41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 213600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 47666 |
| 3 | 20240503 | 213500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240503 | 213400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240503 | 213300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240503 | 213200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240503 | 213100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240503 | 213000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240503 | 212900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240503 | 212800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240503 | 212700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240503 | 212600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240503 | 212500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240503 | 212400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240503 | 212300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240503 | 212200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240503 | 212100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240503 | 212000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240503 | 211900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240503 | 211800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240503 | 211700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240503 | 211600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240503 | 211500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240503 | 211400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240503 | 211300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240503 | 211200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240503 | 211100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240503 | 211000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240503 | 210900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240503 | 210800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240503 | 210700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240503 | 210600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 47666 |
| 33 | 20240503 | 210500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240503 | 210400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240503 | 210300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240503 | 210200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240503 | 210100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240503 | 210000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240503 | 205900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240503 | 205800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240503 | 205700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240503 | 205600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240503 | 205500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240503 | 205400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240503 | 205300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240503 | 205200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240503 | 205100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240503 | 205000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240503 | 204900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240503 | 204800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240503 | 204700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240503 | 204600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240503 | 204500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240503 | 204400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240503 | 204300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240503 | 204200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240503 | 204100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240503 | 204000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240503 | 203900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240503 | 203800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240503 | 203700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240503 | 203600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 47666 |
| 63 | 20240503 | 203500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240503 | 203400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240503 | 203300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240503 | 203200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240503 | 203100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240503 | 203000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240503 | 202900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240503 | 202800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240503 | 202700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240503 | 202600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240503 | 202500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240503 | 202400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240503 | 202300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240503 | 202200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240503 | 202100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240503 | 202000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240503 | 201900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240503 | 201800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240503 | 201700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240503 | 201600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240503 | 201500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240503 | 201400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240503 | 201300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240503 | 201200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240503 | 201100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240503 | 201000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240503 | 200900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240503 | 200800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240503 | 200700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240503 | 200600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 47666 |
| 93 | 20240503 | 200500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240503 | 200400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240503 | 200300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240503 | 200200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240503 | 200100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240503 | 200000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240503 | 195900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240503 | 195800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240503 | 195700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240503 | 195600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240503 | 195500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240503 | 195400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240503 | 195300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240503 | 195200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240503 | 195100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240503 | 195000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240503 | 194900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240503 | 194800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240503 | 194700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240503 | 194600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240503 | 194500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240503 | 194400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240503 | 194300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240503 | 194200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240503 | 194100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240503 | 194000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240503 | 193900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240503 | 193800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240503 | 193700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240503 | 193600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 47666 |
| 123 | 20240503 | 193500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240503 | 193400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240503 | 193300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240503 | 193200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240503 | 193100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240503 | 193000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240503 | 192900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240503 | 192800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240503 | 192700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240503 | 192600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240503 | 192500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240503 | 192400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240503 | 192300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240503 | 192200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240503 | 192100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240503 | 192000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240503 | 191900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240503 | 191800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240503 | 191700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240503 | 191600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240503 | 191500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240503 | 191400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240503 | 191300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240503 | 191200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240503 | 191100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240503 | 191000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240503 | 190900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240503 | 190800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240503 | 190700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240503 | 190600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 47666 |
| 153 | 20240503 | 190500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240503 | 190400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240503 | 190300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240503 | 190200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240503 | 190100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240503 | 190000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240503 | 185900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240503 | 185800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240503 | 185700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240503 | 185600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240503 | 185500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240503 | 185400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240503 | 185300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240503 | 185200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240503 | 185100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240503 | 185000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240503 | 184900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240503 | 184800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240503 | 184700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240503 | 184600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240503 | 184500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240503 | 184400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240503 | 184300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240503 | 184200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240503 | 184100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240503 | 184000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240503 | 183900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240503 | 183800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240503 | 183700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240503 | 183600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 47666 |
| 183 | 20240503 | 183500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240503 | 183400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240503 | 183300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240503 | 183200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240503 | 183100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240503 | 183000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240503 | 182900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240503 | 182800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240503 | 182700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240503 | 182600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240503 | 182500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240503 | 182400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240503 | 182300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240503 | 182200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240503 | 182100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240503 | 182000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240503 | 181900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240503 | 181800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240503 | 181700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240503 | 181600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240503 | 181500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240503 | 181400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240503 | 181300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240503 | 181200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240503 | 181100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240503 | 181000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240503 | 180900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240503 | 180800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240503 | 180700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240503 | 180600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 47666 |
| 213 | 20240503 | 180500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240503 | 180400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240503 | 180300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240503 | 180200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240503 | 180100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240503 | 180000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240503 | 175900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240503 | 175800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240503 | 175700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240503 | 175600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240503 | 175500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240503 | 175400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240503 | 175300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240503 | 175200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240503 | 175100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240503 | 175000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240503 | 174900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240503 | 174800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240503 | 174700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240503 | 174600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240503 | 174500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240503 | 174400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240503 | 174300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240503 | 174200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240503 | 174100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20240503 | 174000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20240503 | 173900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20240503 | 173800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20240503 | 173700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20240503 | 173600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 47666 |
| 243 | 20240503 | 173500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20240503 | 173400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20240503 | 173300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20240503 | 173200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20240503 | 173100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20240503 | 173000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20240503 | 172900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20240503 | 172800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20240503 | 172700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20240503 | 172600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20240503 | 172500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20240503 | 172400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20240503 | 172300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20240503 | 172200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20240503 | 172100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20240503 | 172000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20240503 | 171900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20240503 | 171800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20240503 | 171700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20240503 | 171600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20240503 | 171500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20240503 | 171400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20240503 | 171300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20240503 | 171200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20240503 | 171100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20240503 | 171000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20240503 | 170900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20240503 | 170800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20240503 | 170700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20240503 | 170600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 47666 |
| 273 | 20240503 | 170500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20240503 | 170400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20240503 | 170300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20240503 | 170200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20240503 | 170100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20240503 | 170000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20240503 | 165900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20240503 | 165800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20240503 | 165700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20240503 | 165600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20240503 | 165500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20240503 | 165400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20240503 | 165300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20240503 | 165200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20240503 | 165100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20240503 | 165000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20240503 | 164900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20240503 | 164800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 291 | 20240503 | 164700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20240503 | 164600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20240503 | 164500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 294 | 20240503 | 164400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 295 | 20240503 | 164300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 296 | 20240503 | 164200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 297 | 20240503 | 164100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 298 | 20240503 | 164000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 299 | 20240503 | 163900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 300 | 20240503 | 163800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 301 | 20240503 | 163700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 302 | 20240503 | 163600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 47666 |
| 303 | 20240503 | 163500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 304 | 20240503 | 163400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 305 | 20240503 | 163300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 306 | 20240503 | 163200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 307 | 20240503 | 163100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 308 | 20240503 | 163000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 309 | 20240503 | 162900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 310 | 20240503 | 162800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 311 | 20240503 | 162700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 312 | 20240503 | 162600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 313 | 20240503 | 162500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 314 | 20240503 | 162400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 315 | 20240503 | 162300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 316 | 20240503 | 162200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 317 | 20240503 | 162100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 318 | 20240503 | 162000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 319 | 20240503 | 161900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 320 | 20240503 | 161800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 321 | 20240503 | 161700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 322 | 20240503 | 161600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 323 | 20240503 | 161500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 324 | 20240503 | 161400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 325 | 20240503 | 161300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 326 | 20240503 | 161200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 327 | 20240503 | 161100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 328 | 20240503 | 161000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 329 | 20240503 | 160900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 330 | 20240503 | 160800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 331 | 20240503 | 160700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 332 | 20240503 | 160600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 47666 |
| 333 | 20240503 | 160500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 334 | 20240503 | 160400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 335 | 20240503 | 160300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 336 | 20240503 | 160200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 337 | 20240503 | 160100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 338 | 20240503 | 160000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 339 | 20240503 | 155900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 340 | 20240503 | 155800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 341 | 20240503 | 155700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 342 | 20240503 | 155600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 343 | 20240503 | 155500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 344 | 20240503 | 155400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 345 | 20240503 | 155300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 346 | 20240503 | 155200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 347 | 20240503 | 155100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 348 | 20240503 | 155000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 349 | 20240503 | 154900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 350 | 20240503 | 154800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 351 | 20240503 | 154700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 352 | 20240503 | 154600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 353 | 20240503 | 154500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 354 | 20240503 | 154400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 355 | 20240503 | 154300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 356 | 20240503 | 154200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 357 | 20240503 | 154100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 358 | 20240503 | 154000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 359 | 20240503 | 153900 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 360 | 20240503 | 153800 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 361 | 20240503 | 153700 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 362 | 20240503 | 153600 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 47666 |
| 363 | 20240503 | 153500 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 364 | 20240503 | 153400 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 365 | 20240503 | 153300 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 366 | 20240503 | 153200 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 367 | 20240503 | 153100 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 368 | 20240503 | 153000 | 30468475050 | 23650 | 23650 | 23650 | 23650 | 47666 |
| 369 | 20240503 | 152900 | 29341174150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 370 | 20240503 | 152800 | 29341174150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 371 | 20240503 | 152700 | 29341174150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 372 | 20240503 | 152600 | 29341174150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 373 | 20240503 | 152500 | 29341174150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 374 | 20240503 | 152400 | 29341174150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 375 | 20240503 | 152300 | 29341174150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 376 | 20240503 | 152200 | 29341174150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 377 | 20240503 | 152100 | 29341174150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 378 | 20240503 | 152000 | 29341174150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 379 | 20240503 | 151900 | 29341174150 | 23600 | 23500 | 23600 | 23500 | 11792 |
| 380 | 20240503 | 151800 | 29063551600 | 23500 | 23600 | 23600 | 23450 | 12176 |
| 381 | 20240503 | 151700 | 28777238000 | 23550 | 23600 | 23650 | 23500 | 14001 |
| 382 | 20240503 | 151600 | 28447463450 | 23600 | 23600 | 23700 | 23550 | 28422 |
| 383 | 20240503 | 151500 | 27775865100 | 23600 | 23600 | 23600 | 23550 | 5530 |
| 384 | 20240503 | 151400 | 27645400350 | 23600 | 23550 | 23600 | 23550 | 1324 |
| 385 | 20240503 | 151300 | 27614166450 | 23550 | 23600 | 23600 | 23550 | 2133 |
| 386 | 20240503 | 151200 | 27563882900 | 23600 | 23600 | 23650 | 23550 | 3004 |
| 387 | 20240503 | 151100 | 27493002700 | 23600 | 23500 | 23600 | 23500 | 11239 |
| 388 | 20240503 | 151000 | 27228243100 | 23500 | 23500 | 23550 | 23500 | 3260 |
| 389 | 20240503 | 150900 | 27151559500 | 23550 | 23600 | 23600 | 23500 | 9003 |
| 390 | 20240503 | 150800 | 26939555950 | 23600 | 23600 | 23600 | 23550 | 4712 |
| 391 | 20240503 | 150700 | 26828384250 | 23600 | 23600 | 23600 | 23550 | 3538 |
| 392 | 20240503 | 150600 | 26744892850 | 23600 | 23600 | 23600 | 23550 | 1443 |
| 393 | 20240503 | 150500 | 26710848450 | 23600 | 23550 | 23600 | 23550 | 1018 |
| 394 | 20240503 | 150400 | 26686873450 | 23550 | 23550 | 23550 | 23500 | 4058 |
| 395 | 20240503 | 150300 | 26591340200 | 23550 | 23500 | 23550 | 23500 | 1967 |
| 396 | 20240503 | 150200 | 26545045200 | 23500 | 23550 | 23550 | 23500 | 2373 |
| 397 | 20240503 | 150100 | 26489165500 | 23550 | 23500 | 23600 | 23500 | 1081 |
| 398 | 20240503 | 150000 | 26463714750 | 23500 | 23550 | 23550 | 23500 | 356 |
| 399 | 20240503 | 145900 | 26455331500 | 23500 | 23550 | 23600 | 23500 | 2093 |
| 400 | 20240503 | 145800 | 26406050500 | 23550 | 23550 | 23600 | 23500 | 5786 |
| 401 | 20240503 | 145700 | 26269790650 | 23550 | 23550 | 23550 | 23500 | 4010 |
| 402 | 20240503 | 145600 | 26175364250 | 23550 | 23600 | 23600 | 23550 | 949 |
| 403 | 20240503 | 145500 | 26152980000 | 23600 | 23600 | 23600 | 23550 | 1585 |
| 404 | 20240503 | 145400 | 26115642500 | 23600 | 23550 | 23600 | 23550 | 1379 |
| 405 | 20240503 | 145300 | 26083113700 | 23550 | 23550 | 23600 | 23550 | 327 |
| 406 | 20240503 | 145200 | 26075412050 | 23550 | 23650 | 23650 | 23550 | 3519 |
| 407 | 20240503 | 145100 | 25992271000 | 23650 | 23650 | 23650 | 23600 | 3349 |
| 408 | 20240503 | 145000 | 25913073200 | 23700 | 23600 | 23700 | 23550 | 8379 |
| 409 | 20240503 | 144900 | 25715140550 | 23600 | 23550 | 23600 | 23550 | 190 |
| 410 | 20240503 | 144800 | 25710656800 | 23550 | 23550 | 23600 | 23500 | 1958 |
| 411 | 20240503 | 144700 | 25664541750 | 23550 | 23550 | 23600 | 23500 | 1560 |
| 412 | 20240503 | 144600 | 25627797550 | 23600 | 23600 | 23600 | 23550 | 1191 |
| 413 | 20240503 | 144500 | 25599738700 | 23600 | 23550 | 23600 | 23500 | 1944 |
| 414 | 20240503 | 144400 | 25553946300 | 23500 | 23550 | 23600 | 23500 | 2572 |
| 415 | 20240503 | 144300 | 25493368150 | 23550 | 23550 | 23600 | 23500 | 7527 |
| 416 | 20240503 | 144200 | 25316274600 | 23550 | 23450 | 23550 | 23450 | 3279 |
| 417 | 20240503 | 144100 | 25239217500 | 23500 | 23400 | 23500 | 23400 | 883 |
| 418 | 20240503 | 144000 | 25218502300 | 23400 | 23450 | 23450 | 23400 | 970 |
| 419 | 20240503 | 143900 | 25195789700 | 23450 | 23400 | 23500 | 23400 | 4498 |
| 420 | 20240503 | 143800 | 25090382250 | 23400 | 23350 | 23400 | 23300 | 1093 |
| 421 | 20240503 | 143700 | 25064890400 | 23300 | 23400 | 23400 | 23300 | 1568 |
| 422 | 20240503 | 143600 | 25028289300 | 23350 | 23400 | 23400 | 23350 | 586 |
| 423 | 20240503 | 143500 | 25014597400 | 23400 | 23400 | 23450 | 23400 | 894 |
| 424 | 20240503 | 143400 | 24993676950 | 23400 | 23450 | 23450 | 23400 | 318 |
| 425 | 20240503 | 143300 | 24986233050 | 23400 | 23350 | 23450 | 23350 | 1029 |
| 426 | 20240503 | 143200 | 24962147000 | 23350 | 23300 | 23350 | 23250 | 2642 |
| 427 | 20240503 | 143100 | 24900518100 | 23300 | 23300 | 23300 | 23250 | 823 |
| 428 | 20240503 | 143000 | 24881369450 | 23300 | 23250 | 23300 | 23250 | 994 |
| 429 | 20240503 | 142900 | 24858235300 | 23300 | 23300 | 23300 | 23300 | 501 |
| 430 | 20240503 | 142800 | 24846562000 | 23300 | 23300 | 23300 | 23250 | 261 |
| 431 | 20240503 | 142700 | 24840488650 | 23300 | 23250 | 23300 | 23250 | 990 |
| 432 | 20240503 | 142600 | 24817436100 | 23300 | 23300 | 23350 | 23250 | 2166 |
| 433 | 20240503 | 142500 | 24766970300 | 23300 | 23300 | 23300 | 23250 | 862 |
| 434 | 20240503 | 142400 | 24746886000 | 23300 | 23250 | 23300 | 23250 | 734 |
| 435 | 20240503 | 142300 | 24729784500 | 23300 | 23300 | 23350 | 23300 | 460 |
| 436 | 20240503 | 142200 | 24719064350 | 23350 | 23300 | 23350 | 23250 | 885 |
| 437 | 20240503 | 142100 | 24698448700 | 23350 | 23400 | 23400 | 23300 | 1953 |
| 438 | 20240503 | 142000 | 24652907500 | 23400 | 23400 | 23400 | 23300 | 452 |
| 439 | 20240503 | 141900 | 24642352200 | 23350 | 23300 | 23350 | 23300 | 794 |
| 440 | 20240503 | 141800 | 24623816950 | 23300 | 23350 | 23350 | 23300 | 360 |
| 441 | 20240503 | 141700 | 24615427750 | 23350 | 23300 | 23350 | 23250 | 2029 |
| 442 | 20240503 | 141600 | 24568169000 | 23350 | 23300 | 23350 | 23250 | 1289 |
| 443 | 20240503 | 141500 | 24538140900 | 23250 | 23350 | 23400 | 23250 | 13987 |
| 444 | 20240503 | 141400 | 24212003300 | 23350 | 23450 | 23450 | 23350 | 1446 |
| 445 | 20240503 | 141300 | 24178217150 | 23450 | 23400 | 23450 | 23350 | 1388 |
| 446 | 20240503 | 141200 | 24145745200 | 23350 | 23400 | 23450 | 23350 | 809 |
| 447 | 20240503 | 141100 | 24126819850 | 23400 | 23450 | 23450 | 23350 | 2423 |
| 448 | 20240503 | 141000 | 24070132250 | 23400 | 23400 | 23450 | 23400 | 1269 |
| 449 | 20240503 | 140900 | 24040437500 | 23450 | 23400 | 23450 | 23400 | 452 |
| 450 | 20240503 | 140800 | 24029850300 | 23450 | 23450 | 23500 | 23400 | 2111 |
| 451 | 20240503 | 140700 | 23980358200 | 23450 | 23500 | 23500 | 23450 | 194 |
| 452 | 20240503 | 140600 | 23975801550 | 23500 | 23500 | 23500 | 23450 | 1233 |
| 453 | 20240503 | 140500 | 23946829650 | 23500 | 23500 | 23500 | 23450 | 243 |
| 454 | 20240503 | 140400 | 23941124250 | 23500 | 23450 | 23500 | 23450 | 301 |
| 455 | 20240503 | 140300 | 23934058800 | 23450 | 23500 | 23500 | 23450 | 207 |
| 456 | 20240503 | 140200 | 23929203200 | 23500 | 23500 | 23500 | 23450 | 1956 |
| 457 | 20240503 | 140100 | 23883328200 | 23500 | 23500 | 23500 | 23450 | 251 |
| 458 | 20240503 | 140000 | 23877441800 | 23450 | 23450 | 23500 | 23400 | 1306 |
| 459 | 20240503 | 135900 | 23846810850 | 23450 | 23400 | 23450 | 23400 | 460 |
| 460 | 20240503 | 135800 | 23836025000 | 23450 | 23400 | 23450 | 23400 | 400 |
| 461 | 20240503 | 135700 | 23826663550 | 23400 | 23400 | 23450 | 23400 | 182 |
| 462 | 20240503 | 135600 | 23822403750 | 23450 | 23400 | 23450 | 23400 | 960 |
| 463 | 20240503 | 135500 | 23799929500 | 23400 | 23450 | 23450 | 23400 | 609 |
| 464 | 20240503 | 135400 | 23785676050 | 23450 | 23450 | 23450 | 23400 | 2363 |
| 465 | 20240503 | 135300 | 23730359200 | 23450 | 23450 | 23450 | 23450 | 181 |
| 466 | 20240503 | 135200 | 23726114750 | 23450 | 23450 | 23450 | 23400 | 410 |
| 467 | 20240503 | 135100 | 23716514600 | 23400 | 23400 | 23400 | 23400 | 474 |
| 468 | 20240503 | 135000 | 23705423000 | 23400 | 23400 | 23450 | 23400 | 105 |
| 469 | 20240503 | 134900 | 23702965950 | 23400 | 23400 | 23450 | 23400 | 967 |
| 470 | 20240503 | 134800 | 23680336750 | 23400 | 23400 | 23450 | 23400 | 165 |
| 471 | 20240503 | 134700 | 23676473300 | 23400 | 23400 | 23450 | 23400 | 150 |
| 472 | 20240503 | 134600 | 23672962850 | 23400 | 23400 | 23450 | 23350 | 1636 |
| 473 | 20240503 | 134500 | 23634728250 | 23450 | 23450 | 23450 | 23400 | 816 |
| 474 | 20240503 | 134400 | 23615609500 | 23400 | 23400 | 23450 | 23350 | 743 |
| 475 | 20240503 | 134300 | 23598223200 | 23400 | 23400 | 23450 | 23400 | 675 |
| 476 | 20240503 | 134200 | 23582428150 | 23400 | 23400 | 23400 | 23350 | 115 |
| 477 | 20240503 | 134100 | 23579737850 | 23400 | 23400 | 23450 | 23400 | 1268 |
| 478 | 20240503 | 134000 | 23550065450 | 23450 | 23450 | 23450 | 23350 | 263 |
| 479 | 20240503 | 133900 | 23543917200 | 23450 | 23450 | 23450 | 23350 | 8120 |
| 480 | 20240503 | 133800 | 23354032300 | 23400 | 23450 | 23450 | 23400 | 376 |
| 481 | 20240503 | 133700 | 23345220350 | 23450 | 23450 | 23500 | 23450 | 3828 |
| 482 | 20240503 | 133600 | 23255451650 | 23500 | 23500 | 23500 | 23450 | 78 |
| 483 | 20240503 | 133500 | 23253621050 | 23500 | 23450 | 23500 | 23450 | 418 |
| 484 | 20240503 | 133400 | 23243801300 | 23500 | 23500 | 23550 | 23450 | 1240 |
| 485 | 20240503 | 133300 | 23214664600 | 23500 | 23500 | 23500 | 23450 | 904 |
| 486 | 20240503 | 133200 | 23193421000 | 23500 | 23450 | 23500 | 23450 | 239 |
| 487 | 20240503 | 133100 | 23187805850 | 23500 | 23500 | 23500 | 23450 | 892 |
| 488 | 20240503 | 133000 | 23166858400 | 23450 | 23500 | 23500 | 23450 | 140 |
| 489 | 20240503 | 132900 | 23163568450 | 23450 | 23500 | 23550 | 23450 | 2336 |
| 490 | 20240503 | 132800 | 23108672800 | 23500 | 23500 | 23500 | 23450 | 1144 |
| 491 | 20240503 | 132700 | 23081790550 | 23500 | 23500 | 23500 | 23450 | 381 |
| 492 | 20240503 | 132600 | 23072842500 | 23450 | 23500 | 23500 | 23450 | 176 |
| 493 | 20240503 | 132500 | 23068712000 | 23500 | 23500 | 23500 | 23450 | 2511 |
| 494 | 20240503 | 132400 | 23009706000 | 23500 | 23450 | 23550 | 23450 | 1320 |
| 495 | 20240503 | 132300 | 22978684300 | 23500 | 23450 | 23500 | 23450 | 785 |
| 496 | 20240503 | 132200 | 22960239000 | 23450 | 23450 | 23500 | 23450 | 582 |
| 497 | 20240503 | 132100 | 22946588800 | 23500 | 23500 | 23500 | 23450 | 632 |
| 498 | 20240503 | 132000 | 22931765300 | 23500 | 23500 | 23500 | 23450 | 1542 |
| 499 | 20240503 | 131900 | 22895578300 | 23500 | 23450 | 23500 | 23450 | 415 |
| 500 | 20240503 | 131800 | 22885829300 | 23450 | 23500 | 23500 | 23450 | 131 |
| 501 | 20240503 | 131700 | 22882755550 | 23500 | 23500 | 23500 | 23450 | 558 |
| 502 | 20240503 | 131600 | 22869650550 | 23500 | 23500 | 23500 | 23450 | 1481 |
| 503 | 20240503 | 131500 | 22834849400 | 23500 | 23500 | 23500 | 23450 | 1499 |
| 504 | 20240503 | 131400 | 22799649250 | 23500 | 23500 | 23500 | 23450 | 1333 |
| 505 | 20240503 | 131300 | 22768337800 | 23450 | 23500 | 23550 | 23450 | 4758 |
| 506 | 20240503 | 131200 | 22656585150 | 23550 | 23550 | 23550 | 23500 | 2770 |
| 507 | 20240503 | 131100 | 22591465450 | 23550 | 23500 | 23550 | 23500 | 371 |
| 508 | 20240503 | 131000 | 22582736150 | 23550 | 23550 | 23550 | 23500 | 1091 |
| 509 | 20240503 | 130900 | 22557044050 | 23600 | 23600 | 23600 | 23550 | 1302 |
| 510 | 20240503 | 130800 | 22526378700 | 23600 | 23550 | 23600 | 23550 | 120 |
| 511 | 20240503 | 130700 | 22523549800 | 23600 | 23550 | 23600 | 23550 | 770 |
| 512 | 20240503 | 130600 | 22505415100 | 23550 | 23550 | 23600 | 23550 | 713 |
| 513 | 20240503 | 130500 | 22488601550 | 23550 | 23600 | 23600 | 23550 | 1666 |
| 514 | 20240503 | 130400 | 22449332100 | 23600 | 23600 | 23650 | 23600 | 1302 |
| 515 | 20240503 | 130300 | 22418601000 | 23600 | 23650 | 23650 | 23600 | 1298 |
| 516 | 20240503 | 130200 | 22387955300 | 23650 | 23650 | 23700 | 23600 | 812 |
| 517 | 20240503 | 130100 | 22368751650 | 23650 | 23650 | 23700 | 23650 | 2221 |
| 518 | 20240503 | 130000 | 22316213650 | 23650 | 23650 | 23650 | 23600 | 1012 |
| 519 | 20240503 | 125900 | 22292283000 | 23650 | 23700 | 23700 | 23650 | 1967 |
| 520 | 20240503 | 125800 | 22245757850 | 23700 | 23600 | 23700 | 23600 | 2914 |
| 521 | 20240503 | 125700 | 22176765050 | 23650 | 23600 | 23650 | 23550 | 1870 |
| 522 | 20240503 | 125600 | 22132634350 | 23600 | 23600 | 23600 | 23550 | 207 |
| 523 | 20240503 | 125500 | 22127749200 | 23600 | 23550 | 23600 | 23550 | 2294 |
| 524 | 20240503 | 125400 | 22073704800 | 23600 | 23550 | 23600 | 23550 | 693 |
| 525 | 20240503 | 125300 | 22057375100 | 23550 | 23600 | 23600 | 23550 | 329 |
| 526 | 20240503 | 125200 | 22049624250 | 23600 | 23550 | 23600 | 23550 | 682 |
| 527 | 20240503 | 125100 | 22033551100 | 23550 | 23550 | 23550 | 23550 | 515 |
| 528 | 20240503 | 125000 | 22021422850 | 23550 | 23550 | 23600 | 23550 | 2593 |
| 529 | 20240503 | 124900 | 21960356350 | 23550 | 23600 | 23600 | 23550 | 92 |
| 530 | 20240503 | 124800 | 21958188500 | 23550 | 23550 | 23550 | 23550 | 158 |
| 531 | 20240503 | 124700 | 21954467600 | 23600 | 23600 | 23600 | 23550 | 683 |
| 532 | 20240503 | 124600 | 21938361900 | 23600 | 23550 | 23600 | 23550 | 469 |
| 533 | 20240503 | 124500 | 21927298750 | 23550 | 23550 | 23600 | 23550 | 815 |
| 534 | 20240503 | 124400 | 21908098100 | 23550 | 23550 | 23600 | 23550 | 728 |
| 535 | 20240503 | 124300 | 21890944900 | 23550 | 23550 | 23600 | 23550 | 1232 |
| 536 | 20240503 | 124200 | 21861931250 | 23550 | 23600 | 23600 | 23550 | 480 |
| 537 | 20240503 | 124100 | 21850611750 | 23550 | 23600 | 23600 | 23550 | 1275 |
| 538 | 20240503 | 124000 | 21820580100 | 23600 | 23600 | 23600 | 23550 | 2747 |
| 539 | 20240503 | 123900 | 21755824350 | 23650 | 23650 | 23700 | 23600 | 4260 |
| 540 | 20240503 | 123800 | 21655131550 | 23700 | 23750 | 23750 | 23650 | 5725 |
| 541 | 20240503 | 123700 | 21519405150 | 23750 | 23750 | 23750 | 23700 | 3363 |
| 542 | 20240503 | 123600 | 21439534100 | 23750 | 23750 | 23800 | 23700 | 3235 |
| 543 | 20240503 | 123500 | 21362692450 | 23750 | 23750 | 23800 | 23650 | 6390 |
| 544 | 20240503 | 123400 | 21211038000 | 23700 | 23750 | 23750 | 23700 | 1449 |
| 545 | 20240503 | 123300 | 21176662950 | 23750 | 23700 | 23750 | 23650 | 3594 |
| 546 | 20240503 | 123200 | 21091458350 | 23700 | 23650 | 23750 | 23650 | 5294 |
| 547 | 20240503 | 123100 | 20966043150 | 23650 | 23650 | 23650 | 23600 | 997 |
| 548 | 20240503 | 123000 | 20942465650 | 23650 | 23550 | 23650 | 23500 | 3171 |
| 549 | 20240503 | 122900 | 20867654500 | 23550 | 23550 | 23600 | 23500 | 502 |
| 550 | 20240503 | 122800 | 20855834700 | 23500 | 23550 | 23600 | 23500 | 1834 |
| 551 | 20240503 | 122700 | 20812653050 | 23550 | 23550 | 23550 | 23500 | 616 |
| 552 | 20240503 | 122600 | 20798149950 | 23550 | 23550 | 23600 | 23500 | 816 |
| 553 | 20240503 | 122500 | 20778949250 | 23500 | 23550 | 23600 | 23500 | 632 |
| 554 | 20240503 | 122400 | 20764067550 | 23550 | 23600 | 23600 | 23500 | 1366 |
| 555 | 20240503 | 122300 | 20731898600 | 23600 | 23550 | 23600 | 23500 | 2021 |
| 556 | 20240503 | 122200 | 20684310400 | 23550 | 23600 | 23600 | 23500 | 2560 |
| 557 | 20240503 | 122100 | 20624033050 | 23600 | 23600 | 23650 | 23550 | 3231 |
| 558 | 20240503 | 122000 | 20547778750 | 23600 | 23550 | 23650 | 23550 | 4736 |
| 559 | 20240503 | 121900 | 20436033550 | 23550 | 23600 | 23600 | 23550 | 437 |
| 560 | 20240503 | 121800 | 20425729150 | 23550 | 23550 | 23550 | 23550 | 373 |
| 561 | 20240503 | 121700 | 20416945000 | 23600 | 23550 | 23600 | 23500 | 3079 |
| 562 | 20240503 | 121600 | 20344434200 | 23550 | 23500 | 23550 | 23500 | 2364 |
| 563 | 20240503 | 121500 | 20288859200 | 23500 | 23500 | 23550 | 23500 | 1226 |
| 564 | 20240503 | 121400 | 20260044150 | 23550 | 23550 | 23550 | 23500 | 638 |
| 565 | 20240503 | 121300 | 20245022800 | 23550 | 23550 | 23550 | 23550 | 739 |
| 566 | 20240503 | 121200 | 20227619350 | 23550 | 23500 | 23550 | 23450 | 5256 |
| 567 | 20240503 | 121100 | 20104084000 | 23500 | 23600 | 23700 | 23450 | 13007 |
| 568 | 20240503 | 121000 | 19797289500 | 23600 | 23550 | 23600 | 23550 | 1735 |
| 569 | 20240503 | 120900 | 19756379650 | 23600 | 23600 | 23600 | 23550 | 278 |
| 570 | 20240503 | 120800 | 19749821200 | 23600 | 23550 | 23600 | 23550 | 1008 |
| 571 | 20240503 | 120700 | 19726080250 | 23550 | 23550 | 23550 | 23500 | 1299 |
| 572 | 20240503 | 120600 | 19695509050 | 23550 | 23500 | 23550 | 23450 | 1535 |
| 573 | 20240503 | 120500 | 19659429700 | 23500 | 23500 | 23500 | 23450 | 1096 |
| 574 | 20240503 | 120400 | 19633707200 | 23500 | 23550 | 23550 | 23450 | 1574 |
| 575 | 20240503 | 120300 | 19596730900 | 23550 | 23500 | 23550 | 23500 | 412 |
| 576 | 20240503 | 120200 | 19587043250 | 23500 | 23550 | 23550 | 23450 | 1560 |
| 577 | 20240503 | 120100 | 19550383500 | 23450 | 23550 | 23550 | 23450 | 1867 |
| 578 | 20240503 | 120000 | 19506478950 | 23550 | 23500 | 23550 | 23450 | 2090 |
| 579 | 20240503 | 115900 | 19457377900 | 23500 | 23500 | 23550 | 23500 | 2089 |
| 580 | 20240503 | 115800 | 19408231100 | 23550 | 23500 | 23550 | 23500 | 2177 |
| 581 | 20240503 | 115700 | 19357019500 | 23500 | 23550 | 23600 | 23500 | 3240 |
| 582 | 20240503 | 115600 | 19280716200 | 23550 | 23500 | 23550 | 23500 | 5962 |
| 583 | 20240503 | 115500 | 19140505000 | 23500 | 23400 | 23500 | 23400 | 3757 |
| 584 | 20240503 | 115400 | 19052322900 | 23450 | 23450 | 23450 | 23400 | 647 |
| 585 | 20240503 | 115300 | 19037154100 | 23450 | 23450 | 23450 | 23400 | 1424 |
| 586 | 20240503 | 115200 | 19003766350 | 23400 | 23350 | 23450 | 23350 | 2826 |
| 587 | 20240503 | 115100 | 18937633500 | 23350 | 23400 | 23400 | 23350 | 580 |
| 588 | 20240503 | 115000 | 18924063750 | 23400 | 23350 | 23400 | 23350 | 911 |
| 589 | 20240503 | 114900 | 18902762150 | 23400 | 23350 | 23400 | 23350 | 273 |
| 590 | 20240503 | 114800 | 18896382450 | 23350 | 23350 | 23350 | 23300 | 782 |
| 591 | 20240503 | 114700 | 18878122950 | 23350 | 23300 | 23350 | 23300 | 604 |
| 592 | 20240503 | 114600 | 18864026450 | 23350 | 23350 | 23350 | 23300 | 1472 |
| 593 | 20240503 | 114500 | 18829692300 | 23300 | 23300 | 23350 | 23300 | 393 |
| 594 | 20240503 | 114400 | 18820534100 | 23300 | 23350 | 23350 | 23300 | 1172 |
| 595 | 20240503 | 114300 | 18793170750 | 23400 | 23350 | 23400 | 23350 | 1131 |
| 596 | 20240503 | 114200 | 18766761500 | 23350 | 23400 | 23400 | 23350 | 1035 |
| 597 | 20240503 | 114100 | 18742558200 | 23350 | 23400 | 23450 | 23350 | 548 |
| 598 | 20240503 | 114000 | 18729731800 | 23350 | 23350 | 23400 | 23300 | 3392 |
| 599 | 20240503 | 113900 | 18650550700 | 23350 | 23350 | 23450 | 23300 | 3117 |
| 600 | 20240503 | 113800 | 18577749400 | 23400 | 23450 | 23450 | 23400 | 1320 |
| 601 | 20240503 | 113700 | 18546844450 | 23450 | 23400 | 23450 | 23400 | 1202 |
| 602 | 20240503 | 113600 | 18518666900 | 23450 | 23450 | 23450 | 23400 | 1019 |
| 603 | 20240503 | 113500 | 18494780150 | 23400 | 23450 | 23500 | 23350 | 1046 |
| 604 | 20240503 | 113400 | 18470268200 | 23450 | 23450 | 23500 | 23400 | 229 |
| 605 | 20240503 | 113300 | 18464898350 | 23450 | 23450 | 23500 | 23400 | 448 |
| 606 | 20240503 | 113200 | 18454405450 | 23450 | 23450 | 23500 | 23450 | 863 |
| 607 | 20240503 | 113100 | 18434166250 | 23400 | 23450 | 23450 | 23400 | 914 |
| 608 | 20240503 | 113000 | 18412748200 | 23400 | 23450 | 23500 | 23400 | 1470 |
| 609 | 20240503 | 112900 | 18378285650 | 23450 | 23400 | 23450 | 23400 | 266 |
| 610 | 20240503 | 112800 | 18372057150 | 23400 | 23450 | 23500 | 23400 | 303 |
| 611 | 20240503 | 112700 | 18364951050 | 23450 | 23400 | 23450 | 23350 | 2923 |
| 612 | 20240503 | 112600 | 18296514150 | 23400 | 23450 | 23450 | 23400 | 1296 |
| 613 | 20240503 | 112500 | 18266182850 | 23400 | 23450 | 23450 | 23400 | 603 |
| 614 | 20240503 | 112400 | 18252066950 | 23450 | 23500 | 23500 | 23450 | 133 |
| 615 | 20240503 | 112300 | 18248944650 | 23450 | 23450 | 23500 | 23450 | 1295 |
| 616 | 20240503 | 112200 | 18218567550 | 23450 | 23500 | 23500 | 23450 | 2947 |
| 617 | 20240503 | 112100 | 18149348600 | 23500 | 23450 | 23500 | 23450 | 745 |
| 618 | 20240503 | 112000 | 18131845700 | 23500 | 23450 | 23500 | 23450 | 1106 |
| 619 | 20240503 | 111900 | 18105893800 | 23450 | 23450 | 23500 | 23450 | 1523 |
| 620 | 20240503 | 111800 | 18070168800 | 23450 | 23500 | 23500 | 23450 | 474 |
| 621 | 20240503 | 111700 | 18059046750 | 23450 | 23500 | 23500 | 23450 | 411 |
| 622 | 20240503 | 111600 | 18049401950 | 23500 | 23500 | 23550 | 23450 | 408 |
| 623 | 20240503 | 111500 | 18039825800 | 23500 | 23450 | 23500 | 23450 | 2967 |
| 624 | 20240503 | 111400 | 17970118700 | 23500 | 23500 | 23500 | 23450 | 2045 |
| 625 | 20240503 | 111300 | 17922092750 | 23500 | 23500 | 23500 | 23400 | 5529 |
| 626 | 20240503 | 111200 | 17792213750 | 23500 | 23500 | 23500 | 23450 | 1052 |
| 627 | 20240503 | 111100 | 17767493850 | 23450 | 23450 | 23500 | 23400 | 2084 |
| 628 | 20240503 | 111000 | 17718621100 | 23450 | 23400 | 23450 | 23400 | 661 |
| 629 | 20240503 | 110900 | 17703137900 | 23400 | 23400 | 23450 | 23350 | 875 |
| 630 | 20240503 | 110800 | 17682682000 | 23400 | 23450 | 23450 | 23400 | 481 |
| 631 | 20240503 | 110700 | 17671419800 | 23450 | 23300 | 23450 | 23300 | 2146 |
| 632 | 20240503 | 110600 | 17621308450 | 23350 | 23300 | 23350 | 23300 | 1788 |
| 633 | 20240503 | 110500 | 17579639950 | 23300 | 23350 | 23350 | 23300 | 3069 |
| 634 | 20240503 | 110400 | 17508112100 | 23350 | 23400 | 23400 | 23350 | 896 |
| 635 | 20240503 | 110300 | 17487186250 | 23400 | 23400 | 23500 | 23350 | 1614 |
| 636 | 20240503 | 110200 | 17449382300 | 23400 | 23350 | 23450 | 23350 | 4190 |
| 637 | 20240503 | 110100 | 17351329500 | 23400 | 23400 | 23400 | 23350 | 608 |
| 638 | 20240503 | 110000 | 17337115600 | 23400 | 23400 | 23450 | 23350 | 997 |
| 639 | 20240503 | 105900 | 17313807100 | 23450 | 23400 | 23450 | 23400 | 108 |
| 640 | 20240503 | 105800 | 17311277850 | 23450 | 23400 | 23450 | 23350 | 700 |
| 641 | 20240503 | 105700 | 17294891850 | 23450 | 23400 | 23450 | 23400 | 260 |
| 642 | 20240503 | 105600 | 17288805850 | 23450 | 23400 | 23450 | 23350 | 1206 |
| 643 | 20240503 | 105500 | 17260580000 | 23450 | 23400 | 23450 | 23350 | 1249 |
| 644 | 20240503 | 105400 | 17231349950 | 23400 | 23400 | 23500 | 23400 | 2448 |
| 645 | 20240503 | 105300 | 17173981100 | 23450 | 23400 | 23450 | 23400 | 1672 |
| 646 | 20240503 | 105200 | 17134777250 | 23450 | 23350 | 23450 | 23350 | 1222 |
| 647 | 20240503 | 105100 | 17106191450 | 23400 | 23400 | 23450 | 23350 | 3532 |
| 648 | 20240503 | 105000 | 17023658850 | 23400 | 23450 | 23450 | 23400 | 457 |
| 649 | 20240503 | 104900 | 17012962050 | 23400 | 23450 | 23450 | 23400 | 834 |
| 650 | 20240503 | 104800 | 16993412100 | 23450 | 23450 | 23450 | 23450 | 643 |
| 651 | 20240503 | 104700 | 16978333750 | 23450 | 23400 | 23500 | 23400 | 364 |
| 652 | 20240503 | 104600 | 16969804850 | 23400 | 23450 | 23500 | 23400 | 2222 |
| 653 | 20240503 | 104500 | 16917737350 | 23450 | 23400 | 23450 | 23400 | 458 |
| 654 | 20240503 | 104400 | 16907016800 | 23400 | 23400 | 23450 | 23400 | 1765 |
| 655 | 20240503 | 104300 | 16865704000 | 23450 | 23450 | 23500 | 23400 | 1151 |
| 656 | 20240503 | 104200 | 16838726950 | 23450 | 23400 | 23500 | 23400 | 3134 |
| 657 | 20240503 | 104100 | 16765210100 | 23450 | 23350 | 23450 | 23350 | 2138 |
| 658 | 20240503 | 104000 | 16715141350 | 23450 | 23450 | 23500 | 23350 | 5272 |
| 659 | 20240503 | 103900 | 16591591300 | 23500 | 23450 | 23500 | 23450 | 642 |
| 660 | 20240503 | 103800 | 16576520650 | 23500 | 23450 | 23500 | 23450 | 1064 |
| 661 | 20240503 | 103700 | 16551541800 | 23500 | 23450 | 23500 | 23450 | 1058 |
| 662 | 20240503 | 103600 | 16526711750 | 23500 | 23500 | 23550 | 23450 | 1828 |
| 663 | 20240503 | 103500 | 16483772400 | 23550 | 23550 | 23550 | 23550 | 572 |
| 664 | 20240503 | 103400 | 16470301800 | 23550 | 23600 | 23600 | 23550 | 922 |
| 665 | 20240503 | 103300 | 16448546750 | 23600 | 23600 | 23600 | 23550 | 1344 |
| 666 | 20240503 | 103200 | 16416835050 | 23550 | 23450 | 23600 | 23450 | 2366 |
| 667 | 20240503 | 103100 | 16361101100 | 23500 | 23500 | 23500 | 23400 | 2296 |
| 668 | 20240503 | 103000 | 16307243100 | 23450 | 23500 | 23500 | 23450 | 1468 |
| 669 | 20240503 | 102900 | 16272772550 | 23500 | 23450 | 23500 | 23450 | 1122 |
| 670 | 20240503 | 102800 | 16246408200 | 23500 | 23450 | 23500 | 23450 | 1817 |
| 671 | 20240503 | 102700 | 16203782750 | 23500 | 23500 | 23550 | 23450 | 5290 |
| 672 | 20240503 | 102600 | 16079442000 | 23500 | 23600 | 23650 | 23500 | 6438 |
| 673 | 20240503 | 102500 | 15927742950 | 23650 | 23700 | 23700 | 23650 | 2101 |
| 674 | 20240503 | 102400 | 15878054150 | 23650 | 23650 | 23700 | 23650 | 2890 |
| 675 | 20240503 | 102300 | 15809699150 | 23650 | 23650 | 23700 | 23650 | 1978 |
| 676 | 20240503 | 102200 | 15762884350 | 23650 | 23650 | 23700 | 23650 | 4714 |
| 677 | 20240503 | 102100 | 15651264250 | 23650 | 23650 | 23700 | 23600 | 3384 |
| 678 | 20240503 | 102000 | 15571234300 | 23650 | 23650 | 23650 | 23600 | 2223 |
| 679 | 20240503 | 101900 | 15518672600 | 23650 | 23650 | 23700 | 23600 | 2565 |
| 680 | 20240503 | 101800 | 15458008700 | 23650 | 23650 | 23700 | 23600 | 3260 |
| 681 | 20240503 | 101700 | 15380906150 | 23650 | 23650 | 23700 | 23600 | 5380 |
| 682 | 20240503 | 101600 | 15253637850 | 23650 | 23550 | 23650 | 23550 | 12168 |
| 683 | 20240503 | 101500 | 14966184000 | 23550 | 23550 | 23600 | 23550 | 2415 |
| 684 | 20240503 | 101400 | 14909290200 | 23600 | 23450 | 23600 | 23450 | 9707 |
| 685 | 20240503 | 101300 | 14680825850 | 23500 | 23500 | 23500 | 23450 | 1290 |
| 686 | 20240503 | 101200 | 14650561150 | 23500 | 23500 | 23550 | 23500 | 15313 |
| 687 | 20240503 | 101100 | 14290406950 | 23500 | 23450 | 23500 | 23450 | 5625 |
| 688 | 20240503 | 101000 | 14158324200 | 23450 | 23400 | 23500 | 23350 | 3404 |
| 689 | 20240503 | 100900 | 14078543950 | 23400 | 23350 | 23400 | 23350 | 1286 |
| 690 | 20240503 | 100800 | 14048473550 | 23350 | 23300 | 23350 | 23250 | 4293 |
| 691 | 20240503 | 100700 | 13948488300 | 23300 | 23400 | 23450 | 23300 | 2790 |
| 692 | 20240503 | 100600 | 13883247350 | 23400 | 23450 | 23450 | 23400 | 1454 |
| 693 | 20240503 | 100500 | 13849186500 | 23450 | 23450 | 23450 | 23400 | 1051 |
| 694 | 20240503 | 100400 | 13824559700 | 23450 | 23450 | 23450 | 23400 | 1730 |
| 695 | 20240503 | 100300 | 13784029900 | 23400 | 23350 | 23400 | 23350 | 1317 |
| 696 | 20240503 | 100200 | 13753255350 | 23350 | 23350 | 23400 | 23350 | 4694 |
| 697 | 20240503 | 100100 | 13643515650 | 23350 | 23300 | 23350 | 23250 | 7379 |
| 698 | 20240503 | 100000 | 13471401950 | 23300 | 23300 | 23350 | 23250 | 2598 |
| 699 | 20240503 | 095900 | 13410881550 | 23300 | 23300 | 23350 | 23250 | 1043 |
| 700 | 20240503 | 095800 | 13386583450 | 23300 | 23300 | 23350 | 23250 | 2069 |
| 701 | 20240503 | 095700 | 13338375650 | 23350 | 23300 | 23400 | 23300 | 3145 |
| 702 | 20240503 | 095600 | 13264957900 | 23350 | 23300 | 23350 | 23250 | 2278 |
| 703 | 20240503 | 095500 | 13211842450 | 23250 | 23350 | 23350 | 23200 | 4254 |
| 704 | 20240503 | 095400 | 13112906500 | 23300 | 23250 | 23350 | 23250 | 2289 |
| 705 | 20240503 | 095300 | 13059533200 | 23300 | 23300 | 23300 | 23250 | 622 |
| 706 | 20240503 | 095200 | 13045047750 | 23250 | 23250 | 23400 | 23250 | 6711 |
| 707 | 20240503 | 095100 | 12888610500 | 23300 | 23200 | 23300 | 23200 | 1090 |
| 708 | 20240503 | 095000 | 12863276750 | 23250 | 23150 | 23250 | 23150 | 3458 |
| 709 | 20240503 | 094900 | 12783096300 | 23150 | 23250 | 23250 | 23150 | 4717 |
| 710 | 20240503 | 094800 | 12673666350 | 23250 | 23150 | 23250 | 23100 | 4724 |
| 711 | 20240503 | 094700 | 12564161200 | 23150 | 23150 | 23150 | 23100 | 1432 |
| 712 | 20240503 | 094600 | 12531064700 | 23150 | 23150 | 23150 | 23100 | 3662 |
| 713 | 20240503 | 094500 | 12446422300 | 23100 | 23100 | 23200 | 23100 | 2943 |
| 714 | 20240503 | 094400 | 12378265900 | 23100 | 23100 | 23150 | 23100 | 2083 |
| 715 | 20240503 | 094300 | 12330143100 | 23150 | 23150 | 23200 | 23100 | 2833 |
| 716 | 20240503 | 094200 | 12264636500 | 23200 | 23100 | 23300 | 23100 | 12582 |
| 717 | 20240503 | 094100 | 11973013500 | 23100 | 23150 | 23150 | 23050 | 24882 |
| 718 | 20240503 | 094000 | 11398245350 | 23150 | 23200 | 23250 | 23150 | 2838 |
| 719 | 20240503 | 093900 | 11332449050 | 23200 | 23150 | 23200 | 23150 | 5467 |
| 720 | 20240503 | 093800 | 11205786250 | 23200 | 23200 | 23250 | 23150 | 10468 |
| 721 | 20240503 | 093700 | 10963341650 | 23200 | 23200 | 23300 | 23150 | 5069 |
| 722 | 20240503 | 093600 | 10845697500 | 23250 | 23250 | 23300 | 23150 | 10243 |
| 723 | 20240503 | 093500 | 10608069350 | 23250 | 23250 | 23300 | 23250 | 8521 |
| 724 | 20240503 | 093400 | 10409907000 | 23250 | 23250 | 23300 | 23200 | 10121 |
| 725 | 20240503 | 093300 | 10174841450 | 23200 | 23250 | 23350 | 23150 | 23579 |
| 726 | 20240503 | 093200 | 9627406900 | 23300 | 23400 | 23450 | 23250 | 13596 |
| 727 | 20240503 | 093100 | 9310269550 | 23400 | 23400 | 23450 | 23400 | 1827 |
| 728 | 20240503 | 093000 | 9267453200 | 23400 | 23400 | 23450 | 23400 | 2860 |
| 729 | 20240503 | 092900 | 9200518350 | 23400 | 23500 | 23500 | 23400 | 1513 |
| 730 | 20240503 | 092800 | 9165082050 | 23450 | 23450 | 23500 | 23400 | 3768 |
| 731 | 20240503 | 092700 | 9076728050 | 23450 | 23450 | 23450 | 23400 | 3967 |
| 732 | 20240503 | 092600 | 8983757200 | 23450 | 23550 | 23600 | 23450 | 4003 |
| 733 | 20240503 | 092500 | 8889651300 | 23550 | 23500 | 23550 | 23450 | 2225 |
| 734 | 20240503 | 092400 | 8837376450 | 23500 | 23550 | 23600 | 23450 | 3611 |
| 735 | 20240503 | 092300 | 8752469300 | 23600 | 23400 | 23650 | 23400 | 13274 |
| 736 | 20240503 | 092200 | 8439362200 | 23400 | 23450 | 23500 | 23400 | 4564 |
| 737 | 20240503 | 092100 | 8332381450 | 23450 | 23250 | 23550 | 23250 | 8528 |
| 738 | 20240503 | 092000 | 8132360100 | 23250 | 23300 | 23350 | 23250 | 11487 |
| 739 | 20240503 | 091900 | 7864916350 | 23350 | 23350 | 23400 | 23300 | 6518 |
| 740 | 20240503 | 091800 | 7712835050 | 23300 | 23300 | 23400 | 23300 | 5204 |
| 741 | 20240503 | 091700 | 7591496100 | 23350 | 23350 | 23500 | 23300 | 7343 |
| 742 | 20240503 | 091600 | 7419973150 | 23350 | 23350 | 23400 | 23300 | 12707 |
| 743 | 20240503 | 091500 | 7123391400 | 23350 | 23600 | 23600 | 23350 | 8870 |
| 744 | 20240503 | 091400 | 6915620650 | 23500 | 23450 | 23550 | 23400 | 8768 |
| 745 | 20240503 | 091300 | 6710201250 | 23450 | 23550 | 23600 | 23450 | 9062 |
| 746 | 20240503 | 091200 | 6497276500 | 23600 | 23450 | 23600 | 23450 | 7412 |
| 747 | 20240503 | 091100 | 6322895950 | 23500 | 23500 | 23550 | 23450 | 9900 |
| 748 | 20240503 | 091000 | 6090426650 | 23550 | 23600 | 23700 | 23550 | 5688 |
| 749 | 20240503 | 090900 | 5956298950 | 23600 | 23850 | 23850 | 23600 | 12731 |
| 750 | 20240503 | 090800 | 5653680900 | 23800 | 23850 | 23900 | 23800 | 14355 |
| 751 | 20240503 | 090700 | 5311499200 | 23800 | 23800 | 23850 | 23750 | 9904 |
| 752 | 20240503 | 090600 | 5075617950 | 23800 | 23600 | 23850 | 23600 | 19287 |
| 753 | 20240503 | 090500 | 4617698650 | 23650 | 23650 | 23700 | 23550 | 15060 |
| 754 | 20240503 | 090400 | 4262143300 | 23650 | 23400 | 23750 | 23300 | 25840 |
| 755 | 20240503 | 090300 | 3654427700 | 23400 | 23350 | 23500 | 23200 | 41390 |
| 756 | 20240503 | 090200 | 2687896650 | 23350 | 23550 | 23600 | 23300 | 34075 |
| 757 | 20240503 | 090100 | 1890242950 | 23500 | 23650 | 23700 | 23450 | 36193 |
| 758 | 20240503 | 090000 | 1038328950 | 23650 | 23550 | 23700 | 23500 | 43056 |