39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 50613 |
| 3 | 20230913 | 205400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20230913 | 205300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20230913 | 205200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20230913 | 205100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20230913 | 205000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20230913 | 204900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20230913 | 204800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20230913 | 204700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20230913 | 204600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20230913 | 204500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20230913 | 204400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20230913 | 204300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20230913 | 204200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20230913 | 204100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20230913 | 204000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20230913 | 203900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20230913 | 203800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20230913 | 203700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20230913 | 203600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20230913 | 203500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20230913 | 203400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20230913 | 203300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20230913 | 203200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20230913 | 203100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20230913 | 203000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20230913 | 202900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20230913 | 202800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20230913 | 202700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20230913 | 202600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20230913 | 202500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 50613 |
| 33 | 20230913 | 202400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20230913 | 202300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20230913 | 202200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20230913 | 202100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20230913 | 202000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20230913 | 201900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20230913 | 201800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20230913 | 201700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20230913 | 201600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20230913 | 201500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20230913 | 201400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20230913 | 201300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20230913 | 201200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20230913 | 201100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20230913 | 201000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20230913 | 200900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20230913 | 200800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20230913 | 200700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20230913 | 200600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20230913 | 200500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20230913 | 200400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20230913 | 200300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20230913 | 200200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20230913 | 200100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20230913 | 200000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20230913 | 195900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20230913 | 195800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20230913 | 195700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20230913 | 195600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20230913 | 195500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 50613 |
| 63 | 20230913 | 195400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20230913 | 195300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20230913 | 195200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20230913 | 195100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20230913 | 195000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20230913 | 194900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20230913 | 194800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20230913 | 194700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20230913 | 194600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20230913 | 194500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20230913 | 194400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20230913 | 194300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20230913 | 194200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20230913 | 194100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20230913 | 194000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20230913 | 193900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20230913 | 193800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20230913 | 193700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20230913 | 193600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20230913 | 193500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20230913 | 193400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20230913 | 193300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20230913 | 193200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20230913 | 193100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20230913 | 193000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20230913 | 192900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20230913 | 192800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20230913 | 192700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20230913 | 192600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20230913 | 192500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 50613 |
| 93 | 20230913 | 192400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20230913 | 192300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20230913 | 192200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20230913 | 192100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20230913 | 192000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20230913 | 191900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20230913 | 191800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20230913 | 191700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20230913 | 191600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20230913 | 191500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20230913 | 191400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20230913 | 191300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20230913 | 191200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20230913 | 191100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20230913 | 191000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20230913 | 190900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20230913 | 190800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20230913 | 190700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20230913 | 190600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20230913 | 190500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20230913 | 190400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20230913 | 190300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20230913 | 190200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20230913 | 190100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20230913 | 190000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20230913 | 185900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20230913 | 185800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20230913 | 185700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20230913 | 185600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20230913 | 185500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 50613 |
| 123 | 20230913 | 185400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20230913 | 185300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20230913 | 185200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20230913 | 185100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20230913 | 185000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20230913 | 184900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20230913 | 184800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20230913 | 184700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20230913 | 184600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20230913 | 184500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20230913 | 184400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20230913 | 184300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20230913 | 184200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20230913 | 184100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20230913 | 184000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20230913 | 183900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20230913 | 183800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20230913 | 183700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20230913 | 183600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20230913 | 183500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20230913 | 183400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20230913 | 183300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20230913 | 183200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20230913 | 183100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20230913 | 183000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20230913 | 182900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20230913 | 182800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20230913 | 182700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20230913 | 182600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20230913 | 182500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 50613 |
| 153 | 20230913 | 182400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20230913 | 182300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20230913 | 182200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20230913 | 182100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20230913 | 182000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20230913 | 181900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20230913 | 181800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20230913 | 181700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20230913 | 181600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20230913 | 181500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20230913 | 181400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20230913 | 181300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20230913 | 181200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20230913 | 181100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20230913 | 181000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20230913 | 180900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20230913 | 180800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20230913 | 180700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20230913 | 180600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20230913 | 180500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20230913 | 180400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20230913 | 180300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20230913 | 180200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20230913 | 180100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20230913 | 180000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20230913 | 175900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20230913 | 175800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20230913 | 175700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20230913 | 175600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20230913 | 175500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 50613 |
| 183 | 20230913 | 175400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20230913 | 175300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20230913 | 175200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20230913 | 175100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20230913 | 175000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20230913 | 174900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20230913 | 174800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20230913 | 174700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20230913 | 174600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20230913 | 174500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20230913 | 174400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20230913 | 174300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20230913 | 174200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20230913 | 174100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20230913 | 174000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20230913 | 173900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20230913 | 173800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20230913 | 173700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20230913 | 173600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20230913 | 173500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20230913 | 173400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20230913 | 173300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20230913 | 173200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20230913 | 173100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20230913 | 173000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20230913 | 172900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20230913 | 172800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20230913 | 172700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20230913 | 172600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20230913 | 172500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 50613 |
| 213 | 20230913 | 172400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20230913 | 172300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20230913 | 172200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20230913 | 172100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20230913 | 172000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20230913 | 171900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20230913 | 171800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20230913 | 171700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20230913 | 171600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20230913 | 171500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20230913 | 171400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20230913 | 171300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20230913 | 171200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20230913 | 171100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20230913 | 171000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20230913 | 170900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20230913 | 170800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20230913 | 170700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20230913 | 170600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20230913 | 170500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20230913 | 170400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20230913 | 170300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20230913 | 170200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20230913 | 170100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20230913 | 170000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20230913 | 165900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20230913 | 165800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20230913 | 165700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20230913 | 165600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20230913 | 165500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 50613 |
| 243 | 20230913 | 165400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20230913 | 165300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20230913 | 165200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20230913 | 165100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20230913 | 165000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20230913 | 164900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20230913 | 164800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20230913 | 164700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20230913 | 164600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20230913 | 164500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20230913 | 164400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20230913 | 164300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20230913 | 164200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20230913 | 164100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20230913 | 164000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20230913 | 163900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20230913 | 163800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20230913 | 163700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20230913 | 163600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20230913 | 163500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20230913 | 163400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20230913 | 163300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20230913 | 163200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20230913 | 163100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20230913 | 163000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20230913 | 162900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20230913 | 162800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20230913 | 162700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20230913 | 162600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20230913 | 162500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 50613 |
| 273 | 20230913 | 162400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20230913 | 162300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20230913 | 162200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20230913 | 162100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20230913 | 162000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20230913 | 161900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20230913 | 161800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20230913 | 161700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20230913 | 161600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20230913 | 161500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20230913 | 161400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20230913 | 161300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20230913 | 161200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20230913 | 161100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20230913 | 161000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20230913 | 160900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20230913 | 160800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20230913 | 160700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20230913 | 160600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20230913 | 160500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20230913 | 160400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20230913 | 160300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20230913 | 160200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20230913 | 160100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20230913 | 160000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20230913 | 155900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20230913 | 155800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20230913 | 155700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20230913 | 155600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20230913 | 155500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 50613 |
| 303 | 20230913 | 155400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20230913 | 155300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20230913 | 155200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20230913 | 155100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20230913 | 155000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20230913 | 154900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20230913 | 154800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20230913 | 154700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 311 | 20230913 | 154600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 312 | 20230913 | 154500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20230913 | 154400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 314 | 20230913 | 154300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 315 | 20230913 | 154200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 316 | 20230913 | 154100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 317 | 20230913 | 154000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 318 | 20230913 | 153900 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 319 | 20230913 | 153800 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 320 | 20230913 | 153700 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 321 | 20230913 | 153600 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 322 | 20230913 | 153500 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 323 | 20230913 | 153400 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 324 | 20230913 | 153300 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 325 | 20230913 | 153200 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 326 | 20230913 | 153100 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 327 | 20230913 | 153000 | 103587136100 | 41400 | 41400 | 41400 | 41400 | 50613 |
| 328 | 20230913 | 152900 | 101491757900 | 41600 | 41600 | 41600 | 41600 | 0 |
| 329 | 20230913 | 152800 | 101491757900 | 41600 | 41600 | 41600 | 41600 | 0 |
| 330 | 20230913 | 152700 | 101491757900 | 41600 | 41600 | 41600 | 41600 | 0 |
| 331 | 20230913 | 152600 | 101491757900 | 41600 | 41600 | 41600 | 41600 | 0 |
| 332 | 20230913 | 152500 | 101491757900 | 41600 | 41600 | 41600 | 41600 | 0 |
| 333 | 20230913 | 152400 | 101491757900 | 41600 | 41600 | 41600 | 41600 | 0 |
| 334 | 20230913 | 152300 | 101491757900 | 41600 | 41600 | 41600 | 41600 | 0 |
| 335 | 20230913 | 152200 | 101491757900 | 41600 | 41600 | 41600 | 41600 | 0 |
| 336 | 20230913 | 152100 | 101491757900 | 41600 | 41600 | 41600 | 41600 | 0 |
| 337 | 20230913 | 152000 | 101491757900 | 41600 | 41600 | 41600 | 41600 | 0 |
| 338 | 20230913 | 151900 | 101491757900 | 41600 | 41600 | 41600 | 41500 | 11442 |
| 339 | 20230913 | 151800 | 101016264200 | 41550 | 41700 | 41750 | 41550 | 22125 |
| 340 | 20230913 | 151700 | 100095820800 | 41700 | 41650 | 41700 | 41600 | 7320 |
| 341 | 20230913 | 151600 | 99790805100 | 41700 | 41750 | 41750 | 41650 | 12002 |
| 342 | 20230913 | 151500 | 99290367700 | 41750 | 41850 | 41850 | 41700 | 7109 |
| 343 | 20230913 | 151400 | 98993609000 | 41850 | 41700 | 41850 | 41650 | 8564 |
| 344 | 20230913 | 151300 | 98636256200 | 41700 | 41750 | 41800 | 41700 | 11440 |
| 345 | 20230913 | 151200 | 98159034950 | 41750 | 41800 | 41850 | 41700 | 11849 |
| 346 | 20230913 | 151100 | 97664257200 | 41800 | 41900 | 41950 | 41800 | 18263 |
| 347 | 20230913 | 151000 | 96899705600 | 41900 | 42000 | 42050 | 41900 | 34143 |
| 348 | 20230913 | 150900 | 95466194050 | 42000 | 42150 | 42150 | 42000 | 25660 |
| 349 | 20230913 | 150800 | 94387314900 | 42150 | 42150 | 42150 | 42100 | 3359 |
| 350 | 20230913 | 150700 | 94245866350 | 42150 | 42200 | 42200 | 42100 | 3494 |
| 351 | 20230913 | 150600 | 94098639650 | 42200 | 42200 | 42200 | 42150 | 1704 |
| 352 | 20230913 | 150500 | 94026789250 | 42200 | 42150 | 42200 | 42150 | 2132 |
| 353 | 20230913 | 150400 | 93936913300 | 42200 | 42150 | 42200 | 42100 | 3143 |
| 354 | 20230913 | 150300 | 93804323650 | 42150 | 42200 | 42200 | 42100 | 2340 |
| 355 | 20230913 | 150200 | 93705678400 | 42200 | 42150 | 42200 | 42150 | 675 |
| 356 | 20230913 | 150100 | 93677219300 | 42200 | 42150 | 42200 | 42150 | 917 |
| 357 | 20230913 | 150000 | 93638540400 | 42200 | 42200 | 42250 | 42150 | 1444 |
| 358 | 20230913 | 145900 | 93577643950 | 42200 | 42250 | 42250 | 42200 | 1664 |
| 359 | 20230913 | 145800 | 93507403650 | 42250 | 42300 | 42300 | 42150 | 2200 |
| 360 | 20230913 | 145700 | 93414522250 | 42300 | 42250 | 42300 | 42200 | 601 |
| 361 | 20230913 | 145600 | 93389129300 | 42250 | 42200 | 42250 | 42200 | 571 |
| 362 | 20230913 | 145500 | 93365018250 | 42250 | 42200 | 42250 | 42150 | 985 |
| 363 | 20230913 | 145400 | 93323443100 | 42200 | 42200 | 42250 | 42200 | 1105 |
| 364 | 20230913 | 145300 | 93276794950 | 42200 | 42250 | 42250 | 42200 | 1636 |
| 365 | 20230913 | 145200 | 93207747700 | 42250 | 42200 | 42250 | 42200 | 715 |
| 366 | 20230913 | 145100 | 93177563450 | 42200 | 42200 | 42200 | 42150 | 1373 |
| 367 | 20230913 | 145000 | 93119659500 | 42200 | 42250 | 42250 | 42150 | 1175 |
| 368 | 20230913 | 144900 | 93070073500 | 42250 | 42200 | 42250 | 42150 | 1537 |
| 369 | 20230913 | 144800 | 93005232650 | 42200 | 42150 | 42200 | 42100 | 3807 |
| 370 | 20230913 | 144700 | 92844783400 | 42150 | 42150 | 42150 | 42100 | 2699 |
| 371 | 20230913 | 144600 | 92731086650 | 42150 | 42150 | 42150 | 42100 | 1139 |
| 372 | 20230913 | 144500 | 92683103100 | 42150 | 42100 | 42150 | 42100 | 958 |
| 373 | 20230913 | 144400 | 92642751750 | 42150 | 42150 | 42150 | 42050 | 6341 |
| 374 | 20230913 | 144300 | 92375800850 | 42100 | 42150 | 42200 | 42100 | 1823 |
| 375 | 20230913 | 144200 | 92299027700 | 42150 | 42150 | 42150 | 42150 | 2390 |
| 376 | 20230913 | 144100 | 92198289200 | 42100 | 42200 | 42200 | 42100 | 2515 |
| 377 | 20230913 | 144000 | 92092330150 | 42200 | 42150 | 42200 | 42100 | 2980 |
| 378 | 20230913 | 143900 | 91966798000 | 42150 | 42150 | 42150 | 42100 | 2741 |
| 379 | 20230913 | 143800 | 91851313900 | 42150 | 42250 | 42250 | 42100 | 19024 |
| 380 | 20230913 | 143700 | 91049439150 | 42250 | 42300 | 42300 | 42200 | 2109 |
| 381 | 20230913 | 143600 | 90960358300 | 42300 | 42300 | 42300 | 42250 | 3245 |
| 382 | 20230913 | 143500 | 90823210800 | 42300 | 42300 | 42350 | 42250 | 994 |
| 383 | 20230913 | 143400 | 90781163800 | 42300 | 42300 | 42350 | 42250 | 517 |
| 384 | 20230913 | 143300 | 90759287700 | 42300 | 42300 | 42300 | 42250 | 470 |
| 385 | 20230913 | 143200 | 90739417750 | 42300 | 42250 | 42300 | 42250 | 2539 |
| 386 | 20230913 | 143100 | 90632129450 | 42250 | 42250 | 42300 | 42250 | 2084 |
| 387 | 20230913 | 143000 | 90544071900 | 42250 | 42300 | 42350 | 42250 | 7224 |
| 388 | 20230913 | 142900 | 90238621750 | 42350 | 42350 | 42400 | 42300 | 711 |
| 389 | 20230913 | 142800 | 90208509100 | 42350 | 42400 | 42400 | 42350 | 2702 |
| 390 | 20230913 | 142700 | 90094065950 | 42450 | 42400 | 42450 | 42350 | 652 |
| 391 | 20230913 | 142600 | 90066427500 | 42400 | 42400 | 42400 | 42350 | 419 |
| 392 | 20230913 | 142500 | 90048675750 | 42350 | 42400 | 42450 | 42350 | 438 |
| 393 | 20230913 | 142400 | 90030120000 | 42450 | 42350 | 42450 | 42300 | 1301 |
| 394 | 20230913 | 142300 | 89975010950 | 42350 | 42400 | 42450 | 42350 | 823 |
| 395 | 20230913 | 142200 | 89940140700 | 42400 | 42350 | 42400 | 42350 | 432 |
| 396 | 20230913 | 142100 | 89921825700 | 42400 | 42350 | 42400 | 42350 | 1341 |
| 397 | 20230913 | 142000 | 89865018950 | 42350 | 42400 | 42400 | 42350 | 1777 |
| 398 | 20230913 | 141900 | 89789722850 | 42450 | 42400 | 42450 | 42400 | 445 |
| 399 | 20230913 | 141800 | 89770843850 | 42450 | 42400 | 42450 | 42350 | 2217 |
| 400 | 20230913 | 141700 | 89676895900 | 42450 | 42400 | 42450 | 42400 | 509 |
| 401 | 20230913 | 141600 | 89655307150 | 42400 | 42450 | 42450 | 42400 | 911 |
| 402 | 20230913 | 141500 | 89616647850 | 42500 | 42450 | 42500 | 42450 | 962 |
| 403 | 20230913 | 141400 | 89575781600 | 42450 | 42450 | 42450 | 42400 | 615 |
| 404 | 20230913 | 141300 | 89549684850 | 42450 | 42450 | 42500 | 42450 | 1598 |
| 405 | 20230913 | 141200 | 89481838200 | 42500 | 42500 | 42500 | 42450 | 767 |
| 406 | 20230913 | 141100 | 89449274000 | 42450 | 42450 | 42500 | 42450 | 824 |
| 407 | 20230913 | 141000 | 89414275750 | 42500 | 42550 | 42600 | 42450 | 2315 |
| 408 | 20230913 | 140900 | 89315835850 | 42600 | 42650 | 42650 | 42550 | 2561 |
| 409 | 20230913 | 140800 | 89206787500 | 42600 | 42650 | 42700 | 42600 | 3305 |
| 410 | 20230913 | 140700 | 89065862700 | 42700 | 42700 | 42700 | 42650 | 571 |
| 411 | 20230913 | 140600 | 89041484750 | 42700 | 42650 | 42700 | 42600 | 3061 |
| 412 | 20230913 | 140500 | 88910901900 | 42650 | 42700 | 42700 | 42650 | 1301 |
| 413 | 20230913 | 140400 | 88855369700 | 42700 | 42700 | 42750 | 42700 | 1381 |
| 414 | 20230913 | 140300 | 88796349700 | 42650 | 42700 | 42700 | 42600 | 2311 |
| 415 | 20230913 | 140200 | 88697751450 | 42700 | 42650 | 42700 | 42600 | 874 |
| 416 | 20230913 | 140100 | 88660469650 | 42650 | 42650 | 42650 | 42550 | 2627 |
| 417 | 20230913 | 140000 | 88548482500 | 42650 | 42550 | 42650 | 42500 | 1317 |
| 418 | 20230913 | 135900 | 88492347450 | 42500 | 42450 | 42500 | 42400 | 791 |
| 419 | 20230913 | 135800 | 88458748300 | 42400 | 42450 | 42500 | 42300 | 5573 |
| 420 | 20230913 | 135700 | 88222560750 | 42500 | 42500 | 42500 | 42450 | 2607 |
| 421 | 20230913 | 135600 | 88111785050 | 42600 | 42500 | 42650 | 42500 | 9774 |
| 422 | 20230913 | 135500 | 87696163600 | 42500 | 42500 | 42500 | 42400 | 1370 |
| 423 | 20230913 | 135400 | 87638008450 | 42500 | 42350 | 42500 | 42300 | 2890 |
| 424 | 20230913 | 135300 | 87515481400 | 42350 | 42300 | 42350 | 42250 | 535 |
| 425 | 20230913 | 135200 | 87492849800 | 42300 | 42300 | 42300 | 42250 | 1128 |
| 426 | 20230913 | 135100 | 87445174600 | 42300 | 42250 | 42300 | 42250 | 1355 |
| 427 | 20230913 | 135000 | 87387919900 | 42250 | 42300 | 42300 | 42250 | 2366 |
| 428 | 20230913 | 134900 | 87287910150 | 42250 | 42250 | 42300 | 42250 | 2629 |
| 429 | 20230913 | 134800 | 87176769700 | 42250 | 42250 | 42300 | 42200 | 3079 |
| 430 | 20230913 | 134700 | 87046758700 | 42300 | 42300 | 42300 | 42250 | 1139 |
| 431 | 20230913 | 134600 | 86998589100 | 42300 | 42300 | 42350 | 42250 | 2781 |
| 432 | 20230913 | 134500 | 86880961200 | 42300 | 42350 | 42400 | 42300 | 1130 |
| 433 | 20230913 | 134400 | 86833140200 | 42350 | 42300 | 42350 | 42300 | 849 |
| 434 | 20230913 | 134300 | 86797189150 | 42350 | 42300 | 42350 | 42300 | 805 |
| 435 | 20230913 | 134200 | 86763106500 | 42300 | 42250 | 42300 | 42200 | 1967 |
| 436 | 20230913 | 134100 | 86680007350 | 42250 | 42250 | 42250 | 42200 | 1287 |
| 437 | 20230913 | 134000 | 86625643750 | 42250 | 42250 | 42250 | 42200 | 1816 |
| 438 | 20230913 | 133900 | 86548940550 | 42250 | 42200 | 42250 | 42200 | 1576 |
| 439 | 20230913 | 133800 | 86482384500 | 42250 | 42250 | 42250 | 42200 | 3652 |
| 440 | 20230913 | 133700 | 86328225700 | 42250 | 42250 | 42400 | 42200 | 3446 |
| 441 | 20230913 | 133600 | 86182751050 | 42250 | 42400 | 42400 | 42200 | 6697 |
| 442 | 20230913 | 133500 | 85899378950 | 42400 | 42450 | 42500 | 42400 | 2947 |
| 443 | 20230913 | 133400 | 85774288400 | 42500 | 42500 | 42500 | 42450 | 3918 |
| 444 | 20230913 | 133300 | 85607900600 | 42450 | 42500 | 42500 | 42400 | 528 |
| 445 | 20230913 | 133200 | 85585485250 | 42450 | 42450 | 42500 | 42400 | 2230 |
| 446 | 20230913 | 133100 | 85490893700 | 42450 | 42500 | 42500 | 42400 | 2346 |
| 447 | 20230913 | 133000 | 85391358800 | 42500 | 42400 | 42500 | 42350 | 952 |
| 448 | 20230913 | 132900 | 85350943650 | 42450 | 42400 | 42450 | 42350 | 444 |
| 449 | 20230913 | 132800 | 85332102050 | 42350 | 42500 | 42500 | 42350 | 3197 |
| 450 | 20230913 | 132700 | 85196540000 | 42450 | 42450 | 42500 | 42400 | 715 |
| 451 | 20230913 | 132600 | 85166187700 | 42450 | 42400 | 42450 | 42400 | 868 |
| 452 | 20230913 | 132500 | 85129372800 | 42350 | 42350 | 42400 | 42350 | 666 |
| 453 | 20230913 | 132400 | 85101142700 | 42400 | 42400 | 42400 | 42350 | 1839 |
| 454 | 20230913 | 132300 | 85023251300 | 42350 | 42350 | 42400 | 42350 | 769 |
| 455 | 20230913 | 132200 | 84990655500 | 42350 | 42400 | 42400 | 42350 | 329 |
| 456 | 20230913 | 132100 | 84976717000 | 42350 | 42350 | 42400 | 42350 | 1015 |
| 457 | 20230913 | 132000 | 84933729100 | 42400 | 42350 | 42400 | 42350 | 347 |
| 458 | 20230913 | 131900 | 84919025350 | 42400 | 42450 | 42450 | 42300 | 112 |
| 459 | 20230913 | 131800 | 84914276200 | 42450 | 42300 | 42450 | 42250 | 3157 |
| 460 | 20230913 | 131700 | 84780737550 | 42350 | 42300 | 42350 | 42300 | 3644 |
| 461 | 20230913 | 131600 | 84626592200 | 42350 | 42400 | 42450 | 42300 | 3691 |
| 462 | 20230913 | 131500 | 84470211350 | 42400 | 42450 | 42450 | 42400 | 380 |
| 463 | 20230913 | 131400 | 84454081400 | 42450 | 42450 | 42500 | 42450 | 1163 |
| 464 | 20230913 | 131300 | 84404704750 | 42450 | 42450 | 42500 | 42450 | 332 |
| 465 | 20230913 | 131200 | 84390604500 | 42450 | 42450 | 42500 | 42450 | 1181 |
| 466 | 20230913 | 131100 | 84340432250 | 42500 | 42400 | 42500 | 42350 | 1198 |
| 467 | 20230913 | 131000 | 84289565500 | 42350 | 42400 | 42500 | 42350 | 1687 |
| 468 | 20230913 | 130900 | 84218013100 | 42450 | 42400 | 42450 | 42400 | 283 |
| 469 | 20230913 | 130800 | 84206008200 | 42400 | 42500 | 42500 | 42300 | 2970 |
| 470 | 20230913 | 130700 | 84080173700 | 42450 | 42450 | 42500 | 42400 | 597 |
| 471 | 20230913 | 130600 | 84054810000 | 42500 | 42450 | 42500 | 42400 | 798 |
| 472 | 20230913 | 130500 | 84020962600 | 42400 | 42450 | 42500 | 42400 | 1548 |
| 473 | 20230913 | 130400 | 83955242950 | 42450 | 42450 | 42500 | 42400 | 1021 |
| 474 | 20230913 | 130300 | 83911912350 | 42450 | 42400 | 42450 | 42400 | 357 |
| 475 | 20230913 | 130200 | 83896763000 | 42400 | 42300 | 42450 | 42300 | 649 |
| 476 | 20230913 | 130100 | 83869288350 | 42300 | 42350 | 42350 | 42300 | 883 |
| 477 | 20230913 | 130000 | 83831917200 | 42350 | 42300 | 42400 | 42300 | 645 |
| 478 | 20230913 | 125900 | 83804615000 | 42350 | 42300 | 42350 | 42300 | 555 |
| 479 | 20230913 | 125800 | 83781137050 | 42300 | 42450 | 42450 | 42300 | 2504 |
| 480 | 20230913 | 125700 | 83675137300 | 42450 | 42400 | 42450 | 42350 | 904 |
| 481 | 20230913 | 125600 | 83636780850 | 42350 | 42400 | 42450 | 42350 | 2111 |
| 482 | 20230913 | 125500 | 83547306950 | 42400 | 42400 | 42450 | 42400 | 1116 |
| 483 | 20230913 | 125400 | 83499960000 | 42450 | 42400 | 42450 | 42400 | 1187 |
| 484 | 20230913 | 125300 | 83449618500 | 42450 | 42400 | 42450 | 42350 | 1380 |
| 485 | 20230913 | 125200 | 83391106000 | 42350 | 42400 | 42400 | 42350 | 676 |
| 486 | 20230913 | 125100 | 83362470300 | 42400 | 42350 | 42400 | 42350 | 536 |
| 487 | 20230913 | 125000 | 83339762900 | 42350 | 42350 | 42400 | 42350 | 807 |
| 488 | 20230913 | 124900 | 83305577850 | 42400 | 42400 | 42400 | 42300 | 1049 |
| 489 | 20230913 | 124800 | 83261147550 | 42350 | 42400 | 42450 | 42250 | 2922 |
| 490 | 20230913 | 124700 | 83137484050 | 42450 | 42350 | 42450 | 42300 | 1381 |
| 491 | 20230913 | 124600 | 83079042700 | 42300 | 42350 | 42400 | 42300 | 754 |
| 492 | 20230913 | 124500 | 83047109550 | 42350 | 42400 | 42400 | 42300 | 1266 |
| 493 | 20230913 | 124400 | 82993520450 | 42400 | 42400 | 42450 | 42350 | 2895 |
| 494 | 20230913 | 124300 | 82870772900 | 42400 | 42350 | 42400 | 42300 | 556 |
| 495 | 20230913 | 124200 | 82847233300 | 42300 | 42300 | 42350 | 42300 | 1022 |
| 496 | 20230913 | 124100 | 82803993050 | 42300 | 42300 | 42300 | 42250 | 2798 |
| 497 | 20230913 | 124000 | 82685699500 | 42300 | 42300 | 42300 | 42250 | 422 |
| 498 | 20230913 | 123900 | 82667866200 | 42300 | 42300 | 42300 | 42250 | 764 |
| 499 | 20230913 | 123800 | 82635567550 | 42300 | 42300 | 42350 | 42200 | 2545 |
| 500 | 20230913 | 123700 | 82528023450 | 42350 | 42350 | 42350 | 42300 | 472 |
| 501 | 20230913 | 123600 | 82508055750 | 42300 | 42250 | 42350 | 42250 | 1109 |
| 502 | 20230913 | 123500 | 82461157850 | 42250 | 42250 | 42300 | 42200 | 944 |
| 503 | 20230913 | 123400 | 82421274600 | 42250 | 42350 | 42400 | 42200 | 4794 |
| 504 | 20230913 | 123300 | 82218522500 | 42400 | 42400 | 42450 | 42350 | 1551 |
| 505 | 20230913 | 123200 | 82152769350 | 42450 | 42400 | 42450 | 42350 | 1604 |
| 506 | 20230913 | 123100 | 82084747750 | 42400 | 42400 | 42400 | 42300 | 1287 |
| 507 | 20230913 | 123000 | 82030232500 | 42400 | 42300 | 42450 | 42250 | 922 |
| 508 | 20230913 | 122900 | 81991167800 | 42300 | 42200 | 42300 | 42200 | 640 |
| 509 | 20230913 | 122800 | 81964116650 | 42150 | 42300 | 42300 | 42150 | 2538 |
| 510 | 20230913 | 122700 | 81857010050 | 42300 | 42200 | 42400 | 42200 | 2985 |
| 511 | 20230913 | 122600 | 81730700500 | 42200 | 42150 | 42200 | 42050 | 5714 |
| 512 | 20230913 | 122500 | 81489899500 | 42100 | 42100 | 42150 | 42050 | 3225 |
| 513 | 20230913 | 122400 | 81354105300 | 42150 | 42100 | 42150 | 42050 | 15774 |
| 514 | 20230913 | 122300 | 80690069800 | 42100 | 42250 | 42300 | 42100 | 11157 |
| 515 | 20230913 | 122200 | 80219450550 | 42250 | 42300 | 42300 | 42250 | 1858 |
| 516 | 20230913 | 122100 | 80140940700 | 42250 | 42250 | 42300 | 42250 | 2826 |
| 517 | 20230913 | 122000 | 80021527550 | 42300 | 42400 | 42400 | 42250 | 7941 |
| 518 | 20230913 | 121900 | 79685511600 | 42350 | 42350 | 42400 | 42350 | 1064 |
| 519 | 20230913 | 121800 | 79640437000 | 42350 | 42400 | 42450 | 42350 | 4664 |
| 520 | 20230913 | 121700 | 79442691150 | 42450 | 42450 | 42450 | 42400 | 2503 |
| 521 | 20230913 | 121600 | 79336460900 | 42400 | 42450 | 42500 | 42400 | 2384 |
| 522 | 20230913 | 121500 | 79235257750 | 42500 | 42500 | 42500 | 42450 | 397 |
| 523 | 20230913 | 121400 | 79218391650 | 42450 | 42450 | 42500 | 42450 | 2184 |
| 524 | 20230913 | 121300 | 79125603200 | 42500 | 42450 | 42500 | 42450 | 1259 |
| 525 | 20230913 | 121200 | 79072129850 | 42450 | 42500 | 42500 | 42450 | 1137 |
| 526 | 20230913 | 121100 | 79023858150 | 42450 | 42450 | 42500 | 42450 | 1202 |
| 527 | 20230913 | 121000 | 78972818350 | 42450 | 42450 | 42500 | 42450 | 601 |
| 528 | 20230913 | 120900 | 78947299150 | 42500 | 42450 | 42550 | 42450 | 682 |
| 529 | 20230913 | 120800 | 78918320950 | 42400 | 42550 | 42550 | 42400 | 6514 |
| 530 | 20230913 | 120700 | 78641548450 | 42550 | 42550 | 42550 | 42500 | 1201 |
| 531 | 20230913 | 120600 | 78590469250 | 42550 | 42500 | 42600 | 42500 | 1478 |
| 532 | 20230913 | 120500 | 78527571300 | 42500 | 42550 | 42600 | 42500 | 1791 |
| 533 | 20230913 | 120400 | 78451393500 | 42600 | 42500 | 42600 | 42500 | 682 |
| 534 | 20230913 | 120300 | 78422376200 | 42500 | 42500 | 42550 | 42500 | 1546 |
| 535 | 20230913 | 120200 | 78356646600 | 42500 | 42600 | 42600 | 42500 | 3786 |
| 536 | 20230913 | 120100 | 78195602800 | 42600 | 42650 | 42650 | 42550 | 1820 |
| 537 | 20230913 | 120000 | 78118099000 | 42650 | 42600 | 42650 | 42550 | 2902 |
| 538 | 20230913 | 115900 | 77994476350 | 42600 | 42700 | 42700 | 42550 | 1981 |
| 539 | 20230913 | 115800 | 77910062150 | 42650 | 42700 | 42700 | 42600 | 1933 |
| 540 | 20230913 | 115700 | 77827677700 | 42650 | 42700 | 42750 | 42600 | 1162 |
| 541 | 20230913 | 115600 | 77778126850 | 42700 | 42650 | 42700 | 42600 | 308 |
| 542 | 20230913 | 115500 | 77764993700 | 42650 | 42700 | 42700 | 42650 | 1137 |
| 543 | 20230913 | 115400 | 77716487700 | 42650 | 42650 | 42700 | 42650 | 1595 |
| 544 | 20230913 | 115300 | 77648453150 | 42700 | 42650 | 42700 | 42650 | 1822 |
| 545 | 20230913 | 115200 | 77570702900 | 42700 | 42750 | 42800 | 42650 | 8458 |
| 546 | 20230913 | 115100 | 77209736450 | 42750 | 42750 | 42800 | 42700 | 377 |
| 547 | 20230913 | 115000 | 77193622200 | 42750 | 42700 | 42800 | 42700 | 2533 |
| 548 | 20230913 | 114900 | 77085337000 | 42750 | 42750 | 42850 | 42700 | 724 |
| 549 | 20230913 | 114800 | 77054385450 | 42700 | 42800 | 42850 | 42700 | 2008 |
| 550 | 20230913 | 114700 | 76968532750 | 42800 | 42800 | 42850 | 42750 | 1140 |
| 551 | 20230913 | 114600 | 76919718500 | 42800 | 42800 | 42850 | 42750 | 863 |
| 552 | 20230913 | 114500 | 76882807600 | 42850 | 42800 | 42850 | 42750 | 417 |
| 553 | 20230913 | 114400 | 76864960400 | 42850 | 42850 | 42850 | 42800 | 381 |
| 554 | 20230913 | 114300 | 76848647400 | 42800 | 42800 | 42850 | 42750 | 1395 |
| 555 | 20230913 | 114200 | 76788987300 | 42800 | 42800 | 42850 | 42750 | 680 |
| 556 | 20230913 | 114100 | 76759882800 | 42850 | 42800 | 42850 | 42800 | 461 |
| 557 | 20230913 | 114000 | 76740145750 | 42800 | 42850 | 42900 | 42800 | 1332 |
| 558 | 20230913 | 113900 | 76683105700 | 42850 | 42850 | 42900 | 42800 | 579 |
| 559 | 20230913 | 113800 | 76658291400 | 42800 | 42900 | 42900 | 42800 | 2510 |
| 560 | 20230913 | 113700 | 76550765250 | 42900 | 43000 | 43000 | 42900 | 1119 |
| 561 | 20230913 | 113600 | 76502749550 | 42900 | 42950 | 43000 | 42900 | 1293 |
| 562 | 20230913 | 113500 | 76447211500 | 42950 | 43000 | 43000 | 42950 | 641 |
| 563 | 20230913 | 113400 | 76419659750 | 43000 | 42950 | 43000 | 42900 | 2174 |
| 564 | 20230913 | 113300 | 76326290800 | 43000 | 43000 | 43050 | 42950 | 4721 |
| 565 | 20230913 | 113200 | 76123146150 | 43000 | 42900 | 43050 | 42900 | 2571 |
| 566 | 20230913 | 113100 | 76012632500 | 42900 | 42800 | 42950 | 42800 | 2312 |
| 567 | 20230913 | 113000 | 75913469950 | 42800 | 42800 | 42850 | 42750 | 1149 |
| 568 | 20230913 | 112900 | 75864292650 | 42800 | 42800 | 42800 | 42750 | 407 |
| 569 | 20230913 | 112800 | 75846889450 | 42800 | 42900 | 42900 | 42650 | 4210 |
| 570 | 20230913 | 112700 | 75666744950 | 42900 | 42800 | 42950 | 42800 | 1122 |
| 571 | 20230913 | 112600 | 75618672450 | 42800 | 42650 | 42800 | 42600 | 1647 |
| 572 | 20230913 | 112500 | 75548323650 | 42650 | 42600 | 42650 | 42550 | 2353 |
| 573 | 20230913 | 112400 | 75448106850 | 42600 | 42600 | 42600 | 42550 | 1523 |
| 574 | 20230913 | 112300 | 75383289350 | 42550 | 42600 | 42600 | 42500 | 1011 |
| 575 | 20230913 | 112200 | 75340296500 | 42600 | 42550 | 42700 | 42500 | 1178 |
| 576 | 20230913 | 112100 | 75290164000 | 42550 | 42550 | 42650 | 42550 | 1692 |
| 577 | 20230913 | 112000 | 75218155450 | 42550 | 42600 | 42650 | 42550 | 1984 |
| 578 | 20230913 | 111900 | 75133660600 | 42550 | 42550 | 42600 | 42550 | 1378 |
| 579 | 20230913 | 111800 | 75075003050 | 42550 | 42550 | 42600 | 42400 | 3676 |
| 580 | 20230913 | 111700 | 74918822100 | 42600 | 42550 | 42600 | 42450 | 1824 |
| 581 | 20230913 | 111600 | 74841197950 | 42550 | 42500 | 42600 | 42450 | 5497 |
| 582 | 20230913 | 111500 | 74607330000 | 42550 | 42550 | 42550 | 42450 | 5215 |
| 583 | 20230913 | 111400 | 74385688800 | 42550 | 42700 | 42700 | 42550 | 3570 |
| 584 | 20230913 | 111300 | 74233611250 | 42700 | 42750 | 42750 | 42600 | 1809 |
| 585 | 20230913 | 111200 | 74156472800 | 42750 | 42600 | 42750 | 42550 | 1007 |
| 586 | 20230913 | 111100 | 74113498500 | 42650 | 42700 | 42700 | 42550 | 4821 |
| 587 | 20230913 | 111000 | 73908117750 | 42700 | 42950 | 42950 | 42650 | 3696 |
| 588 | 20230913 | 110900 | 73750004750 | 42900 | 42850 | 42950 | 42800 | 1837 |
| 589 | 20230913 | 110800 | 73671323550 | 42800 | 42950 | 43000 | 42800 | 5170 |
| 590 | 20230913 | 110700 | 73449686450 | 43000 | 42850 | 43000 | 42850 | 3104 |
| 591 | 20230913 | 110600 | 73316607200 | 42900 | 42850 | 42950 | 42800 | 2654 |
| 592 | 20230913 | 110500 | 73202851350 | 42850 | 42900 | 42950 | 42800 | 6263 |
| 593 | 20230913 | 110400 | 72934241350 | 42900 | 43100 | 43150 | 42750 | 12846 |
| 594 | 20230913 | 110300 | 72381611550 | 43050 | 42700 | 43050 | 42650 | 6669 |
| 595 | 20230913 | 110200 | 72095615200 | 42700 | 42700 | 42750 | 42550 | 7419 |
| 596 | 20230913 | 110100 | 71779370150 | 42700 | 42600 | 42750 | 42550 | 8269 |
| 597 | 20230913 | 110000 | 71426463400 | 42550 | 42400 | 42550 | 42400 | 4781 |
| 598 | 20230913 | 105900 | 71223279650 | 42400 | 42250 | 42450 | 42250 | 2446 |
| 599 | 20230913 | 105800 | 71119702150 | 42250 | 42350 | 42400 | 42250 | 5519 |
| 600 | 20230913 | 105700 | 70886228450 | 42400 | 42300 | 42400 | 42250 | 7474 |
| 601 | 20230913 | 105600 | 70569834100 | 42350 | 42200 | 42350 | 42150 | 4118 |
| 602 | 20230913 | 105500 | 70396024700 | 42250 | 42150 | 42250 | 42150 | 2132 |
| 603 | 20230913 | 105400 | 70306057500 | 42200 | 42300 | 42300 | 42100 | 7524 |
| 604 | 20230913 | 105300 | 69988907350 | 42300 | 42200 | 42300 | 42100 | 12058 |
| 605 | 20230913 | 105200 | 69480681600 | 42200 | 42250 | 42250 | 42100 | 16183 |
| 606 | 20230913 | 105100 | 68798676900 | 42200 | 42250 | 42350 | 42200 | 10396 |
| 607 | 20230913 | 105000 | 68359587200 | 42250 | 42400 | 42450 | 42200 | 23834 |
| 608 | 20230913 | 104900 | 67351361350 | 42400 | 42450 | 42500 | 42350 | 8588 |
| 609 | 20230913 | 104800 | 66987168400 | 42400 | 42350 | 42550 | 42350 | 12028 |
| 610 | 20230913 | 104700 | 66476660250 | 42350 | 42450 | 42500 | 42350 | 11472 |
| 611 | 20230913 | 104600 | 65990045400 | 42500 | 42700 | 42750 | 42450 | 16154 |
| 612 | 20230913 | 104500 | 65303062600 | 42750 | 42700 | 42750 | 42600 | 5536 |
| 613 | 20230913 | 104400 | 65066865950 | 42700 | 42800 | 42900 | 42650 | 9840 |
| 614 | 20230913 | 104300 | 64645763400 | 42750 | 42600 | 42800 | 42600 | 5079 |
| 615 | 20230913 | 104200 | 64429136850 | 42600 | 42600 | 42600 | 42550 | 4609 |
| 616 | 20230913 | 104100 | 64232831100 | 42550 | 42500 | 42600 | 42500 | 6938 |
| 617 | 20230913 | 104000 | 63937754700 | 42550 | 42550 | 42600 | 42500 | 4324 |
| 618 | 20230913 | 103900 | 63753763300 | 42550 | 42500 | 42700 | 42450 | 11138 |
| 619 | 20230913 | 103800 | 63280085550 | 42450 | 42550 | 42650 | 42450 | 16928 |
| 620 | 20230913 | 103700 | 62560139000 | 42600 | 42550 | 42600 | 42500 | 15019 |
| 621 | 20230913 | 103600 | 61921132650 | 42550 | 42750 | 42750 | 42550 | 27906 |
| 622 | 20230913 | 103500 | 60731776900 | 42750 | 42750 | 42800 | 42700 | 6510 |
| 623 | 20230913 | 103400 | 60453508400 | 42750 | 42800 | 42850 | 42700 | 5224 |
| 624 | 20230913 | 103300 | 60230020150 | 42800 | 42800 | 42850 | 42700 | 10136 |
| 625 | 20230913 | 103200 | 59796654350 | 42700 | 42900 | 42900 | 42600 | 22888 |
| 626 | 20230913 | 103100 | 58818296950 | 42950 | 43050 | 43050 | 42900 | 4693 |
| 627 | 20230913 | 103000 | 58616678800 | 43000 | 43050 | 43100 | 43000 | 9457 |
| 628 | 20230913 | 102900 | 58209713350 | 43050 | 43050 | 43150 | 43050 | 5410 |
| 629 | 20230913 | 102800 | 57976605600 | 43100 | 43150 | 43150 | 43050 | 7647 |
| 630 | 20230913 | 102700 | 57646980300 | 43100 | 42950 | 43150 | 42850 | 9037 |
| 631 | 20230913 | 102600 | 57257973600 | 42950 | 42900 | 43000 | 42700 | 24348 |
| 632 | 20230913 | 102500 | 56215069900 | 42850 | 42950 | 43000 | 42800 | 23448 |
| 633 | 20230913 | 102400 | 55209266750 | 42950 | 43150 | 43150 | 42900 | 42771 |
| 634 | 20230913 | 102300 | 53368476500 | 43150 | 43300 | 43400 | 43100 | 18806 |
| 635 | 20230913 | 102200 | 52556421000 | 43350 | 43200 | 43350 | 43200 | 9464 |
| 636 | 20230913 | 102100 | 52146984600 | 43200 | 43200 | 43300 | 43150 | 17225 |
| 637 | 20230913 | 102000 | 51402867750 | 43200 | 43200 | 43250 | 43150 | 9149 |
| 638 | 20230913 | 101900 | 51007702450 | 43250 | 43200 | 43250 | 43200 | 7702 |
| 639 | 20230913 | 101800 | 50674957700 | 43250 | 43250 | 43250 | 43150 | 13459 |
| 640 | 20230913 | 101700 | 50093539000 | 43250 | 43250 | 43350 | 43200 | 8539 |
| 641 | 20230913 | 101600 | 49724074800 | 43200 | 43250 | 43300 | 43200 | 9288 |
| 642 | 20230913 | 101500 | 49322619200 | 43250 | 43250 | 43350 | 43250 | 9196 |
| 643 | 20230913 | 101400 | 48924649000 | 43250 | 43350 | 43400 | 43250 | 13985 |
| 644 | 20230913 | 101300 | 48318883300 | 43350 | 43400 | 43450 | 43350 | 8591 |
| 645 | 20230913 | 101200 | 47946224400 | 43400 | 43500 | 43500 | 43400 | 3361 |
| 646 | 20230913 | 101100 | 47800212450 | 43450 | 43500 | 43550 | 43450 | 4047 |
| 647 | 20230913 | 101000 | 47624211950 | 43500 | 43350 | 43550 | 43350 | 13397 |
| 648 | 20230913 | 100900 | 47042580200 | 43400 | 43550 | 43550 | 43350 | 26306 |
| 649 | 20230913 | 100800 | 45899551200 | 43600 | 43750 | 43750 | 43500 | 12675 |
| 650 | 20230913 | 100700 | 45347629750 | 43700 | 43550 | 43750 | 43550 | 6734 |
| 651 | 20230913 | 100600 | 45054029750 | 43600 | 43600 | 43650 | 43550 | 7086 |
| 652 | 20230913 | 100500 | 44745249200 | 43550 | 43550 | 43600 | 43550 | 9068 |
| 653 | 20230913 | 100400 | 44350306150 | 43600 | 43550 | 43700 | 43550 | 5205 |
| 654 | 20230913 | 100300 | 44123350900 | 43600 | 43750 | 43750 | 43500 | 23814 |
| 655 | 20230913 | 100200 | 43085777400 | 43700 | 43750 | 43750 | 43700 | 3578 |
| 656 | 20230913 | 100100 | 42929394600 | 43750 | 43800 | 43850 | 43700 | 3189 |
| 657 | 20230913 | 100000 | 42789842750 | 43800 | 43800 | 44000 | 43750 | 5851 |
| 658 | 20230913 | 095900 | 42533429500 | 43750 | 43800 | 43800 | 43750 | 3761 |
| 659 | 20230913 | 095800 | 42368870150 | 43750 | 43950 | 43950 | 43750 | 1591 |
| 660 | 20230913 | 095700 | 42299136300 | 43900 | 43850 | 44000 | 43850 | 3343 |
| 661 | 20230913 | 095600 | 42152166600 | 43750 | 43600 | 43900 | 43550 | 16343 |
| 662 | 20230913 | 095500 | 41437400350 | 43600 | 43700 | 43800 | 43600 | 25758 |
| 663 | 20230913 | 095400 | 40312876350 | 43700 | 43900 | 43950 | 43700 | 12862 |
| 664 | 20230913 | 095300 | 39749515050 | 43950 | 43850 | 44000 | 43800 | 5869 |
| 665 | 20230913 | 095200 | 39491963150 | 43800 | 43800 | 43900 | 43700 | 12945 |
| 666 | 20230913 | 095100 | 38925197450 | 43800 | 44100 | 44150 | 43700 | 49940 |
| 667 | 20230913 | 095000 | 36733064300 | 44050 | 44050 | 44150 | 44050 | 6534 |
| 668 | 20230913 | 094900 | 36445072300 | 44100 | 44200 | 44200 | 44050 | 15684 |
| 669 | 20230913 | 094800 | 35753125200 | 44150 | 44300 | 44350 | 44150 | 16461 |
| 670 | 20230913 | 094700 | 35025390200 | 44250 | 44450 | 44600 | 44250 | 9863 |
| 671 | 20230913 | 094600 | 34587501450 | 44500 | 44500 | 44550 | 44450 | 4411 |
| 672 | 20230913 | 094500 | 34391181950 | 44550 | 44600 | 44650 | 44500 | 2388 |
| 673 | 20230913 | 094400 | 34284771350 | 44550 | 44650 | 44700 | 44550 | 2881 |
| 674 | 20230913 | 094300 | 34156236300 | 44700 | 44700 | 44800 | 44650 | 6084 |
| 675 | 20230913 | 094200 | 33884171050 | 44700 | 44550 | 44700 | 44550 | 3446 |
| 676 | 20230913 | 094100 | 33730343300 | 44550 | 44500 | 44550 | 44400 | 1022 |
| 677 | 20230913 | 094000 | 33684879700 | 44450 | 44450 | 44650 | 44350 | 2129 |
| 678 | 20230913 | 093900 | 33590064000 | 44350 | 44300 | 44500 | 44200 | 13892 |
| 679 | 20230913 | 093800 | 32975102600 | 44250 | 44350 | 44400 | 44250 | 12035 |
| 680 | 20230913 | 093700 | 32441900500 | 44350 | 44400 | 44450 | 44300 | 5932 |
| 681 | 20230913 | 093600 | 32178716500 | 44400 | 44400 | 44600 | 44400 | 4194 |
| 682 | 20230913 | 093500 | 31992246200 | 44450 | 44400 | 44550 | 44250 | 14549 |
| 683 | 20230913 | 093400 | 31346715300 | 44350 | 44450 | 44500 | 44300 | 10811 |
| 684 | 20230913 | 093300 | 30866927850 | 44500 | 44500 | 44550 | 44450 | 4307 |
| 685 | 20230913 | 093200 | 30675289950 | 44500 | 44550 | 44550 | 44400 | 6856 |
| 686 | 20230913 | 093100 | 30370365700 | 44550 | 44450 | 44700 | 44450 | 5910 |
| 687 | 20230913 | 093000 | 30107160000 | 44500 | 44650 | 44700 | 44450 | 14993 |
| 688 | 20230913 | 092900 | 29438854800 | 44700 | 44750 | 44750 | 44650 | 3934 |
| 689 | 20230913 | 092800 | 29263086850 | 44750 | 44700 | 44750 | 44650 | 3041 |
| 690 | 20230913 | 092700 | 29127212900 | 44700 | 44650 | 44750 | 44600 | 5813 |
| 691 | 20230913 | 092600 | 28867502000 | 44650 | 44750 | 44900 | 44650 | 7342 |
| 692 | 20230913 | 092500 | 28539285350 | 44750 | 44900 | 45000 | 44700 | 15578 |
| 693 | 20230913 | 092400 | 27840087650 | 44900 | 44800 | 44950 | 44800 | 5151 |
| 694 | 20230913 | 092300 | 27608833850 | 44800 | 44600 | 44850 | 44450 | 11056 |
| 695 | 20230913 | 092200 | 27113978400 | 44450 | 44450 | 44650 | 44300 | 12456 |
| 696 | 20230913 | 092100 | 26561028350 | 44450 | 44550 | 44600 | 44400 | 15540 |
| 697 | 20230913 | 092000 | 25869753800 | 44500 | 44550 | 44650 | 44250 | 26008 |
| 698 | 20230913 | 091900 | 24714931850 | 44600 | 44700 | 44700 | 44200 | 46062 |
| 699 | 20230913 | 091800 | 22668916500 | 44650 | 45700 | 45750 | 44650 | 46328 |
| 700 | 20230913 | 091700 | 20572808000 | 45700 | 45550 | 45700 | 45550 | 5383 |
| 701 | 20230913 | 091600 | 20327123350 | 45550 | 45800 | 45850 | 45550 | 8149 |
| 702 | 20230913 | 091500 | 19954885700 | 45800 | 45550 | 45850 | 45350 | 14262 |
| 703 | 20230913 | 091400 | 19304709200 | 45550 | 45650 | 45650 | 45550 | 5420 |
| 704 | 20230913 | 091300 | 19057665850 | 45600 | 45600 | 45650 | 45500 | 7260 |
| 705 | 20230913 | 091200 | 18726692900 | 45550 | 45600 | 45650 | 45250 | 21218 |
| 706 | 20230913 | 091100 | 17762601400 | 45650 | 45800 | 45800 | 45600 | 6879 |
| 707 | 20230913 | 091000 | 17448332800 | 45800 | 45950 | 46000 | 45750 | 9621 |
| 708 | 20230913 | 090900 | 17007053650 | 45950 | 45950 | 46050 | 45800 | 17359 |
| 709 | 20230913 | 090800 | 16209361850 | 46000 | 45850 | 46000 | 45450 | 25075 |
| 710 | 20230913 | 090700 | 15064444400 | 45800 | 45900 | 46000 | 45400 | 32933 |
| 711 | 20230913 | 090600 | 13560750050 | 45900 | 45950 | 46350 | 45850 | 48602 |
| 712 | 20230913 | 090500 | 11320073600 | 45900 | 46100 | 46200 | 45650 | 43247 |
| 713 | 20230913 | 090400 | 9332535450 | 46150 | 45750 | 46450 | 45750 | 86137 |
| 714 | 20230913 | 090300 | 5354411650 | 45800 | 44900 | 45800 | 44850 | 28214 |
| 715 | 20230913 | 090200 | 4072208500 | 44900 | 45200 | 45350 | 44800 | 29868 |
| 716 | 20230913 | 090100 | 2725294350 | 45250 | 44650 | 45450 | 44600 | 33078 |
| 717 | 20230913 | 090000 | 1232206900 | 44700 | 44500 | 44700 | 44500 | 23421 |