 11100 | 11000 | 62188 |
| 476 | 20230918 | 130100 | 147372713370 | 11080 | 11010 | 11080 | 11000 | 85931 |
| 477 | 20230918 | 130000 | 146423193830 | 11000 | 10990 | 11010 | 10910 | 85278 |
| 478 | 20230918 | 125900 | 145489520940 | 10980 | 11010 | 11070 | 10980 | 64829 |
| 479 | 20230918 | 125800 | 144775558610 | 11010 | 11080 | 11080 | 11000 | 46068 |
| 480 | 20230918 | 125700 | 144267015100 | 11070 | 11110 | 11130 | 10990 | 148240 |
| 481 | 20230918 | 125600 | 142629389000 | 11120 | 11110 | 11170 | 11110 | 118906 |
| 482 | 20230918 | 125500 | 141306018150 | 11110 | 11030 | 11180 | 11000 | 203423 |
| 483 | 20230918 | 125400 | 139048424720 | 11030 | 11030 | 11070 | 11020 | 104910 |
| 484 | 20230918 | 125300 | 137890147170 | 11030 | 11040 | 11070 | 10960 | 155232 |
| 485 | 20230918 | 125200 | 136179857820 | 11040 | 10910 | 11050 | 10900 | 262034 |
| 486 | 20230918 | 125100 | 133299274010 | 10910 | 10840 | 10920 | 10800 | 164051 |
| 487 | 20230918 | 125000 | 131516101870 | 10840 | 10700 | 10840 | 10690 | 78359 |
| 488 | 20230918 | 124900 | 130669430490 | 10690 | 10750 | 10750 | 10660 | 55516 |
| 489 | 20230918 | 124800 | 130075434850 | 10740 | 10780 | 10800 | 10700 | 67690 |
| 490 | 20230918 | 124700 | 129348141440 | 10790 | 10820 | 10850 | 10760 | 72407 |
| 491 | 20230918 | 124600 | 128565028120 | 10820 | 10780 | 10820 | 10760 | 60699 |
| 492 | 20230918 | 124500 | 127910238090 | 10780 | 10770 | 10850 | 10750 | 107683 |
| 493 | 20230918 | 124400 | 126747209140 | 10770 | 10810 | 10830 | 10760 | 123880 |
| 494 | 20230918 | 124300 | 125409041160 | 10810 | 10810 | 10840 | 10760 | 107976 |
| 495 | 20230918 | 124200 | 124241966870 | 10800 | 10610 | 10860 | 10590 | 240895 |
| 496 | 20230918 | 124100 | 121650823730 | 10620 | 10500 | 10650 | 10480 | 55047 |
| 497 | 20230918 | 124000 | 121067838090 | 10480 | 10530 | 10540 | 10450 | 28701 |
| 498 | 20230918 | 123900 | 120766861690 | 10530 | 10530 | 10560 | 10510 | 19125 |
| 499 | 20230918 | 123800 | 120565287100 | 10510 | 10540 | 10570 | 10460 | 24805 |
| 500 | 20230918 | 123700 | 120303743480 | 10500 | 10450 | 10560 | 10440 | 25395 |
| 501 | 20230918 | 123600 | 120037010010 | 10450 | 10480 | 10500 | 10450 | 27950 |
| 502 | 20230918 | 123500 | 119744291400 | 10490 | 10510 | 10540 | 10470 | 29687 |
| 503 | 20230918 | 123400 | 119432486150 | 10500 | 10480 | 10590 | 10460 | 79911 |
| 504 | 20230918 | 123300 | 118591419990 | 10480 | 10490 | 10490 | 10330 | 109516 |
| 505 | 20230918 | 123200 | 117452283020 | 10490 | 10490 | 10510 | 10430 | 29379 |
| 506 | 20230918 | 123100 | 117144856460 | 10490 | 10520 | 10610 | 10410 | 97917 |
| 507 | 20230918 | 123000 | 116117829370 | 10520 | 10630 | 10640 | 10510 | 71775 |
| 508 | 20230918 | 122900 | 115360154080 | 10630 | 10630 | 10640 | 10610 | 28867 |
| 509 | 20230918 | 122800 | 115053454140 | 10630 | 10670 | 10680 | 10630 | 31799 |
| 510 | 20230918 | 122700 | 114715132050 | 10670 | 10680 | 10690 | 10620 | 37714 |
| 511 | 20230918 | 122600 | 114312840290 | 10680 | 10690 | 10700 | 10620 | 34471 |
| 512 | 20230918 | 122500 | 113945130280 | 10690 | 10640 | 10710 | 10600 | 75496 |
| 513 | 20230918 | 122400 | 113141440030 | 10640 | 10680 | 10710 | 10600 | 61538 |
| 514 | 20230918 | 122300 | 112485817210 | 10680 | 10680 | 10690 | 10620 | 36042 |
| 515 | 20230918 | 122200 | 112101990730 | 10690 | 10720 | 10730 | 10620 | 64576 |
| 516 | 20230918 | 122100 | 111411715150 | 10720 | 10620 | 10750 | 10620 | 135282 |
| 517 | 20230918 | 122000 | 109962879250 | 10640 | 10640 | 10670 | 10570 | 61024 |
| 518 | 20230918 | 121900 | 109314414030 | 10640 | 10710 | 10720 | 10600 | 86655 |
| 519 | 20230918 | 121800 | 108392190200 | 10710 | 10710 | 10720 | 10560 | 152652 |
| 520 | 20230918 | 121700 | 106762939260 | 10700 | 10610 | 10720 | 10600 | 199617 |
| 521 | 20230918 | 121600 | 104629950290 | 10620 | 10510 | 10660 | 10430 | 200629 |
| 522 | 20230918 | 121500 | 102507263200 | 10510 | 10480 | 10550 | 10470 | 74606 |
| 523 | 20230918 | 121400 | 101723182390 | 10480 | 10410 | 10540 | 10410 | 128355 |
| 524 | 20230918 | 121300 | 100376979800 | 10420 | 10290 | 10420 | 10280 | 56511 |
| 525 | 20230918 | 121200 | 99789726330 | 10280 | 10320 | 10320 | 10280 | 12279 |
| 526 | 20230918 | 121100 | 99663283580 | 10320 | 10310 | 10340 | 10260 | 34272 |
| 527 | 20230918 | 121000 | 99310368160 | 10310 | 10390 | 10400 | 10300 | 26080 |
| 528 | 20230918 | 120900 | 99040514440 | 10390 | 10400 | 10400 | 10310 | 31270 |
| 529 | 20230918 | 120800 | 98716985110 | 10390 | 10400 | 10410 | 10330 | 30873 |
| 530 | 20230918 | 120700 | 98396821580 | 10400 | 10370 | 10470 | 10370 | 112783 |
| 531 | 20230918 | 120600 | 97220341270 | 10360 | 10300 | 10410 | 10280 | 56576 |
| 532 | 20230918 | 120500 | 96633587130 | 10300 | 10360 | 10360 | 10260 | 49740 |
| 533 | 20230918 | 120400 | 96120205080 | 10360 | 10380 | 10420 | 10310 | 78962 |
| 534 | 20230918 | 120300 | 95300911280 | 10370 | 10250 | 10380 | 10240 | 88012 |
| 535 | 20230918 | 120200 | 94393459680 | 10250 | 10130 | 10250 | 10120 | 18835 |
| 536 | 20230918 | 120100 | 94201399540 | 10120 | 10130 | 10130 | 10080 | 19314 |
| 537 | 20230918 | 120000 | 94006322630 | 10130 | 10170 | 10180 | 10120 | 10381 |
| 538 | 20230918 | 115900 | 93901042600 | 10150 | 10190 | 10190 | 10140 | 21635 |
| 539 | 20230918 | 115800 | 93681256680 | 10190 | 10230 | 10230 | 10180 | 15645 |
| 540 | 20230918 | 115700 | 93521575260 | 10230 | 10210 | 10230 | 10160 | 35009 |
| 541 | 20230918 | 115600 | 93164897240 | 10210 | 10200 | 10260 | 10190 | 52791 |
| 542 | 20230918 | 115500 | 92624893150 | 10200 | 10140 | 10220 | 10140 | 46506 |
| 543 | 20230918 | 115400 | 92151111340 | 10150 | 10040 | 10170 | 10030 | 51702 |
| 544 | 20230918 | 115300 | 91627815600 | 10040 | 10030 | 10050 | 10010 | 10020 |
| 545 | 20230918 | 115200 | 91527361820 | 10030 | 9960 | 10040 | 9950 | 25739 |
| 546 | 20230918 | 115100 | 91269736940 | 9960 | 10010 | 10020 | 9920 | 66129 |
| 547 | 20230918 | 115000 | 90610940730 | 10020 | 10040 | 10050 | 9980 | 42917 |
| 548 | 20230918 | 114900 | 90181403510 | 10040 | 10100 | 10110 | 10020 | 52934 |
| 549 | 20230918 | 114800 | 89649562710 | 10100 | 10120 | 10140 | 10100 | 15552 |
| 550 | 20230918 | 114700 | 89492169090 | 10130 | 10130 | 10130 | 10100 | 19769 |
| 551 | 20230918 | 114600 | 89292284750 | 10130 | 10170 | 10180 | 10070 | 36184 |
| 552 | 20230918 | 114500 | 88925936980 | 10180 | 10100 | 10200 | 10100 | 42846 |
| 553 | 20230918 | 114400 | 88491151020 | 10080 | 10210 | 10210 | 10030 | 138922 |
| 554 | 20230918 | 114300 | 87083539810 | 10210 | 10260 | 10300 | 10210 | 27932 |
| 555 | 20230918 | 114200 | 86797593090 | 10260 | 10270 | 10320 | 10230 | 33932 |
| 556 | 20230918 | 114100 | 86449469720 | 10270 | 10300 | 10310 | 10250 | 43325 |
| 557 | 20230918 | 114000 | 86004311700 | 10290 | 10320 | 10340 | 10280 | 27747 |
| 558 | 20230918 | 113900 | 85718220420 | 10320 | 10370 | 10370 | 10290 | 23232 |
| 559 | 20230918 | 113800 | 85478578820 | 10340 | 10360 | 10380 | 10300 | 25812 |
| 560 | 20230918 | 113700 | 85211360970 | 10350 | 10340 | 10410 | 10320 | 33229 |
| 561 | 20230918 | 113600 | 84866904930 | 10330 | 10280 | 10350 | 10270 | 38147 |
| 562 | 20230918 | 113500 | 84474152050 | 10280 | 10530 | 10550 | 10250 | 115024 |
| 563 | 20230918 | 113400 | 83284442920 | 10530 | 10450 | 10530 | 10370 | 87897 |
| 564 | 20230918 | 113300 | 82366578060 | 10440 | 10310 | 10460 | 10310 | 75761 |
| 565 | 20230918 | 113200 | 81578445440 | 10330 | 10350 | 10380 | 10270 | 68749 |
| 566 | 20230918 | 113100 | 80869789860 | 10340 | 10330 | 10470 | 10320 | 102380 |
| 567 | 20230918 | 113000 | 79805342610 | 10330 | 10260 | 10370 | 10240 | 86472 |
| 568 | 20230918 | 112900 | 78913130720 | 10260 | 10360 | 10390 | 10220 | 183392 |
| 569 | 20230918 | 112800 | 77023742840 | 10360 | 10380 | 10440 | 10350 | 118782 |
| 570 | 20230918 | 112700 | 75789601300 | 10370 | 10550 | 10630 | 10320 | 247745 |
| 571 | 20230918 | 112600 | 73188872540 | 10550 | 10570 | 10600 | 10510 | 170758 |
| 572 | 20230918 | 112500 | 71387115450 | 10570 | 10400 | 10600 | 10390 | 268625 |
| 573 | 20230918 | 112400 | 68567965940 | 10410 | 10340 | 10430 | 10320 | 125880 |
| 574 | 20230918 | 112300 | 67262611620 | 10340 | 10420 | 10450 | 10290 | 293403 |
| 575 | 20230918 | 112200 | 64214411500 | 10430 | 10290 | 10430 | 10270 | 319232 |
| 576 | 20230918 | 112100 | 60918154850 | 10200 | 10200 | 10200 | 10200 | 0 |
| 577 | 20230918 | 112000 | 60918154850 | 10200 | 10200 | 10200 | 10200 | 0 |
| 578 | 20230918 | 111900 | 60918154850 | 10200 | 10010 | 10200 | 10010 | 140138 |
| 579 | 20230918 | 111800 | 59493758760 | 10010 | 10040 | 10050 | 9970 | 23128 |
| 580 | 20230918 | 111700 | 59261788540 | 10040 | 10050 | 10060 | 10040 | 9238 |
| 581 | 20230918 | 111600 | 59168966660 | 10040 | 10040 | 10060 | 10020 | 19454 |
| 582 | 20230918 | 111500 | 58973533570 | 10030 | 10020 | 10050 | 10010 | 14886 |
| 583 | 20230918 | 111400 | 58824151880 | 10030 | 9970 | 10030 | 9950 | 19534 |
| 584 | 20230918 | 111300 | 58629376740 | 9970 | 10020 | 10020 | 9950 | 18483 |
| 585 | 20230918 | 111200 | 58445088650 | 10000 | 10020 | 10030 | 10000 | 7633 |
| 586 | 20230918 | 111100 | 58368661550 | 10020 | 10070 | 10080 | 10010 | 14378 |
| 587 | 20230918 | 111000 | 58224185010 | 10070 | 9990 | 10070 | 9930 | 51708 |
| 588 | 20230918 | 110900 | 57708009730 | 10000 | 10000 | 10050 | 9990 | 17899 |
| 589 | 20230918 | 110800 | 57528657490 | 10000 | 9980 | 10050 | 9970 | 55111 |
| 590 | 20230918 | 110700 | 56976924300 | 9980 | 10130 | 10130 | 9940 | 97751 |
| 591 | 20230918 | 110600 | 55995388900 | 10110 | 10120 | 10150 | 10100 | 24169 |
| 592 | 20230918 | 110500 | 55750739340 | 10130 | 10140 | 10160 | 10100 | 26096 |
| 593 | 20230918 | 110400 | 55486487290 | 10160 | 10130 | 10180 | 10130 | 22897 |
| 594 | 20230918 | 110300 | 55253882790 | 10140 | 10170 | 10180 | 10120 | 23120 |
| 595 | 20230918 | 110200 | 55019359320 | 10170 | 10170 | 10180 | 10160 | 27446 |
| 596 | 20230918 | 110100 | 54740147550 | 10170 | 10120 | 10180 | 10120 | 29644 |
| 597 | 20230918 | 110000 | 54439349860 | 10130 | 10130 | 10140 | 10100 | 23028 |
| 598 | 20230918 | 105900 | 54206462850 | 10130 | 10160 | 10170 | 10120 | 14124 |
| 599 | 20230918 | 105800 | 54063226020 | 10170 | 10180 | 10190 | 10120 | 44407 |
| 600 | 20230918 | 105700 | 53611395390 | 10180 | 10120 | 10180 | 10100 | 34951 |
| 601 | 20230918 | 105600 | 53257472880 | 10130 | 10140 | 10170 | 10110 | 34059 |
| 602 | 20230918 | 105500 | 52912059450 | 10150 | 10130 | 10190 | 10130 | 59093 |
| 603 | 20230918 | 105400 | 52311517700 | 10120 | 10100 | 10140 | 10070 | 39846 |
| 604 | 20230918 | 105300 | 51908838730 | 10110 | 10150 | 10180 | 10110 | 64486 |
| 605 | 20230918 | 105200 | 51253989930 | 10150 | 10170 | 10180 | 10130 | 58103 |
| 606 | 20230918 | 105100 | 50663256840 | 10180 | 10110 | 10180 | 10090 | 47565 |
| 607 | 20230918 | 105000 | 50181116310 | 10110 | 10110 | 10150 | 10110 | 53346 |
| 608 | 20230918 | 104900 | 49640666740 | 10120 | 10140 | 10160 | 10090 | 68502 |
| 609 | 20230918 | 104800 | 48946871290 | 10150 | 10150 | 10190 | 10100 | 143028 |
| 610 | 20230918 | 104700 | 47494898610 | 10140 | 9910 | 10190 | 9910 | 359971 |
| 611 | 20230918 | 104600 | 43849862620 | 9910 | 9830 | 9930 | 9810 | 11655 |
| 612 | 20230918 | 104500 | 43734924500 | 9830 | 9860 | 9860 | 9830 | 5495 |
| 613 | 20230918 | 104400 | 43680846380 | 9860 | 9860 | 9870 | 9840 | 4368 |
| 614 | 20230918 | 104300 | 43637798100 | 9860 | 9890 | 9890 | 9860 | 4605 |
| 615 | 20230918 | 104200 | 43592356450 | 9890 | 9870 | 9940 | 9860 | 3055 |
| 616 | 20230918 | 104100 | 43562114080 | 9890 | 9890 | 9890 | 9840 | 12057 |
| 617 | 20230918 | 104000 | 43443154450 | 9880 | 9930 | 9940 | 9880 | 7714 |
| 618 | 20230918 | 103900 | 43366638390 | 9930 | 9890 | 9930 | 9880 | 3959 |
| 619 | 20230918 | 103800 | 43327420030 | 9870 | 9880 | 9900 | 9840 | 16821 |
| 620 | 20230918 | 103700 | 43161549960 | 9880 | 9930 | 9950 | 9880 | 14770 |
| 621 | 20230918 | 103600 | 43015107920 | 9930 | 9970 | 10010 | 9910 | 32557 |
| 622 | 20230918 | 103500 | 42690730640 | 9980 | 9940 | 10030 | 9930 | 41082 |
| 623 | 20230918 | 103400 | 42280363000 | 9940 | 9920 | 9950 | 9910 | 11519 |
| 624 | 20230918 | 103300 | 42166027460 | 9920 | 9970 | 9970 | 9920 | 30422 |
| 625 | 20230918 | 103200 | 41863333850 | 9960 | 9900 | 10010 | 9900 | 66302 |
| 626 | 20230918 | 103100 | 41201630550 | 9900 | 9950 | 9960 | 9860 | 19433 |
| 627 | 20230918 | 103000 | 41009120150 | 9960 | 9890 | 9960 | 9890 | 31152 |
| 628 | 20230918 | 102900 | 40699611110 | 9900 | 9870 | 9970 | 9870 | 50471 |
| 629 | 20230918 | 102800 | 40198965680 | 9870 | 9820 | 9870 | 9810 | 8194 |
| 630 | 20230918 | 102700 | 40118340370 | 9820 | 9840 | 9850 | 9800 | 11645 |
| 631 | 20230918 | 102600 | 40003922000 | 9840 | 9880 | 9900 | 9840 | 15294 |
| 632 | 20230918 | 102500 | 39852933320 | 9880 | 9850 | 9890 | 9810 | 22919 |
| 633 | 20230918 | 102400 | 39627092450 | 9860 | 9830 | 9890 | 9820 | 48693 |
| 634 | 20230918 | 102300 | 39146721270 | 9820 | 9760 | 9830 | 9740 | 13419 |
| 635 | 20230918 | 102200 | 39015223100 | 9760 | 9760 | 9770 | 9730 | 4445 |
| 636 | 20230918 | 102100 | 38971883650 | 9750 | 9770 | 9770 | 9750 | 1455 |
| 637 | 20230918 | 102000 | 38957682350 | 9770 | 9740 | 9780 | 9730 | 4913 |
| 638 | 20230918 | 101900 | 38909719650 | 9740 | 9720 | 9740 | 9710 | 3538 |
| 639 | 20230918 | 101800 | 38875329530 | 9720 | 9740 | 9740 | 9720 | 4032 |
| 640 | 20230918 | 101700 | 38836110280 | 9740 | 9690 | 9740 | 9680 | 8122 |
| 641 | 20230918 | 101600 | 38757324970 | 9690 | 9720 | 9720 | 9680 | 8007 |
| 642 | 20230918 | 101500 | 38679654790 | 9720 | 9750 | 9750 | 9720 | 3467 |
| 643 | 20230918 | 101400 | 38645908710 | 9750 | 9760 | 9770 | 9730 | 5402 |
| 644 | 20230918 | 101300 | 38593282340 | 9750 | 9760 | 9780 | 9750 | 5462 |
| 645 | 20230918 | 101200 | 38539981560 | 9770 | 9790 | 9820 | 9760 | 7115 |
| 646 | 20230918 | 101100 | 38470334320 | 9790 | 9770 | 9800 | 9760 | 8599 |
| 647 | 20230918 | 101000 | 38386212200 | 9770 | 9760 | 9840 | 9750 | 35453 |
| 648 | 20230918 | 100900 | 38038553070 | 9760 | 9740 | 9760 | 9720 | 14761 |
| 649 | 20230918 | 100800 | 37894741530 | 9730 | 9710 | 9750 | 9710 | 8426 |
| 650 | 20230918 | 100700 | 37812781740 | 9710 | 9710 | 9730 | 9690 | 12872 |
| 651 | 20230918 | 100600 | 37687762150 | 9690 | 9670 | 9710 | 9670 | 14960 |
| 652 | 20230918 | 100500 | 37542759650 | 9670 | 9690 | 9690 | 9670 | 3638 |
| 653 | 20230918 | 100400 | 37507544070 | 9680 | 9670 | 9690 | 9670 | 4008 |
| 654 | 20230918 | 100300 | 37468766440 | 9670 | 9700 | 9700 | 9660 | 3842 |
| 655 | 20230918 | 100200 | 37431594020 | 9710 | 9630 | 9720 | 9630 | 17948 |
| 656 | 20230918 | 100100 | 37257615840 | 9630 | 9610 | 9630 | 9570 | 46288 |
| 657 | 20230918 | 100000 | 36813738550 | 9620 | 9660 | 9660 | 9610 | 17329 |
| 658 | 20230918 | 095900 | 36646933080 | 9660 | 9650 | 9660 | 9630 | 12042 |
| 659 | 20230918 | 095800 | 36530865050 | 9660 | 9660 | 9680 | 9640 | 14887 |
| 660 | 20230918 | 095700 | 36387062760 | 9660 | 9620 | 9680 | 9610 | 25951 |
| 661 | 20230918 | 095600 | 36136779650 | 9610 | 9730 | 9750 | 9590 | 82557 |
| 662 | 20230918 | 095500 | 35339259330 | 9730 | 9740 | 9770 | 9730 | 9982 |
| 663 | 20230918 | 095400 | 35242015810 | 9750 | 9780 | 9780 | 9710 | 49618 |
| 664 | 20230918 | 095300 | 34758838260 | 9790 | 9790 | 9800 | 9770 | 10219 |
| 665 | 20230918 | 095200 | 34658858860 | 9790 | 9800 | 9810 | 9780 | 10357 |
| 666 | 20230918 | 095100 | 34557412320 | 9800 | 9830 | 9840 | 9800 | 10995 |
| 667 | 20230918 | 095000 | 34449519630 | 9820 | 9880 | 9880 | 9820 | 10657 |
| 668 | 20230918 | 094900 | 34344430790 | 9870 | 9850 | 9880 | 9810 | 7345 |
| 669 | 20230918 | 094800 | 34272053950 | 9850 | 9820 | 9850 | 9800 | 5526 |
| 670 | 20230918 | 094700 | 34217771270 | 9810 | 9800 | 9850 | 9790 | 7591 |
| 671 | 20230918 | 094600 | 34143337980 | 9790 | 9850 | 9850 | 9780 | 25547 |
| 672 | 20230918 | 094500 | 33892896310 | 9850 | 9880 | 9880 | 9840 | 4969 |
| 673 | 20230918 | 094400 | 33843867990 | 9870 | 9830 | 9870 | 9820 | 12082 |
| 674 | 20230918 | 094300 | 33724925540 | 9820 | 9870 | 9870 | 9820 | 8503 |
| 675 | 20230918 | 094200 | 33641219080 | 9850 | 9820 | 9870 | 9790 | 26582 |
| 676 | 20230918 | 094100 | 33380227340 | 9820 | 9820 | 9870 | 9810 | 19521 |
| 677 | 20230918 | 094000 | 33188203870 | 9820 | 9910 | 9920 | 9800 | 48712 |
| 678 | 20230918 | 093900 | 32708709660 | 9910 | 9920 | 9930 | 9880 | 18867 |
| 679 | 20230918 | 093800 | 32521926930 | 9910 | 9910 | 9940 | 9910 | 7516 |
| 680 | 20230918 | 093700 | 32447365040 | 9910 | 9950 | 9960 | 9870 | 36092 |
| 681 | 20230918 | 093600 | 32089485890 | 9950 | 9980 | 10090 | 9940 | 79722 |
| 682 | 20230918 | 093500 | 31290644120 | 9990 | 10060 | 10060 | 9920 | 57278 |
| 683 | 20230918 | 093400 | 30718162320 | 10040 | 9900 | 10080 | 9890 | 117307 |
| 684 | 20230918 | 093300 | 29544501910 | 9900 | 9940 | 9950 | 9890 | 31614 |
| 685 | 20230918 | 093200 | 29230805700 | 9940 | 9850 | 9970 | 9850 | 47652 |
| 686 | 20230918 | 093100 | 28757813440 | 9860 | 9880 | 9880 | 9860 | 8953 |
| 687 | 20230918 | 093000 | 28669480090 | 9870 | 9880 | 9890 | 9850 | 19305 |
| 688 | 20230918 | 092900 | 28478894860 | 9880 | 9900 | 9920 | 9840 | 25519 |
| 689 | 20230918 | 092800 | 28226735630 | 9900 | 9840 | 9910 | 9800 | 32947 |
| 690 | 20230918 | 092700 | 27901453150 | 9850 | 9730 | 9860 | 9730 | 20196 |
| 691 | 20230918 | 092600 | 27703655930 | 9730 | 9780 | 9790 | 9730 | 30108 |
| 692 | 20230918 | 092500 | 27409703860 | 9780 | 9800 | 9800 | 9770 | 15609 |
| 693 | 20230918 | 092400 | 27256988280 | 9810 | 9840 | 9890 | 9800 | 43186 |
| 694 | 20230918 | 092300 | 26831351720 | 9850 | 9760 | 9850 | 9760 | 22530 |
| 695 | 20230918 | 092200 | 26610392680 | 9760 | 9740 | 9800 | 9730 | 32141 |
| 696 | 20230918 | 092100 | 26296674640 | 9740 | 9820 | 9830 | 9720 | 104489 |
| 697 | 20230918 | 092000 | 25276283550 | 9830 | 9850 | 9910 | 9820 | 53558 |
| 698 | 20230918 | 091900 | 24748471810 | 9840 | 9890 | 9930 | 9840 | 58594 |
| 699 | 20230918 | 091800 | 24169990140 | 9870 | 10010 | 10020 | 9850 | 126251 |
| 700 | 20230918 | 091700 | 22918232270 | 10020 | 10070 | 10150 | 9940 | 157584 |
| 701 | 20230918 | 091600 | 21335069120 | 10070 | 9950 | 10100 | 9930 | 125943 |
| 702 | 20230918 | 091500 | 20071337600 | 9950 | 9970 | 10060 | 9920 | 117425 |
| 703 | 20230918 | 091400 | 18897457540 | 9960 | 9960 | 9980 | 9890 | 42640 |
| 704 | 20230918 | 091300 | 18474115240 | 9960 | 9970 | 10000 | 9870 | 79791 |
| 705 | 20230918 | 091200 | 17679812240 | 9960 | 9860 | 10030 | 9810 | 101530 |
| 706 | 20230918 | 091100 | 16673163850 | 9860 | 9890 | 9970 | 9830 | 104742 |
| 707 | 20230918 | 091000 | 15635194430 | 9890 | 9850 | 9950 | 9840 | 84557 |
| 708 | 20230918 | 090900 | 14798328150 | 9840 | 9990 | 10060 | 9840 | 180244 |
| 709 | 20230918 | 090800 | 13007919600 | 9990 | 9980 | 10170 | 9920 | 362581 |
| 710 | 20230918 | 090700 | 9368174680 | 9980 | 9750 | 9980 | 9710 | 258123 |
| 711 | 20230918 | 090600 | 6815906260 | 9760 | 9750 | 9860 | 9730 | 191852 |
| 712 | 20230918 | 090500 | 4934760160 | 9740 | 9580 | 9750 | 9570 | 180780 |
| 713 | 20230918 | 090400 | 3186404030 | 9580 | 9400 | 9650 | 9360 | 113413 |
| 714 | 20230918 | 090300 | 2104978920 | 9410 | 9420 | 9490 | 9390 | 75921 |
| 715 | 20230918 | 090200 | 1389497040 | 9420 | 9230 | 9440 | 9160 | 45666 |
| 716 | 20230918 | 090100 | 963879400 | 9230 | 9200 | 9250 | 9160 | 25806 |
| 717 | 20230918 | 090000 | 726671080 | 9190 | 9280 | 9290 | 9180 | 75143 |