KissMeData/434480/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	213800	229958370	5470	5470	5470	5470	653
3	20240607	213700	229958370	5470	5470	5470	5470	0
4	20240607	213600	229958370	5470	5470	5470	5470	0
5	20240607	213500	229958370	5470	5470	5470	5470	0
6	20240607	213400	229958370	5470	5470	5470	5470	0
7	20240607	213300	229958370	5470	5470	5470	5470	0
8	20240607	213200	229958370	5470	5470	5470	5470	0
9	20240607	213100	229958370	5470	5470	5470	5470	0
10	20240607	213000	229958370	5470	5470	5470	5470	0
11	20240607	212900	229958370	5470	5470	5470	5470	0
12	20240607	212800	229958370	5470	5470	5470	5470	0
13	20240607	212700	229958370	5470	5470	5470	5470	0
14	20240607	212600	229958370	5470	5470	5470	5470	0
15	20240607	212500	229958370	5470	5470	5470	5470	0
16	20240607	212400	229958370	5470	5470	5470	5470	0
17	20240607	212300	229958370	5470	5470	5470	5470	0
18	20240607	212200	229958370	5470	5470	5470	5470	0
19	20240607	212100	229958370	5470	5470	5470	5470	0
20	20240607	212000	229958370	5470	5470	5470	5470	0
21	20240607	211900	229958370	5470	5470	5470	5470	0
22	20240607	211800	229958370	5470	5470	5470	5470	0
23	20240607	211700	229958370	5470	5470	5470	5470	0
24	20240607	211600	229958370	5470	5470	5470	5470	0
25	20240607	211500	229958370	5470	5470	5470	5470	0
26	20240607	211400	229958370	5470	5470	5470	5470	0
27	20240607	211300	229958370	5470	5470	5470	5470	0
28	20240607	211200	229958370	5470	5470	5470	5470	0
29	20240607	211100	229958370	5470	5470	5470	5470	0
30	20240607	211000	229958370	5470	5470	5470	5470	0
31	20240607	210900	229958370	5470	5470	5470	5470	0
32	20240607	210800	229958370	5470	5470	5470	5470	653
33	20240607	210700	229958370	5470	5470	5470	5470	0
34	20240607	210600	229958370	5470	5470	5470	5470	0
35	20240607	210500	229958370	5470	5470	5470	5470	0
36	20240607	210400	229958370	5470	5470	5470	5470	0
37	20240607	210300	229958370	5470	5470	5470	5470	0
38	20240607	210200	229958370	5470	5470	5470	5470	0
39	20240607	210100	229958370	5470	5470	5470	5470	0
40	20240607	210000	229958370	5470	5470	5470	5470	0
41	20240607	205900	229958370	5470	5470	5470	5470	0
42	20240607	205800	229958370	5470	5470	5470	5470	0
43	20240607	205700	229958370	5470	5470	5470	5470	0
44	20240607	205600	229958370	5470	5470	5470	5470	0
45	20240607	205500	229958370	5470	5470	5470	5470	0
46	20240607	205400	229958370	5470	5470	5470	5470	0
47	20240607	205300	229958370	5470	5470	5470	5470	0
48	20240607	205200	229958370	5470	5470	5470	5470	0
49	20240607	205100	229958370	5470	5470	5470	5470	0
50	20240607	205000	229958370	5470	5470	5470	5470	0
51	20240607	204900	229958370	5470	5470	5470	5470	0
52	20240607	204800	229958370	5470	5470	5470	5470	0
53	20240607	204700	229958370	5470	5470	5470	5470	0
54	20240607	204600	229958370	5470	5470	5470	5470	0
55	20240607	204500	229958370	5470	5470	5470	5470	0
56	20240607	204400	229958370	5470	5470	5470	5470	0
57	20240607	204300	229958370	5470	5470	5470	5470	0
58	20240607	204200	229958370	5470	5470	5470	5470	0
59	20240607	204100	229958370	5470	5470	5470	5470	0
60	20240607	204000	229958370	5470	5470	5470	5470	0
61	20240607	203900	229958370	5470	5470	5470	5470	0
62	20240607	203800	229958370	5470	5470	5470	5470	653
63	20240607	203700	229958370	5470	5470	5470	5470	0
64	20240607	203600	229958370	5470	5470	5470	5470	0
65	20240607	203500	229958370	5470	5470	5470	5470	0
66	20240607	203400	229958370	5470	5470	5470	5470	0
67	20240607	203300	229958370	5470	5470	5470	5470	0
68	20240607	203200	229958370	5470	5470	5470	5470	0
69	20240607	203100	229958370	5470	5470	5470	5470	0
70	20240607	203000	229958370	5470	5470	5470	5470	0
71	20240607	202900	229958370	5470	5470	5470	5470	0
72	20240607	202800	229958370	5470	5470	5470	5470	0
73	20240607	202700	229958370	5470	5470	5470	5470	0
74	20240607	202600	229958370	5470	5470	5470	5470	0
75	20240607	202500	229958370	5470	5470	5470	5470	0
76	20240607	202400	229958370	5470	5470	5470	5470	0
77	20240607	202300	229958370	5470	5470	5470	5470	0
78	20240607	202200	229958370	5470	5470	5470	5470	0
79	20240607	202100	229958370	5470	5470	5470	5470	0
80	20240607	202000	229958370	5470	5470	5470	5470	0
81	20240607	201900	229958370	5470	5470	5470	5470	0
82	20240607	201800	229958370	5470	5470	5470	5470	0
83	20240607	201700	229958370	5470	5470	5470	5470	0
84	20240607	201600	229958370	5470	5470	5470	5470	0
85	20240607	201500	229958370	5470	5470	5470	5470	0
86	20240607	201400	229958370	5470	5470	5470	5470	0
87	20240607	201300	229958370	5470	5470	5470	5470	0
88	20240607	201200	229958370	5470	5470	5470	5470	0
89	20240607	201100	229958370	5470	5470	5470	5470	0
90	20240607	201000	229958370	5470	5470	5470	5470	0
91	20240607	200900	229958370	5470	5470	5470	5470	0
92	20240607	200800	229958370	5470	5470	5470	5470	653
93	20240607	200700	229958370	5470	5470	5470	5470	0
94	20240607	200600	229958370	5470	5470	5470	5470	0
95	20240607	200500	229958370	5470	5470	5470	5470	0
96	20240607	200400	229958370	5470	5470	5470	5470	0
97	20240607	200300	229958370	5470	5470	5470	5470	0
98	20240607	200200	229958370	5470	5470	5470	5470	0
99	20240607	200100	229958370	5470	5470	5470	5470	0
100	20240607	200000	229958370	5470	5470	5470	5470	0
101	20240607	195900	229958370	5470	5470	5470	5470	0
102	20240607	195800	229958370	5470	5470	5470	5470	0
103	20240607	195700	229958370	5470	5470	5470	5470	0
104	20240607	195600	229958370	5470	5470	5470	5470	0
105	20240607	195500	229958370	5470	5470	5470	5470	0
106	20240607	195400	229958370	5470	5470	5470	5470	0
107	20240607	195300	229958370	5470	5470	5470	5470	0
108	20240607	195200	229958370	5470	5470	5470	5470	0
109	20240607	195100	229958370	5470	5470	5470	5470	0
110	20240607	195000	229958370	5470	5470	5470	5470	0
111	20240607	194900	229958370	5470	5470	5470	5470	0
112	20240607	194800	229958370	5470	5470	5470	5470	0
113	20240607	194700	229958370	5470	5470	5470	5470	0
114	20240607	194600	229958370	5470	5470	5470	5470	0
115	20240607	194500	229958370	5470	5470	5470	5470	0
116	20240607	194400	229958370	5470	5470	5470	5470	0
117	20240607	194300	229958370	5470	5470	5470	5470	0
118	20240607	194200	229958370	5470	5470	5470	5470	0
119	20240607	194100	229958370	5470	5470	5470	5470	0
120	20240607	194000	229958370	5470	5470	5470	5470	0
121	20240607	193900	229958370	5470	5470	5470	5470	0
122	20240607	193800	229958370	5470	5470	5470	5470	653
123	20240607	193700	229958370	5470	5470	5470	5470	0
124	20240607	193600	229958370	5470	5470	5470	5470	0
125	20240607	193500	229958370	5470	5470	5470	5470	0
126	20240607	193400	229958370	5470	5470	5470	5470	0
127	20240607	193300	229958370	5470	5470	5470	5470	0
128	20240607	193200	229958370	5470	5470	5470	5470	0
129	20240607	193100	229958370	5470	5470	5470	5470	0
130	20240607	193000	229958370	5470	5470	5470	5470	0
131	20240607	192900	229958370	5470	5470	5470	5470	0
132	20240607	192800	229958370	5470	5470	5470	5470	0
133	20240607	192700	229958370	5470	5470	5470	5470	0
134	20240607	192600	229958370	5470	5470	5470	5470	0
135	20240607	192500	229958370	5470	5470	5470	5470	0
136	20240607	192400	229958370	5470	5470	5470	5470	0
137	20240607	192300	229958370	5470	5470	5470	5470	0
138	20240607	192200	229958370	5470	5470	5470	5470	0
139	20240607	192100	229958370	5470	5470	5470	5470	0
140	20240607	192000	229958370	5470	5470	5470	5470	0
141	20240607	191900	229958370	5470	5470	5470	5470	0
142	20240607	191800	229958370	5470	5470	5470	5470	0
143	20240607	191700	229958370	5470	5470	5470	5470	0
144	20240607	191600	229958370	5470	5470	5470	5470	0
145	20240607	191500	229958370	5470	5470	5470	5470	0
146	20240607	191400	229958370	5470	5470	5470	5470	0
147	20240607	191300	229958370	5470	5470	5470	5470	0
148	20240607	191200	229958370	5470	5470	5470	5470	0
149	20240607	191100	229958370	5470	5470	5470	5470	0
150	20240607	191000	229958370	5470	5470	5470	5470	0
151	20240607	190900	229958370	5470	5470	5470	5470	0
152	20240607	190800	229958370	5470	5470	5470	5470	653
153	20240607	190700	229958370	5470	5470	5470	5470	0
154	20240607	190600	229958370	5470	5470	5470	5470	0
155	20240607	190500	229958370	5470	5470	5470	5470	0
156	20240607	190400	229958370	5470	5470	5470	5470	0
157	20240607	190300	229958370	5470	5470	5470	5470	0
158	20240607	190200	229958370	5470	5470	5470	5470	0
159	20240607	190100	229958370	5470	5470	5470	5470	0
160	20240607	190000	229958370	5470	5470	5470	5470	0
161	20240607	185900	229958370	5470	5470	5470	5470	0
162	20240607	185800	229958370	5470	5470	5470	5470	0
163	20240607	185700	229958370	5470	5470	5470	5470	0
164	20240607	185600	229958370	5470	5470	5470	5470	0
165	20240607	185500	229958370	5470	5470	5470	5470	0
166	20240607	185400	229958370	5470	5470	5470	5470	0
167	20240607	185300	229958370	5470	5470	5470	5470	0
168	20240607	185200	229958370	5470	5470	5470	5470	0
169	20240607	185100	229958370	5470	5470	5470	5470	0
170	20240607	185000	229958370	5470	5470	5470	5470	0
171	20240607	184900	229958370	5470	5470	5470	5470	0
172	20240607	184800	229958370	5470	5470	5470	5470	0
173	20240607	184700	229958370	5470	5470	5470	5470	0
174	20240607	184600	229958370	5470	5470	5470	5470	0
175	20240607	184500	229958370	5470	5470	5470	5470	0
176	20240607	184400	229958370	5470	5470	5470	5470	0
177	20240607	184300	229958370	5470	5470	5470	5470	0
178	20240607	184200	229958370	5470	5470	5470	5470	0
179	20240607	184100	229958370	5470	5470	5470	5470	0
180	20240607	184000	229958370	5470	5470	5470	5470	0
181	20240607	183900	229958370	5470	5470	5470	5470	0
182	20240607	183800	229958370	5470	5470	5470	5470	653
183	20240607	183700	229958370	5470	5470	5470	5470	0
184	20240607	183600	229958370	5470	5470	5470	5470	0
185	20240607	183500	229958370	5470	5470	5470	5470	0
186	20240607	183400	229958370	5470	5470	5470	5470	0
187	20240607	183300	229958370	5470	5470	5470	5470	0
188	20240607	183200	229958370	5470	5470	5470	5470	0
189	20240607	183100	229958370	5470	5470	5470	5470	0
190	20240607	183000	229958370	5470	5470	5470	5470	0
191	20240607	182900	229958370	5470	5470	5470	5470	0
192	20240607	182800	229958370	5470	5470	5470	5470	0
193	20240607	182700	229958370	5470	5470	5470	5470	0
194	20240607	182600	229958370	5470	5470	5470	5470	0
195	20240607	182500	229958370	5470	5470	5470	5470	0
196	20240607	182400	229958370	5470	5470	5470	5470	0
197	20240607	182300	229958370	5470	5470	5470	5470	0
198	20240607	182200	229958370	5470	5470	5470	5470	0
199	20240607	182100	229958370	5470	5470	5470	5470	0
200	20240607	182000	229958370	5470	5470	5470	5470	0
201	20240607	181900	229958370	5470	5470	5470	5470	0
202	20240607	181800	229958370	5470	5470	5470	5470	0
203	20240607	181700	229958370	5470	5470	5470	5470	0
204	20240607	181600	229958370	5470	5470	5470	5470	0
205	20240607	181500	229958370	5470	5470	5470	5470	0
206	20240607	181400	229958370	5470	5470	5470	5470	0
207	20240607	181300	229958370	5470	5470	5470	5470	0
208	20240607	181200	229958370	5470	5470	5470	5470	0
209	20240607	181100	229958370	5470	5470	5470	5470	0
210	20240607	181000	229958370	5470	5470	5470	5470	0
211	20240607	180900	229958370	5470	5470	5470	5470	0
212	20240607	180800	229958370	5470	5470	5470	5470	653
213	20240607	180700	229958370	5470	5470	5470	5470	0
214	20240607	180600	229958370	5470	5470	5470	5470	0
215	20240607	180500	229958370	5470	5470	5470	5470	0
216	20240607	180400	229958370	5470	5470	5470	5470	0
217	20240607	180300	229958370	5470	5470	5470	5470	0
218	20240607	180200	229958370	5470	5470	5470	5470	0
219	20240607	180100	229958370	5470	5470	5470	5470	0
220	20240607	180000	229958370	5470	5470	5470	5470	0
221	20240607	175900	229958370	5470	5470	5470	5470	0
222	20240607	175800	229958370	5470	5470	5470	5470	0
223	20240607	175700	229958370	5470	5470	5470	5470	0
224	20240607	175600	229958370	5470	5470	5470	5470	0
225	20240607	175500	229958370	5470	5470	5470	5470	0
226	20240607	175400	229958370	5470	5470	5470	5470	0
227	20240607	175300	229958370	5470	5470	5470	5470	0
228	20240607	175200	229958370	5470	5470	5470	5470	0
229	20240607	175100	229958370	5470	5470	5470	5470	0
230	20240607	175000	229958370	5470	5470	5470	5470	0
231	20240607	174900	229958370	5470	5470	5470	5470	0
232	20240607	174800	229958370	5470	5470	5470	5470	0
233	20240607	174700	229958370	5470	5470	5470	5470	0
234	20240607	174600	229958370	5470	5470	5470	5470	0
235	20240607	174500	229958370	5470	5470	5470	5470	0
236	20240607	174400	229958370	5470	5470	5470	5470	0
237	20240607	174300	229958370	5470	5470	5470	5470	0
238	20240607	174200	229958370	5470	5470	5470	5470	0
239	20240607	174100	229958370	5470	5470	5470	5470	0
240	20240607	174000	229958370	5470	5470	5470	5470	0
241	20240607	173900	229958370	5470	5470	5470	5470	0
242	20240607	173800	229958370	5470	5470	5470	5470	653
243	20240607	173700	229958370	5470	5470	5470	5470	0
244	20240607	173600	229958370	5470	5470	5470	5470	0
245	20240607	173500	229958370	5470	5470	5470	5470	0
246	20240607	173400	229958370	5470	5470	5470	5470	0
247	20240607	173300	229958370	5470	5470	5470	5470	0
248	20240607	173200	229958370	5470	5470	5470	5470	0
249	20240607	173100	229958370	5470	5470	5470	5470	0
250	20240607	173000	229958370	5470	5470	5470	5470	0
251	20240607	172900	229958370	5470	5470	5470	5470	0
252	20240607	172800	229958370	5470	5470	5470	5470	0
253	20240607	172700	229958370	5470	5470	5470	5470	0
254	20240607	172600	229958370	5470	5470	5470	5470	0
255	20240607	172500	229958370	5470	5470	5470	5470	0
256	20240607	172400	229958370	5470	5470	5470	5470	0
257	20240607	172300	229958370	5470	5470	5470	5470	0
258	20240607	172200	229958370	5470	5470	5470	5470	0
259	20240607	172100	229958370	5470	5470	5470	5470	0
260	20240607	172000	229958370	5470	5470	5470	5470	0
261	20240607	171900	229958370	5470	5470	5470	5470	0
262	20240607	171800	229958370	5470	5470	5470	5470	0
263	20240607	171700	229958370	5470	5470	5470	5470	0
264	20240607	171600	229958370	5470	5470	5470	5470	0
265	20240607	171500	229958370	5470	5470	5470	5470	0
266	20240607	171400	229958370	5470	5470	5470	5470	0
267	20240607	171300	229958370	5470	5470	5470	5470	0
268	20240607	171200	229958370	5470	5470	5470	5470	0
269	20240607	171100	229958370	5470	5470	5470	5470	0
270	20240607	171000	229958370	5470	5470	5470	5470	0
271	20240607	170900	229958370	5470	5470	5470	5470	0
272	20240607	170800	229958370	5470	5470	5470	5470	653
273	20240607	170700	229958370	5470	5470	5470	5470	0
274	20240607	170600	229958370	5470	5470	5470	5470	0
275	20240607	170500	229958370	5470	5470	5470	5470	0
276	20240607	170400	229958370	5470	5470	5470	5470	0
277	20240607	170300	229958370	5470	5470	5470	5470	0
278	20240607	170200	229958370	5470	5470	5470	5470	0
279	20240607	170100	229958370	5470	5470	5470	5470	0
280	20240607	170000	229958370	5470	5470	5470	5470	0
281	20240607	165900	229958370	5470	5470	5470	5470	0
282	20240607	165800	229958370	5470	5470	5470	5470	0
283	20240607	165700	229958370	5470	5470	5470	5470	0
284	20240607	165600	229958370	5470	5470	5470	5470	0
285	20240607	165500	229958370	5470	5470	5470	5470	0
286	20240607	165400	229958370	5470	5470	5470	5470	0
287	20240607	165300	229958370	5470	5470	5470	5470	0
288	20240607	165200	229958370	5470	5470	5470	5470	0
289	20240607	165100	229958370	5470	5470	5470	5470	0
290	20240607	165000	229958370	5470	5470	5470	5470	0
291	20240607	164900	229958370	5470	5470	5470	5470	0
292	20240607	164800	229958370	5470	5470	5470	5470	0
293	20240607	164700	229958370	5470	5470	5470	5470	0
294	20240607	164600	229958370	5470	5470	5470	5470	0
295	20240607	164500	229958370	5470	5470	5470	5470	0
296	20240607	164400	229958370	5470	5470	5470	5470	0
297	20240607	164300	229958370	5470	5470	5470	5470	0
298	20240607	164200	229958370	5470	5470	5470	5470	0
299	20240607	164100	229958370	5470	5470	5470	5470	0
300	20240607	164000	229958370	5470	5470	5470	5470	0
301	20240607	163900	229958370	5470	5470	5470	5470	0
302	20240607	163800	229958370	5470	5470	5470	5470	653
303	20240607	163700	229958370	5470	5470	5470	5470	0
304	20240607	163600	229958370	5470	5470	5470	5470	0
305	20240607	163500	229958370	5470	5470	5470	5470	0
306	20240607	163400	229958370	5470	5470	5470	5470	0
307	20240607	163300	229958370	5470	5470	5470	5470	0
308	20240607	163200	229958370	5470	5470	5470	5470	0
309	20240607	163100	229958370	5470	5470	5470	5470	0
310	20240607	163000	229958370	5470	5470	5470	5470	0
311	20240607	162900	229958370	5470	5470	5470	5470	0
312	20240607	162800	229958370	5470	5470	5470	5470	0
313	20240607	162700	229958370	5470	5470	5470	5470	0
314	20240607	162600	229958370	5470	5470	5470	5470	0
315	20240607	162500	229958370	5470	5470	5470	5470	0
316	20240607	162400	229958370	5470	5470	5470	5470	0
317	20240607	162300	229958370	5470	5470	5470	5470	0
318	20240607	162200	229958370	5470	5470	5470	5470	0
319	20240607	162100	229958370	5470	5470	5470	5470	0
320	20240607	162000	229958370	5470	5470	5470	5470	0
321	20240607	161900	229958370	5470	5470	5470	5470	0
322	20240607	161800	229958370	5470	5470	5470	5470	0
323	20240607	161700	229958370	5470	5470	5470	5470	0
324	20240607	161600	229958370	5470	5470	5470	5470	0
325	20240607	161500	229958370	5470	5470	5470	5470	0
326	20240607	161400	229958370	5470	5470	5470	5470	0
327	20240607	161300	229958370	5470	5470	5470	5470	0
328	20240607	161200	229958370	5470	5470	5470	5470	0
329	20240607	161100	229958370	5470	5470	5470	5470	0
330	20240607	161000	229958370	5470	5470	5470	5470	0
331	20240607	160900	229958370	5470	5470	5470	5470	0
332	20240607	160800	229958370	5470	5470	5470	5470	653
333	20240607	160700	229958370	5470	5470	5470	5470	0
334	20240607	160600	229958370	5470	5470	5470	5470	0
335	20240607	160500	229958370	5470	5470	5470	5470	0
336	20240607	160400	229958370	5470	5470	5470	5470	0
337	20240607	160300	229958370	5470	5470	5470	5470	0
338	20240607	160200	229958370	5470	5470	5470	5470	0
339	20240607	160100	229958370	5470	5470	5470	5470	0
340	20240607	160000	229958370	5470	5470	5470	5470	0
341	20240607	155900	229958370	5470	5470	5470	5470	0
342	20240607	155800	229958370	5470	5470	5470	5470	0
343	20240607	155700	229958370	5470	5470	5470	5470	0
344	20240607	155600	229958370	5470	5470	5470	5470	0
345	20240607	155500	229958370	5470	5470	5470	5470	0
346	20240607	155400	229958370	5470	5470	5470	5470	0
347	20240607	155300	229958370	5470	5470	5470	5470	0
348	20240607	155200	229958370	5470	5470	5470	5470	0
349	20240607	155100	229958370	5470	5470	5470	5470	0
350	20240607	155000	229958370	5470	5470	5470	5470	0
351	20240607	154900	229958370	5470	5470	5470	5470	0
352	20240607	154800	229958370	5470	5470	5470	5470	0
353	20240607	154700	229958370	5470	5470	5470	5470	0
354	20240607	154600	229958370	5470	5470	5470	5470	0
355	20240607	154500	229958370	5470	5470	5470	5470	0
356	20240607	154400	229958370	5470	5470	5470	5470	0
357	20240607	154300	229958370	5470	5470	5470	5470	0
358	20240607	154200	229958370	5470	5470	5470	5470	0
359	20240607	154100	229958370	5470	5470	5470	5470	0
360	20240607	154000	229958370	5470	5470	5470	5470	0
361	20240607	153900	229958370	5470	5470	5470	5470	0
362	20240607	153800	229958370	5470	5470	5470	5470	653
363	20240607	153700	229958370	5470	5470	5470	5470	0
364	20240607	153600	229958370	5470	5470	5470	5470	0
365	20240607	153500	229958370	5470	5470	5470	5470	0
366	20240607	153400	229958370	5470	5470	5470	5470	0
367	20240607	153300	229958370	5470	5470	5470	5470	0
368	20240607	153200	229958370	5470	5470	5470	5470	0
369	20240607	153100	229958370	5470	5470	5470	5470	0
370	20240607	153000	229958370	5470	5470	5470	5470	653
371	20240607	152900	226386460	5480	5480	5480	5480	0
372	20240607	152800	226386460	5480	5480	5480	5480	0
373	20240607	152700	226386460	5480	5480	5480	5480	0
374	20240607	152600	226386460	5480	5480	5480	5480	0
375	20240607	152500	226386460	5480	5480	5480	5480	0
376	20240607	152400	226386460	5480	5480	5480	5480	0
377	20240607	152300	226386460	5480	5480	5480	5480	0
378	20240607	152200	226386460	5480	5480	5480	5480	0
379	20240607	152100	226386460	5480	5480	5480	5480	0
380	20240607	152000	226386460	5480	5480	5480	5480	0
381	20240607	151900	226386460	5480	5480	5480	5480	200
382	20240607	151800	225290460	5470	5470	5470	5470	2
383	20240607	151700	225279520	5470	5470	5470	5470	601
384	20240607	151600	221992050	5470	5470	5470	5470	5
385	20240607	151500	221964700	5460	5480	5480	5460	376
386	20240607	151400	219907530	5480	5480	5480	5480	182
387	20240607	151300	218910170	5480	5480	5480	5480	10
388	20240607	151200	218855370	5460	5470	5470	5460	486
389	20240607	151100	216197650	5490	5490	5490	5490	1
390	20240607	151000	216192160	5500	5500	5500	5500	0
391	20240607	150900	216192160	5500	5500	5500	5500	100
392	20240607	150800	215642160	5500	5500	5500	5500	258
393	20240607	150700	214223160	5500	5480	5500	5480	546
394	20240607	150600	211223350	5470	5470	5470	5470	0
395	20240607	150500	211223350	5470	5470	5470	5470	257
396	20240607	150400	209817560	5470	5470	5470	5470	0
397	20240607	150300	209817560	5470	5470	5470	5470	889
398	20240607	150200	204954730	5480	5480	5480	5470	856
399	20240607	150100	200266930	5490	5490	5490	5490	0
400	20240607	150000	200266930	5490	5490	5490	5490	125
401	20240607	145900	199580680	5500	5500	5500	5490	56
402	20240607	145800	199273220	5480	5470	5480	5470	238
403	20240607	145700	197968990	5500	5500	5500	5500	2
404	20240607	145600	197957990	5490	5490	5490	5490	0
405	20240607	145500	197957990	5490	5480	5490	5480	364
406	20240607	145400	195960670	5470	5470	5470	5470	0
407	20240607	145300	195960670	5470	5470	5470	5470	270
408	20240607	145200	194483770	5470	5470	5470	5470	431
409	20240607	145100	192126200	5470	5470	5470	5470	0
410	20240607	145000	192126200	5470	5470	5470	5470	91
411	20240607	144900	191628430	5470	5470	5470	5470	0
412	20240607	144800	191628430	5470	5470	5470	5470	0
413	20240607	144700	191628430	5470	5470	5470	5470	0
414	20240607	144600	191628430	5470	5470	5470	5470	0
415	20240607	144500	191628430	5470	5470	5470	5470	876
416	20240607	144400	186836710	5470	5470	5470	5470	100
417	20240607	144300	186289710	5470	5470	5470	5470	3
418	20240607	144200	186273300	5470	5480	5480	5470	337
419	20240607	144100	184427910	5470	5470	5470	5470	0
420	20240607	144000	184427910	5470	5470	5470	5470	75
421	20240607	143900	184017660	5470	5470	5470	5470	372
422	20240607	143800	181982820	5470	5470	5470	5470	248
423	20240607	143700	180626260	5470	5470	5470	5460	402
424	20240607	143600	178430320	5470	5470	5470	5470	125
425	20240607	143500	177746570	5470	5460	5470	5460	217
426	20240607	143400	176560360	5470	5470	5470	5470	67
427	20240607	143300	176193870	5470	5470	5470	5470	0
428	20240607	143200	176193870	5470	5470	5470	5470	0
429	20240607	143100	176193870	5470	5470	5470	5470	0
430	20240607	143000	176193870	5470	5470	5470	5470	0
431	20240607	142900	176193870	5470	5470	5470	5470	10
432	20240607	142800	176139170	5460	5460	5460	5460	25
433	20240607	142700	176002670	5460	5470	5470	5460	66
434	20240607	142600	175642300	5470	5460	5470	5460	399
435	20240607	142500	173463560	5460	5460	5460	5460	21
436	20240607	142400	173348900	5460	5460	5460	5460	0
437	20240607	142300	173348900	5460	5460	5460	5460	37
438	20240607	142200	173146880	5470	5470	5470	5470	305
439	20240607	142100	171478530	5470	5470	5470	5470	300
440	20240607	142000	169837530	5470	5470	5470	5470	346
441	20240607	141900	167944910	5470	5470	5470	5470	44
442	20240607	141800	167704230	5470	5470	5470	5470	63
443	20240607	141700	167359620	5490	5490	5490	5490	2
444	20240607	141600	167348640	5470	5470	5470	5470	531
445	20240607	141500	164444070	5470	5470	5470	5470	74
446	20240607	141400	164039290	5470	5470	5470	5470	50
447	20240607	141300	163765790	5470	5470	5470	5470	409
448	20240607	141200	161528560	5470	5470	5470	5470	0
449	20240607	141100	161528560	5470	5470	5470	5470	276
450	20240607	141000	160018840	5470	5470	5470	5470	69
451	20240607	140900	159641410	5480	5480	5480	5480	5
452	20240607	140800	159614010	5510	5510	5510	5510	0
453	20240607	140700	159614010	5510	5510	5510	5510	0
454	20240607	140600	159614010	5510	5510	5510	5510	1
455	20240607	140500	159608500	5470	5470	5470	5470	0
456	20240607	140400	159608500	5470	5470	5470	5470	0
457	20240607	140300	159608500	5470	5470	5470	5470	0
458	20240607	140200	159608500	5470	5470	5470	5470	0
459	20240607	140100	159608500	5470	5470	5470	5470	124
460	20240607	140000	158930220	5470	5500	5510	5470	2003
461	20240607	135900	147973670	5480	5480	5480	5480	0
462	20240607	135800	147973670	5480	5480	5480	5480	0
463	20240607	135700	147973670	5480	5480	5480	5480	200
464	20240607	135600	146877670	5480	5480	5480	5480	0
465	20240607	135500	146877670	5480	5480	5480	5480	0
466	20240607	135400	146877670	5480	5480	5480	5480	69
467	20240607	135300	146499550	5480	5480	5480	5480	0
468	20240607	135200	146499550	5480	5480	5480	5480	70
469	20240607	135100	146115950	5480	5480	5480	5480	0
470	20240607	135000	146115950	5480	5480	5480	5480	105
471	20240607	134900	145540550	5480	5500	5500	5480	240
472	20240607	134800	144225230	5510	5510	5510	5510	0
473	20240607	134700	144225230	5510	5510	5510	5510	0
474	20240607	134600	144225230	5510	5510	5510	5500	31
475	20240607	134500	144054620	5510	5520	5520	5510	11
476	20240607	134400	143994000	5500	5480	5510	5480	1081
477	20240607	134300	138066750	5480	5500	5500	5480	6
478	20240607	134200	138033770	5500	5500	5500	5500	0
479	20240607	134100	138033770	5500	5500	5500	5500	3
480	20240607	134000	138017270	5500	5500	5500	5500	200
481	20240607	133900	136917270	5520	5520	5520	5520	0
482	20240607	133800	136917270	5520	5520	5520	5520	1
483	20240607	133700	136911750	5520	5520	5520	5500	187
484	20240607	133600	135881630	5520	5520	5520	5520	0
485	20240607	133500	135881630	5520	5520	5520	5520	0
486	20240607	133400	135881630	5520	5520	5520	5520	0
487	20240607	133300	135881630	5520	5520	5520	5520	0
488	20240607	133200	135881630	5520	5520	5520	5520	0
489	20240607	133100	135881630	5520	5510	5520	5510	119
490	20240607	133000	135225930	5510	5510	5510	5510	382
491	20240607	132900	133121110	5490	5480	5490	5480	759
492	20240607	132800	128961390	5490	5490	5490	5490	0
493	20240607	132700	128961390	5490	5490	5490	5490	0
494	20240607	132600	128961390	5490	5490	5490	5490	19
495	20240607	132500	128857080	5480	5480	5480	5480	0
496	20240607	132400	128857080	5480	5480	5480	5480	5
497	20240607	132300	128829680	5490	5490	5490	5490	11
498	20240607	132200	128769290	5480	5480	5480	5480	0
499	20240607	132100	128769290	5480	5480	5480	5480	65
500	20240607	132000	128413090	5490	5490	5490	5490	0
501	20240607	131900	128413090	5490	5490	5490	5490	50
502	20240607	131800	128138590	5490	5490	5490	5490	0
503	20240607	131700	128138590	5490	5490	5490	5490	314
504	20240607	131600	126414730	5500	5500	5500	5500	1
505	20240607	131500	126409230	5500	5500	5500	5500	0
506	20240607	131400	126409230	5500	5500	5500	5500	54
507	20240607	131300	126112230	5500	5500	5500	5500	0
508	20240607	131200	126112230	5500	5500	5500	5500	0
509	20240607	131100	126112230	5500	5500	5500	5500	0
510	20240607	131000	126112230	5500	5500	5500	5500	6
511	20240607	130900	126079230	5510	5510	5510	5510	0
512	20240607	130800	126079230	5510	5510	5510	5510	0
513	20240607	130700	126079230	5510	5510	5510	5510	0
514	20240607	130600	126079230	5510	5510	5510	5510	6
515	20240607	130500	126046170	5510	5510	5510	5510	0
516	20240607	130400	126046170	5510	5510	5510	5510	0
517	20240607	130300	126046170	5510	5510	5510	5510	9
518	20240607	130200	125996580	5510	5510	5510	5510	0
519	20240607	130100	125996580	5510	5510	5510	5510	0
520	20240607	130000	125996580	5510	5510	5510	5510	0
521	20240607	125900	125996580	5510	5510	5510	5510	0
522	20240607	125800	125996580	5510	5510	5510	5510	0
523	20240607	125700	125996580	5510	5510	5510	5510	239
524	20240607	125600	124679690	5490	5490	5490	5490	67
525	20240607	125500	124311860	5490	5490	5490	5490	0
526	20240607	125400	124311860	5490	5490	5490	5490	0
527	20240607	125300	124311860	5490	5490	5490	5490	0
528	20240607	125200	124311860	5490	5490	5490	5490	0
529	20240607	125100	124311860	5490	5490	5490	5490	0
530	20240607	125000	124311860	5490	5490	5490	5490	0
531	20240607	124900	124311860	5490	5480	5490	5480	3
532	20240607	124800	124295400	5480	5480	5480	5480	0
533	20240607	124700	124295400	5480	5480	5480	5480	0
534	20240607	124600	124295400	5480	5490	5490	5480	700
535	20240607	124500	120457430	5490	5490	5490	5490	70
536	20240607	124400	120073130	5490	5490	5490	5490	0
537	20240607	124300	120073130	5490	5490	5490	5490	0
538	20240607	124200	120073130	5490	5490	5490	5490	0
539	20240607	124100	120073130	5490	5490	5490	5490	0
540	20240607	124000	120073130	5490	5490	5490	5490	0
541	20240607	123900	120073130	5490	5490	5490	5490	0
542	20240607	123800	120073130	5490	5490	5490	5490	0
543	20240607	123700	120073130	5490	5490	5490	5490	230
544	20240607	123600	118810430	5490	5490	5490	5490	0
545	20240607	123500	118810430	5490	5510	5510	5490	83
546	20240607	123400	118354720	5490	5490	5490	5490	668
547	20240607	123300	114687400	5490	5490	5490	5490	0
548	20240607	123200	114687400	5490	5490	5490	5490	0
549	20240607	123100	114687400	5490	5490	5490	5490	0
550	20240607	123000	114687400	5490	5490	5490	5490	0
551	20240607	122900	114687400	5490	5490	5490	5490	0
552	20240607	122800	114687400	5490	5490	5490	5490	0
553	20240607	122700	114687400	5490	5490	5490	5490	0
554	20240607	122600	114687400	5490	5490	5490	5490	76
555	20240607	122500	114270160	5500	5500	5500	5500	0
556	20240607	122400	114270160	5500	5500	5500	5500	0
557	20240607	122300	114270160	5500	5500	5500	5500	0
558	20240607	122200	114270160	5500	5500	5500	5500	19
559	20240607	122100	114165660	5500	5500	5500	5500	0
560	20240607	122000	114165660	5500	5500	5500	5500	0
561	20240607	121900	114165660	5500	5500	5500	5500	0
562	20240607	121800	114165660	5500	5500	5500	5500	130
563	20240607	121700	113450660	5490	5490	5490	5490	0
564	20240607	121600	113450660	5490	5500	5500	5490	91
565	20240607	121500	112951060	5490	5490	5490	5490	0
566	20240607	121400	112951060	5490	5500	5500	5490	40
567	20240607	121300	112731360	5500	5500	5500	5500	0
568	20240607	121200	112731360	5500	5500	5500	5500	0
569	20240607	121100	112731360	5500	5500	5500	5500	0
570	20240607	121000	112731360	5500	5500	5500	5500	0
571	20240607	120900	112731360	5500	5500	5500	5500	25
572	20240607	120800	112593860	5490	5490	5490	5490	0
573	20240607	120700	112593860	5490	5490	5490	5490	68
574	20240607	120600	112220540	5490	5490	5490	5490	0
575	20240607	120500	112220540	5490	5490	5490	5490	0
576	20240607	120400	112220540	5490	5490	5490	5490	0
577	20240607	120300	112220540	5490	5490	5490	5490	528
578	20240607	120200	109321820	5500	5500	5500	5500	0
579	20240607	120100	109321820	5500	5500	5500	5500	36
580	20240607	120000	109123820	5510	5510	5510	5510	57
581	20240607	115900	108809750	5520	5520	5520	5520	0
582	20240607	115800	108809750	5520	5520	5520	5520	0
583	20240607	115700	108809750	5520	5520	5520	5520	0
584	20240607	115600	108809750	5520	5520	5520	5520	1
585	20240607	115500	108804230	5520	5520	5520	5520	0
586	20240607	115400	108804230	5520	5520	5520	5520	0
587	20240607	115300	108804230	5520	5520	5520	5520	0
588	20240607	115200	108804230	5520	5520	5520	5520	0
589	20240607	115100	108804230	5520	5520	5520	5520	0
590	20240607	115000	108804230	5520	5520	5520	5520	0
591	20240607	114900	108804230	5520	5520	5520	5520	0
592	20240607	114800	108804230	5520	5520	5520	5520	0
593	20240607	114700	108804230	5520	5520	5520	5520	176
594	20240607	114600	107832710	5520	5480	5520	5480	219
595	20240607	114500	106628050	5480	5480	5480	5480	1
596	20240607	114400	106622570	5470	5470	5470	5470	0
597	20240607	114300	106622570	5470	5470	5470	5470	66
598	20240607	114200	106261550	5490	5490	5490	5490	0
599	20240607	114100	106261550	5490	5490	5490	5490	0
600	20240607	114000	106261550	5490	5490	5490	5490	0
601	20240607	113900	106261550	5490	5490	5490	5490	4
602	20240607	113800	106239590	5490	5490	5490	5490	0
603	20240607	113700	106239590	5490	5490	5490	5470	1222
604	20240607	113600	99550340	5490	5490	5490	5490	300
605	20240607	113500	97903340	5500	5500	5500	5500	0
606	20240607	113400	97903340	5500	5500	5500	5500	20
607	20240607	113300	97793340	5520	5520	5520	5520	0
608	20240607	113200	97793340	5520	5520	5520	5520	0
609	20240607	113100	97793340	5520	5490	5520	5490	10
610	20240607	113000	97738410	5490	5490	5490	5490	71
611	20240607	112900	97348620	5520	5520	5520	5520	0
612	20240607	112800	97348620	5520	5500	5520	5500	16
613	20240607	112700	97260600	5520	5520	5520	5520	0
614	20240607	112600	97260600	5520	5520	5520	5520	0
615	20240607	112500	97260600	5520	5520	5520	5520	0
616	20240607	112400	97260600	5520	5510	5520	5490	1402
617	20240607	112300	89552590	5520	5520	5520	5520	25
618	20240607	112200	89414590	5520	5520	5520	5520	37
619	20240607	112100	89210350	5540	5540	5540	5540	54
620	20240607	112000	88911190	5520	5520	5520	5520	0
621	20240607	111900	88911190	5520	5520	5520	5520	0
622	20240607	111800	88911190	5520	5520	5520	5520	69
623	20240607	111700	88530310	5540	5540	5540	5540	0
624	20240607	111600	88530310	5540	5540	5540	5540	0
625	20240607	111500	88530310	5540	5540	5540	5540	1
626	20240607	111400	88524770	5520	5520	5520	5520	0
627	20240607	111300	88524770	5520	5520	5520	5520	0
628	20240607	111200	88524770	5520	5520	5520	5520	0
629	20240607	111100	88524770	5520	5540	5540	5520	62
630	20240607	111000	88182330	5540	5540	5540	5540	0
631	20240607	110900	88182330	5540	5540	5540	5540	0
632	20240607	110800	88182330	5540	5540	5540	5540	0
633	20240607	110700	88182330	5540	5540	5540	5540	0
634	20240607	110600	88182330	5540	5540	5540	5540	0
635	20240607	110500	88182330	5540	5540	5540	5540	0
636	20240607	110400	88182330	5540	5540	5540	5540	0
637	20240607	110300	88182330	5540	5500	5540	5500	95
638	20240607	110200	87659110	5530	5530	5530	5530	0
639	20240607	110100	87659110	5530	5530	5530	5530	0
640	20240607	110000	87659110	5530	5530	5530	5530	0
641	20240607	105900	87659110	5530	5530	5530	5530	0
642	20240607	105800	87659110	5530	5530	5530	5530	2
643	20240607	105700	87648050	5520	5510	5520	5510	2
644	20240607	105600	87637020	5510	5530	5530	5510	1990
645	20240607	105500	76672090	5540	5540	5540	5540	0
646	20240607	105400	76672090	5540	5540	5540	5540	0
647	20240607	105300	76672090	5540	5540	5540	5540	50
648	20240607	105200	76395090	5540	5540	5540	5540	0
649	20240607	105100	76395090	5540	5540	5540	5540	200
650	20240607	105000	75287090	5530	5530	5530	5530	61
651	20240607	104900	74949760	5530	5530	5530	5530	54
652	20240607	104800	74651140	5530	5530	5530	5530	46
653	20240607	104700	74396760	5530	5530	5530	5530	0
654	20240607	104600	74396760	5530	5530	5530	5530	0
655	20240607	104500	74396760	5530	5520	5530	5490	101
656	20240607	104400	73842180	5530	5530	5530	5530	6
657	20240607	104300	73809000	5530	5540	5540	5530	2
658	20240607	104200	73797930	5530	5530	5530	5530	426
659	20240607	104100	71442150	5530	5530	5530	5530	1
660	20240607	104000	71436620	5490	5490	5490	5490	77
661	20240607	103900	71013890	5490	5490	5490	5490	1
662	20240607	103800	71008400	5490	5490	5490	5490	0
663	20240607	103700	71008400	5490	5490	5490	5490	68
664	20240607	103600	70635080	5490	5490	5490	5490	13
665	20240607	103500	70563710	5490	5490	5490	5490	64
666	20240607	103400	70212350	5500	5500	5510	5490	206
667	20240607	103300	69079520	5500	5500	5500	5500	100
668	20240607	103200	68529520	5500	5500	5500	5500	0
669	20240607	103100	68529520	5500	5500	5500	5500	0
670	20240607	103000	68529520	5500	5500	5500	5500	100
671	20240607	102900	67979520	5500	5500	5500	5500	451
672	20240607	102800	65499020	5500	5500	5500	5500	0
673	20240607	102700	65499020	5500	5500	5500	5500	0
674	20240607	102600	65499020	5500	5500	5500	5500	0
675	20240607	102500	65499020	5500	5500	5500	5500	0
676	20240607	102400	65499020	5500	5500	5500	5500	66
677	20240607	102300	65136020	5540	5540	5540	5540	17
678	20240607	102200	65041840	5500	5500	5500	5500	0
679	20240607	102100	65041840	5500	5500	5500	5500	220
680	20240607	102000	63831840	5490	5490	5490	5490	0
681	20240607	101900	63831840	5490	5490	5490	5490	125
682	20240607	101800	63145590	5490	5490	5490	5490	67
683	20240607	101700	62777760	5540	5500	5540	5500	23
684	20240607	101600	62651220	5540	5500	5540	5500	31
685	20240607	101500	62480680	5500	5510	5540	5500	138
686	20240607	101400	61721230	5530	5530	5530	5530	255
687	20240607	101300	60311080	5530	5530	5530	5530	80
688	20240607	101200	59868680	5520	5520	5520	5520	0
689	20240607	101100	59868680	5520	5520	5520	5520	106
690	20240607	101000	59283560	5520	5520	5520	5520	0
691	20240607	100900	59283560	5520	5520	5520	5520	0
692	20240607	100800	59283560	5520	5530	5530	5520	1105
693	20240607	100700	53175200	5550	5550	5550	5550	188
694	20240607	100600	52131800	5550	5550	5550	5550	91
695	20240607	100500	51626750	5530	5530	5530	5530	69
696	20240607	100400	51245180	5550	5550	5550	5550	2382
697	20240607	100300	38025080	5550	5550	5550	5550	0
698	20240607	100200	38025080	5550	5560	5560	5550	649
699	20240607	100100	34422050	5570	5570	5570	5570	10
700	20240607	100000	34366350	5560	5560	5570	5560	77
701	20240607	095900	33938220	5560	5560	5560	5560	0
702	20240607	095800	33938220	5560	5560	5560	5560	239
703	20240607	095700	32609380	5590	5590	5590	5590	1
704	20240607	095600	32603790	5560	5560	5560	5560	21
705	20240607	095500	32487030	5580	5580	5580	5580	0
706	20240607	095400	32487030	5580	5580	5580	5580	0
707	20240607	095300	32487030	5580	5580	5580	5580	90
708	20240607	095200	31984830	5550	5550	5550	5550	0
709	20240607	095100	31984830	5550	5550	5550	5550	67
710	20240607	095000	31612980	5560	5560	5560	5560	136
711	20240607	094900	30856820	5570	5570	5570	5570	0
712	20240607	094800	30856820	5570	5580	5580	5570	56
713	20240607	094700	30544840	5590	5580	5590	5580	37
714	20240607	094600	30338210	5600	5600	5600	5600	0
715	20240607	094500	30338210	5600	5600	5600	5600	10
716	20240607	094400	30282210	5600	5600	5600	5600	0
717	20240607	094300	30282210	5600	5600	5600	5600	0
718	20240607	094200	30282210	5600	5590	5600	5590	210
719	20240607	094100	29108260	5590	5590	5590	5590	0
720	20240607	094000	29108260	5590	5590	5590	5590	5
721	20240607	093900	29080310	5560	5560	5560	5560	64
722	20240607	093800	28724470	5570	5570	5570	5570	0
723	20240607	093700	28724470	5570	5570	5570	5570	80
724	20240607	093600	28278870	5580	5580	5580	5580	0
725	20240607	093500	28278870	5580	5580	5580	5580	20
726	20240607	093400	28167270	5590	5590	5590	5590	0
727	20240607	093300	28167270	5590	5590	5590	5590	0
728	20240607	093200	28167270	5590	5570	5590	5570	140
729	20240607	093100	27386290	5560	5560	5560	5560	127
730	20240607	093000	26680170	5560	5560	5560	5560	73
731	20240607	092900	26274290	5550	5550	5550	5550	100
732	20240607	092800	25719290	5550	5550	5550	5550	30
733	20240607	092700	25552790	5560	5560	5560	5560	0
734	20240607	092600	25552790	5560	5560	5560	5550	443
735	20240607	092500	23092140	5560	5570	5570	5560	11
736	20240607	092400	23030880	5570	5570	5570	5570	4
737	20240607	092300	23008600	5570	5570	5570	5570	0
738	20240607	092200	23008600	5570	5570	5570	5570	32
739	20240607	092100	22830360	5570	5570	5570	5570	5
740	20240607	092000	22802510	5550	5550	5550	5550	0
741	20240607	091900	22802510	5550	5570	5570	5550	2
742	20240607	091800	22791390	5560	5560	5560	5560	0
743	20240607	091700	22791390	5560	5560	5560	5560	45
744	20240607	091600	22541190	5560	5560	5560	5560	138
745	20240607	091500	21773910	5550	5560	5560	5550	92
746	20240607	091400	21262400	5570	5570	5570	5570	49
747	20240607	091300	20989470	5570	5570	5570	5570	2
748	20240607	091200	20978330	5570	5570	5570	5570	0
749	20240607	091100	20978330	5570	5570	5570	5570	0
750	20240607	091000	20978330	5570	5550	5570	5550	483
751	20240607	090900	18297660	5550	5590	5590	5550	152
752	20240607	090800	17448060	5600	5600	5600	5600	4
753	20240607	090700	17425660	5600	5550	5600	5550	733
754	20240607	090600	13357460	5550	5540	5550	5460	347
755	20240607	090500	11447710	5550	5550	5550	5550	269
756	20240607	090400	9954760	5550	5550	5550	5550	228
757	20240607	090300	8689360	5540	5600	5610	5540	527
758	20240607	090200	5750570	5600	5600	5600	5560	113
759	20240607	090100	5121990	5560	5570	5570	5560	264
760	20240607	090000	3653120	5560	5560	5580	5560	657