38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 205300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 85981 |
| 3 | 20230919 | 205200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20230919 | 205100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20230919 | 205000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20230919 | 204900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20230919 | 204800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20230919 | 204700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20230919 | 204600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20230919 | 204500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20230919 | 204400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20230919 | 204300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20230919 | 204200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20230919 | 204100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20230919 | 204000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20230919 | 203900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20230919 | 203800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20230919 | 203700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20230919 | 203600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20230919 | 203500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20230919 | 203400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20230919 | 203300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20230919 | 203200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20230919 | 203100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20230919 | 203000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20230919 | 202900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20230919 | 202800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20230919 | 202700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20230919 | 202600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20230919 | 202500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20230919 | 202400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20230919 | 202300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 85981 |
| 33 | 20230919 | 202200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20230919 | 202100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20230919 | 202000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20230919 | 201900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20230919 | 201800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20230919 | 201700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20230919 | 201600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20230919 | 201500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20230919 | 201400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20230919 | 201300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20230919 | 201200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20230919 | 201100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20230919 | 201000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20230919 | 200900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20230919 | 200800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20230919 | 200700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20230919 | 200600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20230919 | 200500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20230919 | 200400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20230919 | 200300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20230919 | 200200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20230919 | 200100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20230919 | 200000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20230919 | 195900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20230919 | 195800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20230919 | 195700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20230919 | 195600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20230919 | 195500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20230919 | 195400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20230919 | 195300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 85981 |
| 63 | 20230919 | 195200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20230919 | 195100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20230919 | 195000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20230919 | 194900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20230919 | 194800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20230919 | 194700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20230919 | 194600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20230919 | 194500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20230919 | 194400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20230919 | 194300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20230919 | 194200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20230919 | 194100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20230919 | 194000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20230919 | 193900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20230919 | 193800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20230919 | 193700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20230919 | 193600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20230919 | 193500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20230919 | 193400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20230919 | 193300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20230919 | 193200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20230919 | 193100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20230919 | 193000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20230919 | 192900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20230919 | 192800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20230919 | 192700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20230919 | 192600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20230919 | 192500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20230919 | 192400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20230919 | 192300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 85981 |
| 93 | 20230919 | 192200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20230919 | 192100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20230919 | 192000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20230919 | 191900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20230919 | 191800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20230919 | 191700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20230919 | 191600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20230919 | 191500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20230919 | 191400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20230919 | 191300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20230919 | 191200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20230919 | 191100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20230919 | 191000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20230919 | 190900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20230919 | 190800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20230919 | 190700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20230919 | 190600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20230919 | 190500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20230919 | 190400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20230919 | 190300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20230919 | 190200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20230919 | 190100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20230919 | 190000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20230919 | 185900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20230919 | 185800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20230919 | 185700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20230919 | 185600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20230919 | 185500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20230919 | 185400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20230919 | 185300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 85981 |
| 123 | 20230919 | 185200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20230919 | 185100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20230919 | 185000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20230919 | 184900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20230919 | 184800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20230919 | 184700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20230919 | 184600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20230919 | 184500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20230919 | 184400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20230919 | 184300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20230919 | 184200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20230919 | 184100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20230919 | 184000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20230919 | 183900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20230919 | 183800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20230919 | 183700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20230919 | 183600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20230919 | 183500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20230919 | 183400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20230919 | 183300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20230919 | 183200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20230919 | 183100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20230919 | 183000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20230919 | 182900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20230919 | 182800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20230919 | 182700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20230919 | 182600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20230919 | 182500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20230919 | 182400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20230919 | 182300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 85981 |
| 153 | 20230919 | 182200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20230919 | 182100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20230919 | 182000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20230919 | 181900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20230919 | 181800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20230919 | 181700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20230919 | 181600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20230919 | 181500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20230919 | 181400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20230919 | 181300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20230919 | 181200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20230919 | 181100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20230919 | 181000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20230919 | 180900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20230919 | 180800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20230919 | 180700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20230919 | 180600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20230919 | 180500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20230919 | 180400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20230919 | 180300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20230919 | 180200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20230919 | 180100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20230919 | 180000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20230919 | 175900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20230919 | 175800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20230919 | 175700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20230919 | 175600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20230919 | 175500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20230919 | 175400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20230919 | 175300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 85981 |
| 183 | 20230919 | 175200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20230919 | 175100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20230919 | 175000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20230919 | 174900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20230919 | 174800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20230919 | 174700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20230919 | 174600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20230919 | 174500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20230919 | 174400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20230919 | 174300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20230919 | 174200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20230919 | 174100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20230919 | 174000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20230919 | 173900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20230919 | 173800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20230919 | 173700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20230919 | 173600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20230919 | 173500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20230919 | 173400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20230919 | 173300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20230919 | 173200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20230919 | 173100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20230919 | 173000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20230919 | 172900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20230919 | 172800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20230919 | 172700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20230919 | 172600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20230919 | 172500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20230919 | 172400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20230919 | 172300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 85981 |
| 213 | 20230919 | 172200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20230919 | 172100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20230919 | 172000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20230919 | 171900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20230919 | 171800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20230919 | 171700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20230919 | 171600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20230919 | 171500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20230919 | 171400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20230919 | 171300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20230919 | 171200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20230919 | 171100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20230919 | 171000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20230919 | 170900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20230919 | 170800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20230919 | 170700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20230919 | 170600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20230919 | 170500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20230919 | 170400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20230919 | 170300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20230919 | 170200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20230919 | 170100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20230919 | 170000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20230919 | 165900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20230919 | 165800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20230919 | 165700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20230919 | 165600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20230919 | 165500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20230919 | 165400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20230919 | 165300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 85981 |
| 243 | 20230919 | 165200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20230919 | 165100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20230919 | 165000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20230919 | 164900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20230919 | 164800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20230919 | 164700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20230919 | 164600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20230919 | 164500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20230919 | 164400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20230919 | 164300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20230919 | 164200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20230919 | 164100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20230919 | 164000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20230919 | 163900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20230919 | 163800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20230919 | 163700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20230919 | 163600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20230919 | 163500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20230919 | 163400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20230919 | 163300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20230919 | 163200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20230919 | 163100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20230919 | 163000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20230919 | 162900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20230919 | 162800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20230919 | 162700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20230919 | 162600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20230919 | 162500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20230919 | 162400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20230919 | 162300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 85981 |
| 273 | 20230919 | 162200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20230919 | 162100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20230919 | 162000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20230919 | 161900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20230919 | 161800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20230919 | 161700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20230919 | 161600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20230919 | 161500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20230919 | 161400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20230919 | 161300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 283 | 20230919 | 161200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 284 | 20230919 | 161100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 285 | 20230919 | 161000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 286 | 20230919 | 160900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 287 | 20230919 | 160800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 288 | 20230919 | 160700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 289 | 20230919 | 160600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 290 | 20230919 | 160500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 291 | 20230919 | 160400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 292 | 20230919 | 160300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 293 | 20230919 | 160200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 294 | 20230919 | 160100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 295 | 20230919 | 160000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 296 | 20230919 | 155900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 297 | 20230919 | 155800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 298 | 20230919 | 155700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 299 | 20230919 | 155600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 300 | 20230919 | 155500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 301 | 20230919 | 155400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 302 | 20230919 | 155300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 85981 |
| 303 | 20230919 | 155200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 304 | 20230919 | 155100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 305 | 20230919 | 155000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 306 | 20230919 | 154900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 307 | 20230919 | 154800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 308 | 20230919 | 154700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 309 | 20230919 | 154600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 310 | 20230919 | 154500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 311 | 20230919 | 154400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 312 | 20230919 | 154300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 313 | 20230919 | 154200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 314 | 20230919 | 154100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 315 | 20230919 | 154000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 316 | 20230919 | 153900 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 317 | 20230919 | 153800 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 318 | 20230919 | 153700 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 319 | 20230919 | 153600 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 320 | 20230919 | 153500 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 321 | 20230919 | 153400 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 322 | 20230919 | 153300 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 323 | 20230919 | 153200 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 324 | 20230919 | 153100 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 325 | 20230919 | 153000 | 29427704010 | 10310 | 10310 | 10310 | 10310 | 85981 |
| 326 | 20230919 | 152900 | 28541239900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 327 | 20230919 | 152800 | 28541239900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 328 | 20230919 | 152700 | 28541239900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 329 | 20230919 | 152600 | 28541239900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 330 | 20230919 | 152500 | 28541239900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 331 | 20230919 | 152400 | 28541239900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 332 | 20230919 | 152300 | 28541239900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 333 | 20230919 | 152200 | 28541239900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 334 | 20230919 | 152100 | 28541239900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 335 | 20230919 | 152000 | 28541239900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 336 | 20230919 | 151900 | 28541239900 | 10170 | 10210 | 10210 | 10160 | 22782 |
| 337 | 20230919 | 151800 | 28309318190 | 10210 | 10190 | 10210 | 10180 | 16861 |
| 338 | 20230919 | 151700 | 28137351140 | 10200 | 10170 | 10200 | 10160 | 8811 |
| 339 | 20230919 | 151600 | 28047682620 | 10160 | 10220 | 10230 | 10160 | 17805 |
| 340 | 20230919 | 151500 | 27866158450 | 10220 | 10200 | 10220 | 10190 | 14058 |
| 341 | 20230919 | 151400 | 27722734370 | 10190 | 10150 | 10200 | 10140 | 8153 |
| 342 | 20230919 | 151300 | 27639825690 | 10150 | 10150 | 10170 | 10140 | 5775 |
| 343 | 20230919 | 151200 | 27581178710 | 10150 | 10200 | 10210 | 10140 | 27595 |
| 344 | 20230919 | 151100 | 27300133750 | 10190 | 10140 | 10200 | 10140 | 18750 |
| 345 | 20230919 | 151000 | 27109258700 | 10140 | 10130 | 10170 | 10110 | 9969 |
| 346 | 20230919 | 150900 | 27008173280 | 10130 | 10110 | 10150 | 10110 | 4750 |
| 347 | 20230919 | 150800 | 26960074410 | 10110 | 10140 | 10160 | 10110 | 19023 |
| 348 | 20230919 | 150700 | 26767110720 | 10140 | 10110 | 10140 | 10110 | 7211 |
| 349 | 20230919 | 150600 | 26694069430 | 10120 | 10120 | 10150 | 10110 | 18232 |
| 350 | 20230919 | 150500 | 26509354950 | 10120 | 10070 | 10120 | 10060 | 9718 |
| 351 | 20230919 | 150400 | 26411217660 | 10060 | 10060 | 10080 | 10030 | 6591 |
| 352 | 20230919 | 150300 | 26344950180 | 10060 | 10040 | 10070 | 10030 | 4377 |
| 353 | 20230919 | 150200 | 26300947240 | 10040 | 10030 | 10040 | 10010 | 5685 |
| 354 | 20230919 | 150100 | 26243970370 | 10010 | 10060 | 10070 | 10010 | 17186 |
| 355 | 20230919 | 150000 | 26071516940 | 10070 | 10070 | 10080 | 10040 | 10166 |
| 356 | 20230919 | 145900 | 25969287750 | 10080 | 10110 | 10120 | 10060 | 11490 |
| 357 | 20230919 | 145800 | 25853269490 | 10120 | 10120 | 10130 | 10110 | 10277 |
| 358 | 20230919 | 145700 | 25749280830 | 10120 | 10100 | 10130 | 10090 | 14761 |
| 359 | 20230919 | 145600 | 25600056570 | 10100 | 10090 | 10100 | 10070 | 9992 |
| 360 | 20230919 | 145500 | 25499245540 | 10120 | 10100 | 10120 | 10040 | 12779 |
| 361 | 20230919 | 145400 | 25370460060 | 10100 | 10100 | 10130 | 10090 | 35241 |
| 362 | 20230919 | 145300 | 25014154840 | 10110 | 10020 | 10110 | 10020 | 37010 |
| 363 | 20230919 | 145200 | 24641639360 | 10010 | 9970 | 10010 | 9960 | 7907 |
| 364 | 20230919 | 145100 | 24562615170 | 9960 | 9980 | 9980 | 9950 | 1165 |
| 365 | 20230919 | 145000 | 24551006110 | 9960 | 9980 | 9990 | 9960 | 5684 |
| 366 | 20230919 | 144900 | 24494294800 | 9980 | 9960 | 9990 | 9960 | 2049 |
| 367 | 20230919 | 144800 | 24473841770 | 9960 | 9980 | 9980 | 9960 | 2765 |
| 368 | 20230919 | 144700 | 24446270540 | 9980 | 9990 | 9990 | 9960 | 6603 |
| 369 | 20230919 | 144600 | 24380404900 | 9990 | 9950 | 9990 | 9940 | 6672 |
| 370 | 20230919 | 144500 | 24313802800 | 9940 | 9970 | 9970 | 9930 | 4234 |
| 371 | 20230919 | 144400 | 24271698260 | 9970 | 9950 | 9970 | 9950 | 2206 |
| 372 | 20230919 | 144300 | 24249739580 | 9960 | 9960 | 9970 | 9950 | 2036 |
| 373 | 20230919 | 144200 | 24229474970 | 9960 | 10010 | 10010 | 9950 | 5922 |
| 374 | 20230919 | 144100 | 24170361490 | 10000 | 9920 | 10020 | 9910 | 14925 |
| 375 | 20230919 | 144000 | 24021532290 | 9930 | 9940 | 9940 | 9890 | 6596 |
| 376 | 20230919 | 143900 | 23956112160 | 9950 | 9910 | 9950 | 9910 | 7205 |
| 377 | 20230919 | 143800 | 23884567520 | 9910 | 9880 | 9910 | 9880 | 2999 |
| 378 | 20230919 | 143700 | 23854869430 | 9900 | 9880 | 9900 | 9870 | 2895 |
| 379 | 20230919 | 143600 | 23826246360 | 9880 | 9850 | 9900 | 9850 | 2289 |
| 380 | 20230919 | 143500 | 23803623550 | 9880 | 9860 | 9910 | 9840 | 2040 |
| 381 | 20230919 | 143400 | 23783475110 | 9840 | 9850 | 9890 | 9830 | 3325 |
| 382 | 20230919 | 143300 | 23750680870 | 9840 | 9860 | 9910 | 9840 | 2775 |
| 383 | 20230919 | 143200 | 23723321100 | 9850 | 9840 | 9860 | 9820 | 8090 |
| 384 | 20230919 | 143100 | 23643771760 | 9840 | 9860 | 9860 | 9840 | 3682 |
| 385 | 20230919 | 143000 | 23607500230 | 9860 | 9880 | 9880 | 9850 | 2149 |
| 386 | 20230919 | 142900 | 23586313420 | 9850 | 9860 | 9870 | 9850 | 2207 |
| 387 | 20230919 | 142800 | 23564554010 | 9860 | 9870 | 9880 | 9860 | 875 |
| 388 | 20230919 | 142700 | 23555918270 | 9870 | 9880 | 9890 | 9850 | 2565 |
| 389 | 20230919 | 142600 | 23530618200 | 9880 | 9880 | 9890 | 9870 | 576 |
| 390 | 20230919 | 142500 | 23524928670 | 9880 | 9860 | 9890 | 9860 | 3357 |
| 391 | 20230919 | 142400 | 23491766980 | 9860 | 9880 | 9880 | 9860 | 3424 |
| 392 | 20230919 | 142300 | 23457962540 | 9880 | 9910 | 9910 | 9880 | 787 |
| 393 | 20230919 | 142200 | 23450186910 | 9880 | 9900 | 9920 | 9880 | 2116 |
| 394 | 20230919 | 142100 | 23429246090 | 9920 | 9910 | 9920 | 9900 | 357 |
| 395 | 20230919 | 142000 | 23425706330 | 9910 | 9920 | 9920 | 9900 | 1326 |
| 396 | 20230919 | 141900 | 23412562190 | 9920 | 9920 | 9920 | 9910 | 863 |
| 397 | 20230919 | 141800 | 23404002970 | 9910 | 9900 | 9920 | 9900 | 1131 |
| 398 | 20230919 | 141700 | 23392798080 | 9900 | 9940 | 9940 | 9880 | 3016 |
| 399 | 20230919 | 141600 | 23362936580 | 9950 | 9950 | 9960 | 9910 | 4279 |
| 400 | 20230919 | 141500 | 23320422900 | 9960 | 9950 | 9970 | 9950 | 4966 |
| 401 | 20230919 | 141400 | 23270960420 | 9950 | 9930 | 9970 | 9920 | 7348 |
| 402 | 20230919 | 141300 | 23197852070 | 9930 | 9890 | 9940 | 9860 | 5808 |
| 403 | 20230919 | 141200 | 23140328540 | 9900 | 9910 | 9940 | 9890 | 4684 |
| 404 | 20230919 | 141100 | 23093927040 | 9940 | 9930 | 9940 | 9910 | 3678 |
| 405 | 20230919 | 141000 | 23057418780 | 9930 | 9930 | 9930 | 9920 | 985 |
| 406 | 20230919 | 140900 | 23047645690 | 9930 | 9930 | 9930 | 9920 | 569 |
| 407 | 20230919 | 140800 | 23041995830 | 9910 | 9920 | 9940 | 9910 | 4143 |
| 408 | 20230919 | 140700 | 23000897690 | 9910 | 9920 | 9920 | 9910 | 480 |
| 409 | 20230919 | 140600 | 22996137010 | 9910 | 9890 | 9910 | 9880 | 864 |
| 410 | 20230919 | 140500 | 22987586680 | 9890 | 9910 | 9910 | 9890 | 219 |
| 411 | 20230919 | 140400 | 22985418020 | 9890 | 9910 | 9910 | 9890 | 1697 |
| 412 | 20230919 | 140300 | 22968622600 | 9920 | 9920 | 9930 | 9920 | 1958 |
| 413 | 20230919 | 140200 | 22949190460 | 9920 | 9910 | 9920 | 9910 | 831 |
| 414 | 20230919 | 140100 | 22940952010 | 9910 | 9910 | 9920 | 9900 | 818 |
| 415 | 20230919 | 140000 | 22932847060 | 9910 | 9880 | 9920 | 9880 | 3090 |
| 416 | 20230919 | 135900 | 22902225280 | 9890 | 9880 | 9890 | 9870 | 755 |
| 417 | 20230919 | 135800 | 22894765880 | 9870 | 9880 | 9900 | 9870 | 1203 |
| 418 | 20230919 | 135700 | 22882867190 | 9880 | 9860 | 9880 | 9860 | 946 |
| 419 | 20230919 | 135600 | 22873525000 | 9860 | 9840 | 9860 | 9840 | 3346 |
| 420 | 20230919 | 135500 | 22840569480 | 9840 | 9840 | 9850 | 9820 | 2733 |
| 421 | 20230919 | 135400 | 22813689590 | 9820 | 9830 | 9860 | 9780 | 20575 |
| 422 | 20230919 | 135300 | 22612029920 | 9840 | 9870 | 9890 | 9820 | 12975 |
| 423 | 20230919 | 135200 | 22484416920 | 9900 | 9940 | 9940 | 9850 | 12264 |
| 424 | 20230919 | 135100 | 22363493710 | 9900 | 9910 | 9920 | 9900 | 6687 |
| 425 | 20230919 | 135000 | 22297220050 | 9900 | 9950 | 9950 | 9900 | 3075 |
| 426 | 20230919 | 134900 | 22266735140 | 9940 | 9920 | 9940 | 9920 | 2059 |
| 427 | 20230919 | 134800 | 22246287010 | 9930 | 9900 | 9930 | 9900 | 1618 |
| 428 | 20230919 | 134700 | 22230253260 | 9910 | 9900 | 9920 | 9890 | 822 |
| 429 | 20230919 | 134600 | 22222113870 | 9900 | 9920 | 9920 | 9900 | 390 |
| 430 | 20230919 | 134500 | 22218249610 | 9890 | 9910 | 9930 | 9890 | 3801 |
| 431 | 20230919 | 134400 | 22180590250 | 9910 | 9910 | 9930 | 9900 | 2459 |
| 432 | 20230919 | 134300 | 22156219880 | 9910 | 9910 | 9910 | 9890 | 824 |
| 433 | 20230919 | 134200 | 22148055160 | 9910 | 9930 | 9930 | 9870 | 9860 |
| 434 | 20230919 | 134100 | 22050551050 | 9940 | 9930 | 9940 | 9930 | 1112 |
| 435 | 20230919 | 134000 | 22039508020 | 9910 | 9930 | 9940 | 9910 | 1938 |
| 436 | 20230919 | 133900 | 22020278430 | 9930 | 9930 | 9940 | 9920 | 1797 |
| 437 | 20230919 | 133800 | 22002427100 | 9930 | 9920 | 9930 | 9920 | 331 |
| 438 | 20230919 | 133700 | 21999141850 | 9920 | 9940 | 9940 | 9920 | 1081 |
| 439 | 20230919 | 133600 | 21988408030 | 9940 | 9950 | 9960 | 9930 | 3604 |
| 440 | 20230919 | 133500 | 21952581200 | 9950 | 9950 | 9950 | 9940 | 641 |
| 441 | 20230919 | 133400 | 21946208560 | 9950 | 9950 | 9950 | 9930 | 1078 |
| 442 | 20230919 | 133300 | 21935489310 | 9940 | 9950 | 9950 | 9930 | 2763 |
| 443 | 20230919 | 133200 | 21908012820 | 9940 | 9940 | 9950 | 9930 | 1343 |
| 444 | 20230919 | 133100 | 21894666900 | 9940 | 9970 | 9970 | 9940 | 2101 |
| 445 | 20230919 | 133000 | 21873750330 | 9960 | 9970 | 9980 | 9950 | 5181 |
| 446 | 20230919 | 132900 | 21822092720 | 9970 | 9890 | 9970 | 9890 | 3455 |
| 447 | 20230919 | 132800 | 21787751560 | 9900 | 9890 | 9910 | 9880 | 506 |
| 448 | 20230919 | 132700 | 21782746120 | 9900 | 9890 | 9900 | 9890 | 242 |
| 449 | 20230919 | 132600 | 21780352090 | 9870 | 9870 | 9870 | 9860 | 1232 |
| 450 | 20230919 | 132500 | 21768194360 | 9870 | 9870 | 9890 | 9850 | 1743 |
| 451 | 20230919 | 132400 | 21750996150 | 9870 | 9870 | 9890 | 9840 | 9340 |
| 452 | 20230919 | 132300 | 21658941180 | 9870 | 9910 | 9910 | 9850 | 5949 |
| 453 | 20230919 | 132200 | 21600240800 | 9910 | 9910 | 9910 | 9900 | 1428 |
| 454 | 20230919 | 132100 | 21586097690 | 9910 | 9940 | 9950 | 9900 | 3005 |
| 455 | 20230919 | 132000 | 21556268910 | 9940 | 9900 | 9940 | 9900 | 1836 |
| 456 | 20230919 | 131900 | 21538058390 | 9900 | 9900 | 9910 | 9890 | 1407 |
| 457 | 20230919 | 131800 | 21524133940 | 9910 | 9910 | 9920 | 9900 | 610 |
| 458 | 20230919 | 131700 | 21518089010 | 9910 | 9930 | 9930 | 9900 | 1715 |
| 459 | 20230919 | 131600 | 21501088200 | 9930 | 9920 | 9930 | 9920 | 969 |
| 460 | 20230919 | 131500 | 21491475690 | 9910 | 9910 | 9940 | 9910 | 7500 |
| 461 | 20230919 | 131400 | 21417005660 | 9910 | 9880 | 9940 | 9870 | 5147 |
| 462 | 20230919 | 131300 | 21366029870 | 9880 | 9850 | 9890 | 9840 | 2537 |
| 463 | 20230919 | 131200 | 21341021190 | 9860 | 9830 | 9870 | 9810 | 12397 |
| 464 | 20230919 | 131100 | 21219187590 | 9820 | 9860 | 9860 | 9820 | 3336 |
| 465 | 20230919 | 131000 | 21186364310 | 9880 | 9830 | 9880 | 9810 | 16075 |
| 466 | 20230919 | 130900 | 21028427640 | 9850 | 9840 | 9850 | 9830 | 5858 |
| 467 | 20230919 | 130800 | 20970820980 | 9850 | 9850 | 9860 | 9820 | 17583 |
| 468 | 20230919 | 130700 | 20797876980 | 9850 | 9880 | 9880 | 9830 | 26729 |
| 469 | 20230919 | 130600 | 20534526620 | 9880 | 9880 | 9900 | 9870 | 3650 |
| 470 | 20230919 | 130500 | 20498458860 | 9880 | 9870 | 9890 | 9860 | 4225 |
| 471 | 20230919 | 130400 | 20456754100 | 9870 | 9890 | 9900 | 9870 | 15941 |
| 472 | 20230919 | 130300 | 20299286300 | 9910 | 9920 | 9930 | 9890 | 6659 |
| 473 | 20230919 | 130200 | 20233342640 | 9920 | 9930 | 9940 | 9900 | 7400 |
| 474 | 20230919 | 130100 | 20159987330 | 9950 | 9930 | 9950 | 9920 | 942 |
| 475 | 20230919 | 130000 | 20150633780 | 9940 | 9930 | 9950 | 9920 | 1914 |
| 476 | 20230919 | 125900 | 20131622690 | 9930 | 9910 | 9930 | 9900 | 3066 |
| 477 | 20230919 | 125800 | 20101238470 | 9910 | 9930 | 9930 | 9910 | 1907 |
| 478 | 20230919 | 125700 | 20082323270 | 9920 | 9920 | 9930 | 9910 | 4347 |
| 479 | 20230919 | 125600 | 20039206070 | 9930 | 9940 | 9940 | 9920 | 663 |
| 480 | 20230919 | 125500 | 20032623100 | 9930 | 9940 | 9940 | 9920 | 3611 |
| 481 | 20230919 | 125400 | 19996755000 | 9950 | 9960 | 9960 | 9940 | 1206 |
| 482 | 20230919 | 125300 | 19984761820 | 9960 | 9950 | 9960 | 9940 | 936 |
| 483 | 20230919 | 125200 | 19975448530 | 9940 | 9950 | 9950 | 9930 | 1470 |
| 484 | 20230919 | 125100 | 19960837390 | 9940 | 9940 | 9970 | 9930 | 1467 |
| 485 | 20230919 | 125000 | 19946247870 | 9940 | 9930 | 9960 | 9930 | 1142 |
| 486 | 20230919 | 124900 | 19934905220 | 9960 | 9970 | 9970 | 9930 | 1946 |
| 487 | 20230919 | 124800 | 19915539910 | 9990 | 9980 | 10000 | 9970 | 939 |
| 488 | 20230919 | 124700 | 19906163210 | 10000 | 9980 | 10000 | 9960 | 1880 |
| 489 | 20230919 | 124600 | 19887387840 | 9980 | 9970 | 9980 | 9960 | 796 |
| 490 | 20230919 | 124500 | 19879452840 | 9960 | 9960 | 9980 | 9960 | 8515 |
| 491 | 20230919 | 124400 | 19794637910 | 9970 | 9970 | 9970 | 9960 | 439 |
| 492 | 20230919 | 124300 | 19790263770 | 9970 | 10010 | 10020 | 9970 | 3075 |
| 493 | 20230919 | 124200 | 19759530320 | 10010 | 9950 | 10010 | 9950 | 5639 |
| 494 | 20230919 | 124100 | 19703176100 | 9970 | 9940 | 10000 | 9940 | 2680 |
| 495 | 20230919 | 124000 | 19676471500 | 9930 | 9910 | 9930 | 9900 | 1582 |
| 496 | 20230919 | 123900 | 19660798490 | 9910 | 9910 | 9920 | 9900 | 3975 |
| 497 | 20230919 | 123800 | 19621418120 | 9920 | 9920 | 9920 | 9900 | 4458 |
| 498 | 20230919 | 123700 | 19577246360 | 9930 | 9920 | 9930 | 9920 | 567 |
| 499 | 20230919 | 123600 | 19571621560 | 9920 | 9940 | 9950 | 9920 | 2434 |
| 500 | 20230919 | 123500 | 19547459810 | 9960 | 9950 | 9960 | 9930 | 1343 |
| 501 | 20230919 | 123400 | 19534102350 | 9960 | 9960 | 9960 | 9940 | 523 |
| 502 | 20230919 | 123300 | 19528900700 | 9960 | 9940 | 9960 | 9940 | 1213 |
| 503 | 20230919 | 123200 | 19516840370 | 9940 | 9930 | 9940 | 9920 | 498 |
| 504 | 20230919 | 123100 | 19511896000 | 9920 | 9930 | 9930 | 9910 | 718 |
| 505 | 20230919 | 123000 | 19504773640 | 9920 | 9920 | 9930 | 9910 | 4319 |
| 506 | 20230919 | 122900 | 19461949160 | 9920 | 9930 | 9940 | 9920 | 696 |
| 507 | 20230919 | 122800 | 19455036900 | 9940 | 9940 | 9940 | 9920 | 1780 |
| 508 | 20230919 | 122700 | 19437363990 | 9940 | 9920 | 9940 | 9910 | 2140 |
| 509 | 20230919 | 122600 | 19416148860 | 9920 | 9930 | 9950 | 9920 | 5255 |
| 510 | 20230919 | 122500 | 19363984040 | 9950 | 9940 | 9950 | 9930 | 956 |
| 511 | 20230919 | 122400 | 19354478910 | 9940 | 9930 | 9970 | 9930 | 1320 |
| 512 | 20230919 | 122300 | 19341358480 | 9930 | 9940 | 9940 | 9930 | 3520 |
| 513 | 20230919 | 122200 | 19306377620 | 9940 | 9960 | 9970 | 9940 | 3400 |
| 514 | 20230919 | 122100 | 19272544180 | 9960 | 9990 | 9990 | 9950 | 3179 |
| 515 | 20230919 | 122000 | 19240858060 | 9990 | 10000 | 10000 | 9970 | 844 |
| 516 | 20230919 | 121900 | 19232436970 | 10000 | 9990 | 10000 | 9970 | 1160 |
| 517 | 20230919 | 121800 | 19220850620 | 9970 | 9970 | 9970 | 9960 | 474 |
| 518 | 20230919 | 121700 | 19216125250 | 9950 | 9950 | 9970 | 9940 | 3896 |
| 519 | 20230919 | 121600 | 19177363360 | 9950 | 9980 | 9990 | 9950 | 5160 |
| 520 | 20230919 | 121500 | 19125925610 | 9980 | 9990 | 10020 | 9980 | 2337 |
| 521 | 20230919 | 121400 | 19102579590 | 10020 | 10000 | 10050 | 9990 | 5882 |
| 522 | 20230919 | 121300 | 19043633720 | 10000 | 10010 | 10020 | 9990 | 5954 |
| 523 | 20230919 | 121200 | 18984102730 | 10020 | 10010 | 10020 | 10000 | 1100 |
| 524 | 20230919 | 121100 | 18973096030 | 10010 | 9980 | 10010 | 9980 | 1579 |
| 525 | 20230919 | 121000 | 18957308340 | 9980 | 9980 | 10010 | 9970 | 1327 |
| 526 | 20230919 | 120900 | 18944062030 | 9980 | 9960 | 10000 | 9950 | 9467 |
| 527 | 20230919 | 120800 | 18849515500 | 9970 | 9970 | 9980 | 9950 | 765 |
| 528 | 20230919 | 120700 | 18841892700 | 9960 | 9960 | 9970 | 9950 | 853 |
| 529 | 20230919 | 120600 | 18833397770 | 9960 | 9970 | 9970 | 9960 | 995 |
| 530 | 20230919 | 120500 | 18823483640 | 9970 | 9970 | 9970 | 9960 | 1632 |
| 531 | 20230919 | 120400 | 18807223720 | 9960 | 9960 | 9970 | 9950 | 1185 |
| 532 | 20230919 | 120300 | 18795421120 | 9960 | 9960 | 9970 | 9960 | 1912 |
| 533 | 20230919 | 120200 | 18776370480 | 9960 | 9960 | 9960 | 9950 | 1548 |
| 534 | 20230919 | 120100 | 18760952950 | 9960 | 9960 | 9970 | 9960 | 1795 |
| 535 | 20230919 | 120000 | 18743068110 | 9960 | 9940 | 9960 | 9920 | 3479 |
| 536 | 20230919 | 115900 | 18708478060 | 9940 | 9940 | 9940 | 9920 | 3063 |
| 537 | 20230919 | 115800 | 18678060360 | 9940 | 9910 | 9940 | 9910 | 926 |
| 538 | 20230919 | 115700 | 18668866260 | 9930 | 9910 | 9930 | 9900 | 1047 |
| 539 | 20230919 | 115600 | 18658494070 | 9910 | 9900 | 9910 | 9890 | 3707 |
| 540 | 20230919 | 115500 | 18621798420 | 9900 | 9930 | 9950 | 9900 | 9127 |
| 541 | 20230919 | 115400 | 18531378400 | 9930 | 9930 | 9950 | 9920 | 2141 |
| 542 | 20230919 | 115300 | 18510113200 | 9940 | 9950 | 9950 | 9930 | 884 |
| 543 | 20230919 | 115200 | 18501334940 | 9950 | 9950 | 9950 | 9930 | 4347 |
| 544 | 20230919 | 115100 | 18458124750 | 9950 | 9920 | 9960 | 9920 | 1375 |
| 545 | 20230919 | 115000 | 18444445930 | 9920 | 9920 | 9940 | 9900 | 12742 |
| 546 | 20230919 | 114900 | 18318155680 | 9920 | 9940 | 9940 | 9920 | 5079 |
| 547 | 20230919 | 114800 | 18267715230 | 9940 | 9950 | 9980 | 9930 | 6208 |
| 548 | 20230919 | 114700 | 18206025840 | 9940 | 10010 | 10010 | 9940 | 15851 |
| 549 | 20230919 | 114600 | 18048016910 | 9990 | 10000 | 10010 | 9990 | 371 |
| 550 | 20230919 | 114500 | 18044307800 | 10000 | 9980 | 10000 | 9980 | 1758 |
| 551 | 20230919 | 114400 | 18026753520 | 9980 | 9980 | 9990 | 9980 | 1993 |
| 552 | 20230919 | 114300 | 18006859780 | 9980 | 10010 | 10020 | 9980 | 6851 |
| 553 | 20230919 | 114200 | 17938407210 | 10010 | 10020 | 10030 | 10000 | 3813 |
| 554 | 20230919 | 114100 | 17900237200 | 10030 | 10040 | 10040 | 10010 | 1955 |
| 555 | 20230919 | 114000 | 17880639850 | 10020 | 10040 | 10060 | 10020 | 2906 |
| 556 | 20230919 | 113900 | 17851480170 | 10040 | 10040 | 10050 | 10030 | 2573 |
| 557 | 20230919 | 113800 | 17825644350 | 10040 | 10030 | 10050 | 10030 | 569 |
| 558 | 20230919 | 113700 | 17819931520 | 10040 | 10040 | 10040 | 10020 | 2159 |
| 559 | 20230919 | 113600 | 17798274170 | 10040 | 10000 | 10040 | 9990 | 5682 |
| 560 | 20230919 | 113500 | 17741345360 | 9990 | 9990 | 10000 | 9990 | 2490 |
| 561 | 20230919 | 113400 | 17716455690 | 9990 | 9990 | 10000 | 9990 | 700 |
| 562 | 20230919 | 113300 | 17709459990 | 9990 | 9980 | 10000 | 9970 | 6421 |
| 563 | 20230919 | 113200 | 17645359730 | 9980 | 9990 | 10000 | 9980 | 1249 |
| 564 | 20230919 | 113100 | 17632890220 | 9990 | 10000 | 10010 | 9980 | 2362 |
| 565 | 20230919 | 113000 | 17609302940 | 9990 | 10010 | 10020 | 9990 | 3418 |
| 566 | 20230919 | 112900 | 17575140080 | 10010 | 10000 | 10010 | 10000 | 2025 |
| 567 | 20230919 | 112800 | 17554877530 | 10010 | 10000 | 10020 | 10000 | 2433 |
| 568 | 20230919 | 112700 | 17530528430 | 10000 | 10010 | 10010 | 10000 | 2611 |
| 569 | 20230919 | 112600 | 17504403680 | 10000 | 10030 | 10030 | 10000 | 2175 |
| 570 | 20230919 | 112500 | 17482632860 | 10020 | 10010 | 10030 | 9990 | 3892 |
| 571 | 20230919 | 112400 | 17443677460 | 10020 | 9990 | 10020 | 9990 | 1230 |
| 572 | 20230919 | 112300 | 17431365990 | 9990 | 9980 | 10000 | 9970 | 2825 |
| 573 | 20230919 | 112200 | 17403159370 | 9980 | 9970 | 10010 | 9960 | 4505 |
| 574 | 20230919 | 112100 | 17358221020 | 9970 | 9990 | 9990 | 9950 | 5044 |
| 575 | 20230919 | 112000 | 17307938880 | 9980 | 9990 | 10010 | 9980 | 3819 |
| 576 | 20230919 | 111900 | 17269795650 | 10000 | 10020 | 10020 | 9990 | 1814 |
| 577 | 20230919 | 111800 | 17251649920 | 10010 | 10000 | 10020 | 10000 | 432 |
| 578 | 20230919 | 111700 | 17247327030 | 10000 | 9990 | 10020 | 9990 | 1356 |
| 579 | 20230919 | 111600 | 17233764540 | 9990 | 10000 | 10000 | 9980 | 4470 |
| 580 | 20230919 | 111500 | 17189135150 | 10000 | 9990 | 10000 | 9980 | 1229 |
| 581 | 20230919 | 111400 | 17176858210 | 9990 | 10000 | 10010 | 9980 | 2519 |
| 582 | 20230919 | 111300 | 17151688350 | 10000 | 10010 | 10010 | 10000 | 465 |
| 583 | 20230919 | 111200 | 17147035500 | 10000 | 10040 | 10040 | 10000 | 1499 |
| 584 | 20230919 | 111100 | 17132028750 | 10020 | 9980 | 10030 | 9970 | 2479 |
| 585 | 20230919 | 111000 | 17107234280 | 9970 | 10000 | 10010 | 9970 | 5186 |
| 586 | 20230919 | 110900 | 17055425940 | 10010 | 10010 | 10020 | 10000 | 2142 |
| 587 | 20230919 | 110800 | 17033982210 | 10010 | 10020 | 10030 | 10000 | 3672 |
| 588 | 20230919 | 110700 | 16997230720 | 10030 | 10020 | 10030 | 10020 | 682 |
| 589 | 20230919 | 110600 | 16990394040 | 10030 | 10050 | 10050 | 10010 | 4338 |
| 590 | 20230919 | 110500 | 16946895190 | 10060 | 10010 | 10080 | 10000 | 5620 |
| 591 | 20230919 | 110400 | 16890463900 | 10000 | 9970 | 10020 | 9940 | 35214 |
| 592 | 20230919 | 110300 | 16539043530 | 9970 | 10000 | 10000 | 9890 | 19087 |
| 593 | 20230919 | 110200 | 16349592440 | 9980 | 9980 | 10020 | 9970 | 5506 |
| 594 | 20230919 | 110100 | 16294600600 | 9970 | 9980 | 9990 | 9950 | 11497 |
| 595 | 20230919 | 110000 | 16179998360 | 10000 | 10020 | 10020 | 9980 | 6566 |
| 596 | 20230919 | 105900 | 16114364160 | 10030 | 10080 | 10080 | 10020 | 7612 |
| 597 | 20230919 | 105800 | 16037878760 | 10090 | 10090 | 10100 | 10080 | 1696 |
| 598 | 20230919 | 105700 | 16020764050 | 10090 | 10100 | 10110 | 10080 | 2944 |
| 599 | 20230919 | 105600 | 15991038300 | 10100 | 10070 | 10100 | 10070 | 4340 |
| 600 | 20230919 | 105500 | 15947278030 | 10080 | 10090 | 10100 | 10070 | 4380 |
| 601 | 20230919 | 105400 | 15903092200 | 10090 | 10040 | 10090 | 10040 | 2471 |
| 602 | 20230919 | 105300 | 15878201460 | 10040 | 10040 | 10050 | 10030 | 2336 |
| 603 | 20230919 | 105200 | 15854756810 | 10040 | 10050 | 10060 | 10040 | 769 |
| 604 | 20230919 | 105100 | 15847031400 | 10050 | 10030 | 10060 | 10020 | 3398 |
| 605 | 20230919 | 105000 | 15812881680 | 10010 | 10010 | 10040 | 9970 | 16054 |
| 606 | 20230919 | 104900 | 15652445290 | 10010 | 10040 | 10050 | 10000 | 9341 |
| 607 | 20230919 | 104800 | 15558917780 | 10040 | 10050 | 10060 | 10030 | 3767 |
| 608 | 20230919 | 104700 | 15521101490 | 10060 | 10060 | 10070 | 10040 | 3448 |
| 609 | 20230919 | 104600 | 15486449510 | 10060 | 10060 | 10070 | 10050 | 2151 |
| 610 | 20230919 | 104500 | 15464820220 | 10060 | 10040 | 10070 | 10020 | 3245 |
| 611 | 20230919 | 104400 | 15432187560 | 10020 | 10030 | 10050 | 10020 | 4388 |
| 612 | 20230919 | 104300 | 15388153130 | 10030 | 10020 | 10040 | 10000 | 8879 |
| 613 | 20230919 | 104200 | 15299196800 | 10020 | 10060 | 10060 | 10020 | 4266 |
| 614 | 20230919 | 104100 | 15256409870 | 10040 | 10020 | 10050 | 10010 | 8168 |
| 615 | 20230919 | 104000 | 15174418670 | 10020 | 9980 | 10050 | 9920 | 22482 |
| 616 | 20230919 | 103900 | 14949456890 | 9990 | 10110 | 10110 | 9850 | 103614 |
| 617 | 20230919 | 103800 | 13915496800 | 10110 | 10120 | 10140 | 10100 | 10959 |
| 618 | 20230919 | 103700 | 13804705660 | 10120 | 10140 | 10140 | 10120 | 2124 |
| 619 | 20230919 | 103600 | 13783193460 | 10130 | 10190 | 10190 | 10130 | 3157 |
| 620 | 20230919 | 103500 | 13751163280 | 10190 | 10190 | 10190 | 10160 | 1102 |
| 621 | 20230919 | 103400 | 13739957110 | 10190 | 10200 | 10220 | 10150 | 2253 |
| 622 | 20230919 | 103300 | 13717040110 | 10220 | 10160 | 10240 | 10140 | 5960 |
| 623 | 20230919 | 103200 | 13656241610 | 10160 | 10090 | 10180 | 10090 | 3287 |
| 624 | 20230919 | 103100 | 13622917440 | 10110 | 10170 | 10200 | 10080 | 18259 |
| 625 | 20230919 | 103000 | 13437975830 | 10180 | 10200 | 10210 | 10170 | 1925 |
| 626 | 20230919 | 102900 | 13418368420 | 10200 | 10210 | 10210 | 10190 | 1037 |
| 627 | 20230919 | 102800 | 13407794860 | 10210 | 10230 | 10230 | 10200 | 783 |
| 628 | 20230919 | 102700 | 13399791500 | 10230 | 10170 | 10230 | 10170 | 1113 |
| 629 | 20230919 | 102600 | 13388434890 | 10170 | 10200 | 10210 | 10170 | 1910 |
| 630 | 20230919 | 102500 | 13368974630 | 10190 | 10190 | 10200 | 10140 | 6484 |
| 631 | 20230919 | 102400 | 13303042780 | 10190 | 10220 | 10220 | 10190 | 3434 |
| 632 | 20230919 | 102300 | 13267983580 | 10230 | 10230 | 10230 | 10200 | 2407 |
| 633 | 20230919 | 102200 | 13243396740 | 10230 | 10240 | 10260 | 10230 | 6811 |
| 634 | 20230919 | 102100 | 13173636970 | 10240 | 10190 | 10240 | 10190 | 3652 |
| 635 | 20230919 | 102000 | 13136287540 | 10220 | 10170 | 10220 | 10160 | 5344 |
| 636 | 20230919 | 101900 | 13081785320 | 10170 | 10140 | 10170 | 10130 | 1972 |
| 637 | 20230919 | 101800 | 13061747750 | 10140 | 10150 | 10160 | 10130 | 1435 |
| 638 | 20230919 | 101700 | 13047201270 | 10140 | 10170 | 10170 | 10140 | 1382 |
| 639 | 20230919 | 101600 | 13033172100 | 10170 | 10140 | 10170 | 10130 | 1730 |
| 640 | 20230919 | 101500 | 13015618740 | 10140 | 10160 | 10170 | 10130 | 2402 |
| 641 | 20230919 | 101400 | 12991247480 | 10170 | 10150 | 10180 | 10150 | 2480 |
| 642 | 20230919 | 101300 | 12966037100 | 10150 | 10150 | 10170 | 10130 | 4349 |
| 643 | 20230919 | 101200 | 12921937500 | 10150 | 10150 | 10170 | 10150 | 3263 |
| 644 | 20230919 | 101100 | 12888801650 | 10160 | 10130 | 10170 | 10100 | 4153 |
| 645 | 20230919 | 101000 | 12846627300 | 10100 | 10060 | 10130 | 10060 | 7877 |
| 646 | 20230919 | 100900 | 12766988380 | 10060 | 10120 | 10120 | 10060 | 11324 |
| 647 | 20230919 | 100800 | 12652783600 | 10120 | 10140 | 10140 | 10060 | 17415 |
| 648 | 20230919 | 100700 | 12477053910 | 10130 | 10120 | 10130 | 10100 | 7710 |
| 649 | 20230919 | 100600 | 12399086870 | 10120 | 10060 | 10130 | 10060 | 16195 |
| 650 | 20230919 | 100500 | 12235553780 | 10060 | 10170 | 10180 | 10050 | 58395 |
| 651 | 20230919 | 100400 | 11644426750 | 10180 | 10220 | 10220 | 10160 | 9455 |
| 652 | 20230919 | 100300 | 11548203530 | 10230 | 10240 | 10240 | 10190 | 9137 |
| 653 | 20230919 | 100200 | 11454869990 | 10230 | 10230 | 10240 | 10220 | 3900 |
| 654 | 20230919 | 100100 | 11414995520 | 10230 | 10240 | 10250 | 10220 | 4860 |
| 655 | 20230919 | 100000 | 11365259400 | 10240 | 10300 | 10300 | 10240 | 9200 |
| 656 | 20230919 | 095900 | 11270745080 | 10310 | 10310 | 10350 | 10300 | 5645 |
| 657 | 20230919 | 095800 | 11212446040 | 10320 | 10280 | 10320 | 10280 | 7276 |
| 658 | 20230919 | 095700 | 11137444330 | 10270 | 10290 | 10290 | 10270 | 2713 |
| 659 | 20230919 | 095600 | 11109566550 | 10280 | 10240 | 10310 | 10230 | 7033 |
| 660 | 20230919 | 095500 | 11037237960 | 10230 | 10270 | 10290 | 10230 | 5481 |
| 661 | 20230919 | 095400 | 10981037720 | 10260 | 10270 | 10300 | 10260 | 7658 |
| 662 | 20230919 | 095300 | 10902340510 | 10280 | 10280 | 10290 | 10260 | 2093 |
| 663 | 20230919 | 095200 | 10880843220 | 10280 | 10260 | 10310 | 10260 | 7054 |
| 664 | 20230919 | 095100 | 10808281730 | 10250 | 10160 | 10270 | 10160 | 8303 |
| 665 | 20230919 | 095000 | 10723400180 | 10200 | 10180 | 10200 | 10160 | 10883 |
| 666 | 20230919 | 094900 | 10612736880 | 10170 | 10200 | 10210 | 10150 | 9771 |
| 667 | 20230919 | 094800 | 10513344450 | 10200 | 10210 | 10210 | 10190 | 3633 |
| 668 | 20230919 | 094700 | 10476286740 | 10190 | 10180 | 10210 | 10170 | 5948 |
| 669 | 20230919 | 094600 | 10415741740 | 10170 | 10180 | 10240 | 10160 | 9974 |
| 670 | 20230919 | 094500 | 10314245040 | 10240 | 10300 | 10320 | 10170 | 21505 |
| 671 | 20230919 | 094400 | 10094405160 | 10300 | 10290 | 10330 | 10290 | 6976 |
| 672 | 20230919 | 094300 | 10022504180 | 10290 | 10330 | 10330 | 10290 | 5293 |
| 673 | 20230919 | 094200 | 9967927590 | 10310 | 10290 | 10330 | 10270 | 5567 |
| 674 | 20230919 | 094100 | 9910612330 | 10290 | 10250 | 10300 | 10220 | 12387 |
| 675 | 20230919 | 094000 | 9783763900 | 10250 | 10280 | 10290 | 10250 | 6869 |
| 676 | 20230919 | 093900 | 9713240860 | 10280 | 10290 | 10320 | 10280 | 5997 |
| 677 | 20230919 | 093800 | 9651461980 | 10300 | 10320 | 10350 | 10300 | 5544 |
| 678 | 20230919 | 093700 | 9594244890 | 10330 | 10330 | 10330 | 10280 | 6096 |
| 679 | 20230919 | 093600 | 9531422200 | 10320 | 10340 | 10360 | 10310 | 6254 |
| 680 | 20230919 | 093500 | 9466804630 | 10310 | 10320 | 10330 | 10280 | 5567 |
| 681 | 20230919 | 093400 | 9409425000 | 10330 | 10350 | 10370 | 10320 | 6465 |
| 682 | 20230919 | 093300 | 9342549190 | 10360 | 10250 | 10400 | 10240 | 16510 |
| 683 | 20230919 | 093200 | 9171661710 | 10240 | 10270 | 10280 | 10230 | 6893 |
| 684 | 20230919 | 093100 | 9101001440 | 10280 | 10300 | 10320 | 10280 | 4260 |
| 685 | 20230919 | 093000 | 9057095790 | 10300 | 10250 | 10310 | 10240 | 8378 |
| 686 | 20230919 | 092900 | 8971084120 | 10250 | 10300 | 10300 | 10240 | 4112 |
| 687 | 20230919 | 092800 | 8928894640 | 10300 | 10270 | 10350 | 10270 | 11255 |
| 688 | 20230919 | 092700 | 8812733730 | 10300 | 10280 | 10300 | 10250 | 4522 |
| 689 | 20230919 | 092600 | 8766246360 | 10300 | 10260 | 10320 | 10220 | 16356 |
| 690 | 20230919 | 092500 | 8598315870 | 10270 | 10210 | 10280 | 10200 | 14484 |
| 691 | 20230919 | 092400 | 8449973320 | 10210 | 10210 | 10230 | 10130 | 32737 |
| 692 | 20230919 | 092300 | 8116766560 | 10230 | 10250 | 10260 | 10100 | 64418 |
| 693 | 20230919 | 092200 | 7461113260 | 10250 | 10330 | 10330 | 10250 | 42207 |
| 694 | 20230919 | 092100 | 7027104990 | 10330 | 10310 | 10350 | 10300 | 10274 |
| 695 | 20230919 | 092000 | 6921032980 | 10320 | 10380 | 10380 | 10310 | 22523 |
| 696 | 20230919 | 091900 | 6688074080 | 10380 | 10460 | 10460 | 10380 | 7440 |
| 697 | 20230919 | 091800 | 6610559220 | 10460 | 10390 | 10490 | 10360 | 11404 |
| 698 | 20230919 | 091700 | 6491666690 | 10370 | 10340 | 10440 | 10340 | 18839 |
| 699 | 20230919 | 091600 | 6296185110 | 10340 | 10360 | 10390 | 10330 | 29526 |
| 700 | 20230919 | 091500 | 5990748120 | 10350 | 10420 | 10420 | 10350 | 25342 |
| 701 | 20230919 | 091400 | 5727567270 | 10420 | 10500 | 10520 | 10420 | 11307 |
| 702 | 20230919 | 091300 | 5609331490 | 10490 | 10470 | 10490 | 10450 | 4846 |
| 703 | 20230919 | 091200 | 5558624830 | 10460 | 10530 | 10560 | 10460 | 16816 |
| 704 | 20230919 | 091100 | 5381522200 | 10530 | 10450 | 10530 | 10410 | 27072 |
| 705 | 20230919 | 091000 | 5098528270 | 10420 | 10360 | 10450 | 10350 | 20659 |
| 706 | 20230919 | 090900 | 4883760740 | 10380 | 10460 | 10460 | 10360 | 32793 |
| 707 | 20230919 | 090800 | 4542947710 | 10430 | 10470 | 10470 | 10400 | 21783 |
| 708 | 20230919 | 090700 | 4315784330 | 10470 | 10520 | 10610 | 10470 | 28542 |
| 709 | 20230919 | 090600 | 4014804730 | 10540 | 10610 | 10630 | 10510 | 15109 |
| 710 | 20230919 | 090500 | 3855034400 | 10620 | 10480 | 10680 | 10440 | 53797 |
| 711 | 20230919 | 090400 | 3285722440 | 10490 | 10490 | 10530 | 10360 | 37781 |
| 712 | 20230919 | 090300 | 2891949000 | 10530 | 10520 | 10590 | 10450 | 28352 |
| 713 | 20230919 | 090200 | 2593230400 | 10510 | 10500 | 10570 | 10440 | 32437 |
| 714 | 20230919 | 090100 | 2252861790 | 10500 | 10360 | 10620 | 10340 | 39986 |
| 715 | 20230919 | 090000 | 1831801580 | 10350 | 10510 | 10560 | 10290 | 173849 |