40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 212800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 8924 |
| 3 | 20231124 | 212700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20231124 | 212600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20231124 | 212500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20231124 | 212400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20231124 | 212300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20231124 | 212200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20231124 | 212100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20231124 | 212000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20231124 | 211900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20231124 | 211800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20231124 | 211700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20231124 | 211600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20231124 | 211500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20231124 | 211400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20231124 | 211300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20231124 | 211200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20231124 | 211100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20231124 | 211000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20231124 | 210900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20231124 | 210800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20231124 | 210700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20231124 | 210600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20231124 | 210500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20231124 | 210400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20231124 | 210300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20231124 | 210200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20231124 | 210100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20231124 | 210000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20231124 | 205900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20231124 | 205800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 8924 |
| 33 | 20231124 | 205700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20231124 | 205600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20231124 | 205500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20231124 | 205400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20231124 | 205300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20231124 | 205200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20231124 | 205100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20231124 | 205000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20231124 | 204900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20231124 | 204800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20231124 | 204700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20231124 | 204600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20231124 | 204500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20231124 | 204400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20231124 | 204300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20231124 | 204200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20231124 | 204100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20231124 | 204000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20231124 | 203900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20231124 | 203800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20231124 | 203700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20231124 | 203600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20231124 | 203500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20231124 | 203400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20231124 | 203300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20231124 | 203200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20231124 | 203100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20231124 | 203000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20231124 | 202900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20231124 | 202800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 8924 |
| 63 | 20231124 | 202700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20231124 | 202600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20231124 | 202500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20231124 | 202400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20231124 | 202300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20231124 | 202200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20231124 | 202100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20231124 | 202000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20231124 | 201900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20231124 | 201800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20231124 | 201700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20231124 | 201600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20231124 | 201500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20231124 | 201400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20231124 | 201300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20231124 | 201200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20231124 | 201100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20231124 | 201000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20231124 | 200900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20231124 | 200800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20231124 | 200700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20231124 | 200600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20231124 | 200500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20231124 | 200400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20231124 | 200300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20231124 | 200200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20231124 | 200100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20231124 | 200000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20231124 | 195900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20231124 | 195800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 8924 |
| 93 | 20231124 | 195700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20231124 | 195600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20231124 | 195500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20231124 | 195400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20231124 | 195300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20231124 | 195200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20231124 | 195100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20231124 | 195000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20231124 | 194900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20231124 | 194800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20231124 | 194700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20231124 | 194600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20231124 | 194500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20231124 | 194400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20231124 | 194300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20231124 | 194200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20231124 | 194100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20231124 | 194000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20231124 | 193900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20231124 | 193800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20231124 | 193700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20231124 | 193600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20231124 | 193500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20231124 | 193400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20231124 | 193300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20231124 | 193200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20231124 | 193100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20231124 | 193000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20231124 | 192900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20231124 | 192800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 8924 |
| 123 | 20231124 | 192700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20231124 | 192600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20231124 | 192500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20231124 | 192400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20231124 | 192300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20231124 | 192200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20231124 | 192100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20231124 | 192000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20231124 | 191900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20231124 | 191800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20231124 | 191700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20231124 | 191600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20231124 | 191500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20231124 | 191400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20231124 | 191300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20231124 | 191200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20231124 | 191100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20231124 | 191000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20231124 | 190900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20231124 | 190800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20231124 | 190700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20231124 | 190600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20231124 | 190500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20231124 | 190400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20231124 | 190300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20231124 | 190200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20231124 | 190100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20231124 | 190000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20231124 | 185900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20231124 | 185800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 8924 |
| 153 | 20231124 | 185700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20231124 | 185600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20231124 | 185500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20231124 | 185400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20231124 | 185300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20231124 | 185200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20231124 | 185100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20231124 | 185000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20231124 | 184900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20231124 | 184800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20231124 | 184700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20231124 | 184600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20231124 | 184500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20231124 | 184400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20231124 | 184300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20231124 | 184200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20231124 | 184100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20231124 | 184000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20231124 | 183900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20231124 | 183800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20231124 | 183700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20231124 | 183600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20231124 | 183500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20231124 | 183400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20231124 | 183300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20231124 | 183200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20231124 | 183100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20231124 | 183000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20231124 | 182900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20231124 | 182800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 8924 |
| 183 | 20231124 | 182700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20231124 | 182600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20231124 | 182500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20231124 | 182400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20231124 | 182300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20231124 | 182200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20231124 | 182100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20231124 | 182000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20231124 | 181900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20231124 | 181800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20231124 | 181700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20231124 | 181600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20231124 | 181500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20231124 | 181400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20231124 | 181300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20231124 | 181200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20231124 | 181100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20231124 | 181000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20231124 | 180900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20231124 | 180800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20231124 | 180700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20231124 | 180600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20231124 | 180500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20231124 | 180400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20231124 | 180300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20231124 | 180200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20231124 | 180100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20231124 | 180000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20231124 | 175900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20231124 | 175800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 8924 |
| 213 | 20231124 | 175700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20231124 | 175600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20231124 | 175500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20231124 | 175400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20231124 | 175300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20231124 | 175200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20231124 | 175100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20231124 | 175000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20231124 | 174900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20231124 | 174800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20231124 | 174700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20231124 | 174600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20231124 | 174500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20231124 | 174400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20231124 | 174300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20231124 | 174200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20231124 | 174100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20231124 | 174000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20231124 | 173900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20231124 | 173800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20231124 | 173700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20231124 | 173600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20231124 | 173500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20231124 | 173400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20231124 | 173300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20231124 | 173200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20231124 | 173100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20231124 | 173000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20231124 | 172900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20231124 | 172800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 8924 |
| 243 | 20231124 | 172700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20231124 | 172600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20231124 | 172500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20231124 | 172400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20231124 | 172300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20231124 | 172200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20231124 | 172100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20231124 | 172000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20231124 | 171900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20231124 | 171800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20231124 | 171700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20231124 | 171600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20231124 | 171500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20231124 | 171400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20231124 | 171300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20231124 | 171200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20231124 | 171100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20231124 | 171000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20231124 | 170900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20231124 | 170800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20231124 | 170700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20231124 | 170600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20231124 | 170500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20231124 | 170400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20231124 | 170300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20231124 | 170200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20231124 | 170100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20231124 | 170000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20231124 | 165900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20231124 | 165800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 8924 |
| 273 | 20231124 | 165700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20231124 | 165600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20231124 | 165500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20231124 | 165400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20231124 | 165300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20231124 | 165200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20231124 | 165100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20231124 | 165000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20231124 | 164900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20231124 | 164800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20231124 | 164700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20231124 | 164600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20231124 | 164500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20231124 | 164400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20231124 | 164300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20231124 | 164200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20231124 | 164100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20231124 | 164000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20231124 | 163900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20231124 | 163800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20231124 | 163700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20231124 | 163600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20231124 | 163500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20231124 | 163400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20231124 | 163300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20231124 | 163200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20231124 | 163100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20231124 | 163000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20231124 | 162900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20231124 | 162800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 8924 |
| 303 | 20231124 | 162700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20231124 | 162600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20231124 | 162500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20231124 | 162400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20231124 | 162300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20231124 | 162200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20231124 | 162100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20231124 | 162000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20231124 | 161900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20231124 | 161800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20231124 | 161700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20231124 | 161600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20231124 | 161500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20231124 | 161400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20231124 | 161300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20231124 | 161200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20231124 | 161100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20231124 | 161000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20231124 | 160900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20231124 | 160800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20231124 | 160700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20231124 | 160600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20231124 | 160500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20231124 | 160400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20231124 | 160300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20231124 | 160200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20231124 | 160100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20231124 | 160000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20231124 | 155900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20231124 | 155800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 8924 |
| 333 | 20231124 | 155700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20231124 | 155600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 335 | 20231124 | 155500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 336 | 20231124 | 155400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 337 | 20231124 | 155300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 338 | 20231124 | 155200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 339 | 20231124 | 155100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 340 | 20231124 | 155000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 341 | 20231124 | 154900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 342 | 20231124 | 154800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 343 | 20231124 | 154700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 344 | 20231124 | 154600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 345 | 20231124 | 154500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 346 | 20231124 | 154400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 347 | 20231124 | 154300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 348 | 20231124 | 154200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 349 | 20231124 | 154100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 350 | 20231124 | 154000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 351 | 20231124 | 153900 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 352 | 20231124 | 153800 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 353 | 20231124 | 153700 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 354 | 20231124 | 153600 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 355 | 20231124 | 153500 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 356 | 20231124 | 153400 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 357 | 20231124 | 153300 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 358 | 20231124 | 153200 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 359 | 20231124 | 153100 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 360 | 20231124 | 153000 | 17393499050 | 22850 | 22850 | 22850 | 22850 | 8924 |
| 361 | 20231124 | 152900 | 17189585650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 362 | 20231124 | 152800 | 17189585650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 363 | 20231124 | 152700 | 17189585650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 364 | 20231124 | 152600 | 17189585650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 365 | 20231124 | 152500 | 17189585650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 366 | 20231124 | 152400 | 17189585650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 367 | 20231124 | 152300 | 17189585650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 368 | 20231124 | 152200 | 17189585650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 369 | 20231124 | 152100 | 17189585650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 370 | 20231124 | 152000 | 17189585650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 371 | 20231124 | 151900 | 17189585650 | 22850 | 22850 | 22850 | 22800 | 3218 |
| 372 | 20231124 | 151800 | 17116121200 | 22850 | 22850 | 22850 | 22800 | 1331 |
| 373 | 20231124 | 151700 | 17085750500 | 22800 | 22750 | 22850 | 22750 | 934 |
| 374 | 20231124 | 151600 | 17064463400 | 22800 | 22750 | 22800 | 22750 | 1063 |
| 375 | 20231124 | 151500 | 17040247300 | 22800 | 22750 | 22800 | 22750 | 598 |
| 376 | 20231124 | 151400 | 17026633250 | 22800 | 22750 | 22800 | 22700 | 1198 |
| 377 | 20231124 | 151300 | 16999379700 | 22750 | 22700 | 22750 | 22700 | 1079 |
| 378 | 20231124 | 151200 | 16974843250 | 22750 | 22800 | 22800 | 22700 | 1065 |
| 379 | 20231124 | 151100 | 16950620850 | 22800 | 22800 | 22800 | 22700 | 1018 |
| 380 | 20231124 | 151000 | 16927456150 | 22800 | 22650 | 22800 | 22650 | 4911 |
| 381 | 20231124 | 150900 | 16815659350 | 22650 | 22700 | 22700 | 22650 | 1000 |
| 382 | 20231124 | 150800 | 16792975950 | 22700 | 22650 | 22700 | 22650 | 409 |
| 383 | 20231124 | 150700 | 16783704000 | 22650 | 22650 | 22700 | 22650 | 493 |
| 384 | 20231124 | 150600 | 16772527750 | 22650 | 22650 | 22650 | 22650 | 720 |
| 385 | 20231124 | 150500 | 16756219750 | 22650 | 22650 | 22700 | 22650 | 2736 |
| 386 | 20231124 | 150400 | 16694137950 | 22650 | 22650 | 22700 | 22650 | 280 |
| 387 | 20231124 | 150300 | 16687795450 | 22650 | 22650 | 22700 | 22650 | 913 |
| 388 | 20231124 | 150200 | 16667099600 | 22650 | 22650 | 22650 | 22600 | 2701 |
| 389 | 20231124 | 150100 | 16605987250 | 22650 | 22650 | 22700 | 22600 | 621 |
| 390 | 20231124 | 150000 | 16591922100 | 22650 | 22700 | 22700 | 22600 | 1638 |
| 391 | 20231124 | 145900 | 16554830600 | 22700 | 22650 | 22700 | 22650 | 244 |
| 392 | 20231124 | 145800 | 16549302200 | 22650 | 22650 | 22650 | 22650 | 769 |
| 393 | 20231124 | 145700 | 16531884350 | 22650 | 22700 | 22700 | 22650 | 1457 |
| 394 | 20231124 | 145600 | 16498831450 | 22650 | 22650 | 22650 | 22650 | 414 |
| 395 | 20231124 | 145500 | 16489454350 | 22650 | 22700 | 22700 | 22650 | 1353 |
| 396 | 20231124 | 145400 | 16458807550 | 22700 | 22700 | 22700 | 22650 | 304 |
| 397 | 20231124 | 145300 | 16451908950 | 22650 | 22650 | 22700 | 22650 | 2094 |
| 398 | 20231124 | 145200 | 16404459800 | 22650 | 22650 | 22700 | 22650 | 2027 |
| 399 | 20231124 | 145100 | 16358548200 | 22650 | 22600 | 22650 | 22600 | 926 |
| 400 | 20231124 | 145000 | 16337598000 | 22600 | 22600 | 22650 | 22600 | 1507 |
| 401 | 20231124 | 144900 | 16303539700 | 22600 | 22650 | 22650 | 22600 | 1036 |
| 402 | 20231124 | 144800 | 16280076200 | 22650 | 22650 | 22650 | 22650 | 557 |
| 403 | 20231124 | 144700 | 16267460150 | 22650 | 22650 | 22650 | 22650 | 527 |
| 404 | 20231124 | 144600 | 16255523600 | 22650 | 22650 | 22650 | 22650 | 360 |
| 405 | 20231124 | 144500 | 16247369600 | 22650 | 22650 | 22700 | 22650 | 1753 |
| 406 | 20231124 | 144400 | 16207663950 | 22650 | 22700 | 22700 | 22650 | 755 |
| 407 | 20231124 | 144300 | 16190553150 | 22700 | 22650 | 22700 | 22650 | 369 |
| 408 | 20231124 | 144200 | 16182180550 | 22650 | 22650 | 22700 | 22650 | 309 |
| 409 | 20231124 | 144100 | 16175173700 | 22700 | 22650 | 22700 | 22650 | 383 |
| 410 | 20231124 | 144000 | 16166488850 | 22650 | 22650 | 22700 | 22650 | 222 |
| 411 | 20231124 | 143900 | 16161455450 | 22650 | 22700 | 22700 | 22650 | 214 |
| 412 | 20231124 | 143800 | 16156607600 | 22650 | 22700 | 22700 | 22650 | 301 |
| 413 | 20231124 | 143700 | 16149784800 | 22700 | 22600 | 22700 | 22600 | 318 |
| 414 | 20231124 | 143600 | 16142593350 | 22600 | 22600 | 22650 | 22600 | 295 |
| 415 | 20231124 | 143500 | 16135918500 | 22650 | 22600 | 22650 | 22600 | 1030 |
| 416 | 20231124 | 143400 | 16112617300 | 22650 | 22650 | 22650 | 22600 | 782 |
| 417 | 20231124 | 143300 | 16094908650 | 22650 | 22600 | 22650 | 22600 | 166 |
| 418 | 20231124 | 143200 | 16091154050 | 22650 | 22650 | 22650 | 22600 | 351 |
| 419 | 20231124 | 143100 | 16083208700 | 22650 | 22650 | 22700 | 22650 | 370 |
| 420 | 20231124 | 143000 | 16074828150 | 22650 | 22700 | 22700 | 22650 | 1107 |
| 421 | 20231124 | 142900 | 16049753950 | 22650 | 22650 | 22700 | 22650 | 280 |
| 422 | 20231124 | 142800 | 16043408900 | 22650 | 22600 | 22700 | 22600 | 485 |
| 423 | 20231124 | 142700 | 16032417950 | 22600 | 22600 | 22650 | 22600 | 513 |
| 424 | 20231124 | 142600 | 16020821450 | 22600 | 22650 | 22650 | 22600 | 613 |
| 425 | 20231124 | 142500 | 16006938950 | 22600 | 22600 | 22650 | 22600 | 212 |
| 426 | 20231124 | 142400 | 16002147700 | 22600 | 22600 | 22650 | 22600 | 229 |
| 427 | 20231124 | 142300 | 15996971800 | 22600 | 22600 | 22650 | 22600 | 396 |
| 428 | 20231124 | 142200 | 15988012200 | 22600 | 22600 | 22600 | 22600 | 238 |
| 429 | 20231124 | 142100 | 15982633400 | 22600 | 22600 | 22650 | 22600 | 412 |
| 430 | 20231124 | 142000 | 15973322100 | 22600 | 22600 | 22650 | 22600 | 136 |
| 431 | 20231124 | 141900 | 15970247350 | 22600 | 22650 | 22650 | 22600 | 534 |
| 432 | 20231124 | 141800 | 15958178250 | 22600 | 22600 | 22600 | 22600 | 82 |
| 433 | 20231124 | 141700 | 15956325050 | 22600 | 22650 | 22650 | 22600 | 214 |
| 434 | 20231124 | 141600 | 15951486350 | 22600 | 22700 | 22700 | 22600 | 3426 |
| 435 | 20231124 | 141500 | 15873976800 | 22650 | 22650 | 22700 | 22650 | 691 |
| 436 | 20231124 | 141400 | 15858325600 | 22650 | 22700 | 22750 | 22650 | 1337 |
| 437 | 20231124 | 141300 | 15827979900 | 22700 | 22700 | 22750 | 22700 | 571 |
| 438 | 20231124 | 141200 | 15815002100 | 22650 | 22700 | 22700 | 22650 | 745 |
| 439 | 20231124 | 141100 | 15798103300 | 22650 | 22700 | 22700 | 22650 | 418 |
| 440 | 20231124 | 141000 | 15788623650 | 22700 | 22650 | 22700 | 22650 | 315 |
| 441 | 20231124 | 140900 | 15781482400 | 22650 | 22700 | 22700 | 22650 | 211 |
| 442 | 20231124 | 140800 | 15776696450 | 22700 | 22650 | 22700 | 22650 | 324 |
| 443 | 20231124 | 140700 | 15769349300 | 22650 | 22700 | 22750 | 22650 | 158 |
| 444 | 20231124 | 140600 | 15765762850 | 22700 | 22650 | 22700 | 22650 | 552 |
| 445 | 20231124 | 140500 | 15753253950 | 22700 | 22700 | 22700 | 22700 | 881 |
| 446 | 20231124 | 140400 | 15733255250 | 22750 | 22750 | 22750 | 22700 | 342 |
| 447 | 20231124 | 140300 | 15725481100 | 22750 | 22750 | 22800 | 22750 | 258 |
| 448 | 20231124 | 140200 | 15719609750 | 22750 | 22750 | 22800 | 22750 | 129 |
| 449 | 20231124 | 140100 | 15716674750 | 22800 | 22800 | 22800 | 22750 | 236 |
| 450 | 20231124 | 140000 | 15711303600 | 22750 | 22750 | 22800 | 22750 | 1763 |
| 451 | 20231124 | 135900 | 15671136150 | 22750 | 22700 | 22750 | 22700 | 780 |
| 452 | 20231124 | 135800 | 15653429500 | 22750 | 22650 | 22750 | 22650 | 1516 |
| 453 | 20231124 | 135700 | 15618982400 | 22700 | 22650 | 22700 | 22650 | 1128 |
| 454 | 20231124 | 135600 | 15593388200 | 22700 | 22650 | 22700 | 22650 | 676 |
| 455 | 20231124 | 135500 | 15578059200 | 22650 | 22700 | 22700 | 22650 | 280 |
| 456 | 20231124 | 135400 | 15571709250 | 22650 | 22650 | 22700 | 22650 | 228 |
| 457 | 20231124 | 135300 | 15566544050 | 22700 | 22650 | 22700 | 22650 | 541 |
| 458 | 20231124 | 135200 | 15554290350 | 22650 | 22750 | 22750 | 22600 | 1348 |
| 459 | 20231124 | 135100 | 15523767600 | 22650 | 22600 | 22800 | 22600 | 3051 |
| 460 | 20231124 | 135000 | 15454535900 | 22600 | 22600 | 22600 | 22550 | 796 |
| 461 | 20231124 | 134900 | 15436550450 | 22550 | 22550 | 22600 | 22550 | 248 |
| 462 | 20231124 | 134800 | 15430958000 | 22550 | 22550 | 22600 | 22550 | 519 |
| 463 | 20231124 | 134700 | 15419254400 | 22550 | 22600 | 22600 | 22550 | 300 |
| 464 | 20231124 | 134600 | 15412479400 | 22550 | 22600 | 22600 | 22550 | 1144 |
| 465 | 20231124 | 134500 | 15386670050 | 22550 | 22550 | 22600 | 22550 | 485 |
| 466 | 20231124 | 134400 | 15375730400 | 22600 | 22550 | 22600 | 22550 | 1031 |
| 467 | 20231124 | 134300 | 15352480250 | 22600 | 22550 | 22600 | 22550 | 373 |
| 468 | 20231124 | 134200 | 15344064750 | 22550 | 22600 | 22600 | 22550 | 1145 |
| 469 | 20231124 | 134100 | 15318229800 | 22550 | 22550 | 22600 | 22550 | 419 |
| 470 | 20231124 | 134000 | 15308781000 | 22550 | 22600 | 22600 | 22550 | 1119 |
| 471 | 20231124 | 133900 | 15283534850 | 22600 | 22600 | 22650 | 22550 | 2629 |
| 472 | 20231124 | 133800 | 15224153450 | 22600 | 22600 | 22650 | 22600 | 1027 |
| 473 | 20231124 | 133700 | 15200943100 | 22600 | 22650 | 22650 | 22600 | 1190 |
| 474 | 20231124 | 133600 | 15174000700 | 22650 | 22650 | 22700 | 22650 | 1148 |
| 475 | 20231124 | 133500 | 15147989550 | 22650 | 22650 | 22650 | 22650 | 609 |
| 476 | 20231124 | 133400 | 15134195700 | 22650 | 22700 | 22700 | 22650 | 459 |
| 477 | 20231124 | 133300 | 15123787450 | 22700 | 22700 | 22750 | 22700 | 814 |
| 478 | 20231124 | 133200 | 15105299650 | 22700 | 22700 | 22750 | 22650 | 615 |
| 479 | 20231124 | 133100 | 15091358000 | 22750 | 22700 | 22750 | 22700 | 1482 |
| 480 | 20231124 | 133000 | 15057708600 | 22750 | 22700 | 22750 | 22700 | 263 |
| 481 | 20231124 | 132900 | 15051738050 | 22750 | 22750 | 22750 | 22700 | 414 |
| 482 | 20231124 | 132800 | 15042328550 | 22750 | 22700 | 22750 | 22700 | 194 |
| 483 | 20231124 | 132700 | 15037924650 | 22700 | 22700 | 22750 | 22700 | 188 |
| 484 | 20231124 | 132600 | 15033655400 | 22700 | 22700 | 22750 | 22700 | 607 |
| 485 | 20231124 | 132500 | 15019873850 | 22700 | 22700 | 22700 | 22650 | 2859 |
| 486 | 20231124 | 132400 | 14955077200 | 22700 | 22750 | 22750 | 22700 | 1624 |
| 487 | 20231124 | 132300 | 14918210450 | 22700 | 22700 | 22750 | 22700 | 1481 |
| 488 | 20231124 | 132200 | 14884586950 | 22750 | 22750 | 22750 | 22700 | 287 |
| 489 | 20231124 | 132100 | 14878067700 | 22700 | 22750 | 22750 | 22700 | 118 |
| 490 | 20231124 | 132000 | 14875384450 | 22700 | 22750 | 22750 | 22700 | 362 |
| 491 | 20231124 | 131900 | 14867162850 | 22700 | 22750 | 22750 | 22700 | 316 |
| 492 | 20231124 | 131800 | 14859989450 | 22750 | 22700 | 22750 | 22700 | 293 |
| 493 | 20231124 | 131700 | 14853337400 | 22750 | 22800 | 22800 | 22700 | 208 |
| 494 | 20231124 | 131600 | 14848606800 | 22750 | 22700 | 22750 | 22700 | 872 |
| 495 | 20231124 | 131500 | 14828803300 | 22750 | 22750 | 22750 | 22700 | 1473 |
| 496 | 20231124 | 131400 | 14795301150 | 22700 | 22750 | 22750 | 22700 | 202 |
| 497 | 20231124 | 131300 | 14790714150 | 22750 | 22700 | 22750 | 22700 | 529 |
| 498 | 20231124 | 131200 | 14778688800 | 22750 | 22700 | 22750 | 22700 | 166 |
| 499 | 20231124 | 131100 | 14774915100 | 22700 | 22700 | 22700 | 22700 | 245 |
| 500 | 20231124 | 131000 | 14769353600 | 22700 | 22700 | 22700 | 22700 | 557 |
| 501 | 20231124 | 130900 | 14756709700 | 22700 | 22700 | 22750 | 22700 | 510 |
| 502 | 20231124 | 130800 | 14745132150 | 22700 | 22750 | 22750 | 22700 | 393 |
| 503 | 20231124 | 130700 | 14736210950 | 22750 | 22750 | 22750 | 22750 | 1323 |
| 504 | 20231124 | 130600 | 14706112700 | 22750 | 22800 | 22800 | 22750 | 257 |
| 505 | 20231124 | 130500 | 14700265450 | 22800 | 22800 | 22800 | 22750 | 84 |
| 506 | 20231124 | 130400 | 14698352700 | 22750 | 22800 | 22800 | 22750 | 675 |
| 507 | 20231124 | 130300 | 14682967050 | 22800 | 22800 | 22850 | 22800 | 380 |
| 508 | 20231124 | 130200 | 14674300650 | 22800 | 22800 | 22850 | 22800 | 1434 |
| 509 | 20231124 | 130100 | 14641592000 | 22800 | 22850 | 22850 | 22800 | 325 |
| 510 | 20231124 | 130000 | 14634180700 | 22850 | 22850 | 22850 | 22800 | 400 |
| 511 | 20231124 | 125900 | 14625054400 | 22850 | 22750 | 22850 | 22750 | 2860 |
| 512 | 20231124 | 125800 | 14559846450 | 22750 | 22750 | 22800 | 22750 | 1267 |
| 513 | 20231124 | 125700 | 14531020450 | 22750 | 22800 | 22800 | 22700 | 3345 |
| 514 | 20231124 | 125600 | 14455004800 | 22750 | 22800 | 22800 | 22750 | 782 |
| 515 | 20231124 | 125500 | 14437212600 | 22750 | 22750 | 22800 | 22750 | 540 |
| 516 | 20231124 | 125400 | 14424905200 | 22750 | 22800 | 22850 | 22750 | 937 |
| 517 | 20231124 | 125300 | 14403574400 | 22850 | 22750 | 22850 | 22750 | 492 |
| 518 | 20231124 | 125200 | 14392362400 | 22800 | 22700 | 22800 | 22700 | 1265 |
| 519 | 20231124 | 125100 | 14363547250 | 22700 | 22750 | 22750 | 22700 | 881 |
| 520 | 20231124 | 125000 | 14343511750 | 22750 | 22750 | 22800 | 22700 | 1019 |
| 521 | 20231124 | 124900 | 14320336850 | 22750 | 22750 | 22750 | 22700 | 1753 |
| 522 | 20231124 | 124800 | 14280489650 | 22750 | 22700 | 22750 | 22700 | 539 |
| 523 | 20231124 | 124700 | 14268241600 | 22750 | 22750 | 22750 | 22700 | 234 |
| 524 | 20231124 | 124600 | 14262920850 | 22750 | 22750 | 22800 | 22750 | 738 |
| 525 | 20231124 | 124500 | 14246125550 | 22800 | 22800 | 22850 | 22750 | 2462 |
| 526 | 20231124 | 124400 | 14189976850 | 22800 | 22800 | 22850 | 22750 | 2490 |
| 527 | 20231124 | 124300 | 14133233000 | 22750 | 22750 | 22800 | 22750 | 267 |
| 528 | 20231124 | 124200 | 14127155250 | 22750 | 22750 | 22800 | 22750 | 196 |
| 529 | 20231124 | 124100 | 14122696150 | 22750 | 22800 | 22800 | 22750 | 692 |
| 530 | 20231124 | 124000 | 14106939650 | 22750 | 22800 | 22800 | 22750 | 580 |
| 531 | 20231124 | 123900 | 14093718650 | 22800 | 22700 | 22800 | 22700 | 586 |
| 532 | 20231124 | 123800 | 14080382350 | 22700 | 22700 | 22750 | 22700 | 1808 |
| 533 | 20231124 | 123700 | 14039315050 | 22700 | 22650 | 22700 | 22650 | 1055 |
| 534 | 20231124 | 123600 | 14015377450 | 22650 | 22700 | 22700 | 22650 | 1696 |
| 535 | 20231124 | 123500 | 13976886000 | 22650 | 22650 | 22700 | 22650 | 1574 |
| 536 | 20231124 | 123400 | 13941229650 | 22650 | 22650 | 22700 | 22650 | 274 |
| 537 | 20231124 | 123300 | 13935018550 | 22700 | 22700 | 22700 | 22650 | 1481 |
| 538 | 20231124 | 123200 | 13901402900 | 22650 | 22700 | 22700 | 22650 | 1051 |
| 539 | 20231124 | 123100 | 13877564350 | 22650 | 22650 | 22650 | 22650 | 95 |
| 540 | 20231124 | 123000 | 13875412600 | 22650 | 22650 | 22650 | 22600 | 461 |
| 541 | 20231124 | 122900 | 13864976500 | 22600 | 22600 | 22650 | 22600 | 151 |
| 542 | 20231124 | 122800 | 13861563400 | 22600 | 22600 | 22700 | 22600 | 816 |
| 543 | 20231124 | 122700 | 13843051100 | 22650 | 22650 | 22700 | 22650 | 250 |
| 544 | 20231124 | 122600 | 13837384150 | 22600 | 22650 | 22700 | 22600 | 308 |
| 545 | 20231124 | 122500 | 13830416600 | 22650 | 22600 | 22650 | 22600 | 158 |
| 546 | 20231124 | 122400 | 13826839850 | 22600 | 22650 | 22700 | 22600 | 686 |
| 547 | 20231124 | 122300 | 13811297750 | 22650 | 22650 | 22650 | 22600 | 1283 |
| 548 | 20231124 | 122200 | 13782247900 | 22650 | 22600 | 22650 | 22600 | 385 |
| 549 | 20231124 | 122100 | 13773545800 | 22600 | 22600 | 22650 | 22600 | 1354 |
| 550 | 20231124 | 122000 | 13742916950 | 22650 | 22650 | 22650 | 22600 | 854 |
| 551 | 20231124 | 121900 | 13723582050 | 22600 | 22600 | 22650 | 22600 | 349 |
| 552 | 20231124 | 121800 | 13715684150 | 22650 | 22600 | 22650 | 22600 | 626 |
| 553 | 20231124 | 121700 | 13701531450 | 22600 | 22600 | 22600 | 22550 | 558 |
| 554 | 20231124 | 121600 | 13688920700 | 22600 | 22600 | 22650 | 22600 | 479 |
| 555 | 20231124 | 121500 | 13678090300 | 22600 | 22550 | 22600 | 22550 | 711 |
| 556 | 20231124 | 121400 | 13662036700 | 22550 | 22550 | 22550 | 22500 | 345 |
| 557 | 20231124 | 121300 | 13654257000 | 22550 | 22600 | 22600 | 22550 | 321 |
| 558 | 20231124 | 121200 | 13647009850 | 22600 | 22600 | 22650 | 22500 | 152 |
| 559 | 20231124 | 121100 | 13643577750 | 22650 | 22600 | 22650 | 22500 | 592 |
| 560 | 20231124 | 121000 | 13630202850 | 22600 | 22500 | 22600 | 22500 | 206 |
| 561 | 20231124 | 120900 | 13625565450 | 22550 | 22500 | 22550 | 22500 | 580 |
| 562 | 20231124 | 120800 | 13612514950 | 22500 | 22550 | 22550 | 22500 | 228 |
| 563 | 20231124 | 120700 | 13607383850 | 22500 | 22500 | 22550 | 22500 | 205 |
| 564 | 20231124 | 120600 | 13602769400 | 22500 | 22500 | 22600 | 22500 | 1248 |
| 565 | 20231124 | 120500 | 13574674550 | 22550 | 22500 | 22550 | 22500 | 1016 |
| 566 | 20231124 | 120400 | 13551795400 | 22500 | 22500 | 22550 | 22500 | 961 |
| 567 | 20231124 | 120300 | 13530159850 | 22500 | 22500 | 22550 | 22450 | 546 |
| 568 | 20231124 | 120200 | 13517876250 | 22500 | 22400 | 22500 | 22400 | 1235 |
| 569 | 20231124 | 120100 | 13490152350 | 22400 | 22450 | 22450 | 22400 | 2224 |
| 570 | 20231124 | 120000 | 13440272700 | 22450 | 22450 | 22500 | 22450 | 1739 |
| 571 | 20231124 | 115900 | 13401229150 | 22450 | 22500 | 22500 | 22450 | 728 |
| 572 | 20231124 | 115800 | 13384874750 | 22500 | 22550 | 22550 | 22500 | 1922 |
| 573 | 20231124 | 115700 | 13341620650 | 22550 | 22500 | 22550 | 22500 | 422 |
| 574 | 20231124 | 115600 | 13332114900 | 22500 | 22450 | 22500 | 22450 | 1317 |
| 575 | 20231124 | 115500 | 13302503450 | 22450 | 22500 | 22500 | 22450 | 642 |
| 576 | 20231124 | 115400 | 13288083800 | 22500 | 22500 | 22550 | 22450 | 1262 |
| 577 | 20231124 | 115300 | 13259690650 | 22500 | 22450 | 22500 | 22450 | 227 |
| 578 | 20231124 | 115200 | 13254593250 | 22450 | 22450 | 22500 | 22450 | 219 |
| 579 | 20231124 | 115100 | 13249676200 | 22450 | 22500 | 22500 | 22450 | 486 |
| 580 | 20231124 | 115000 | 13238743650 | 22500 | 22550 | 22550 | 22500 | 924 |
| 581 | 20231124 | 114900 | 13217950600 | 22500 | 22500 | 22550 | 22500 | 416 |
| 582 | 20231124 | 114800 | 13208578700 | 22550 | 22500 | 22550 | 22500 | 809 |
| 583 | 20231124 | 114700 | 13190376050 | 22500 | 22500 | 22550 | 22500 | 963 |
| 584 | 20231124 | 114600 | 13168699750 | 22500 | 22500 | 22550 | 22500 | 433 |
| 585 | 20231124 | 114500 | 13158951250 | 22500 | 22550 | 22550 | 22500 | 357 |
| 586 | 20231124 | 114400 | 13150902150 | 22550 | 22550 | 22550 | 22550 | 269 |
| 587 | 20231124 | 114300 | 13144836200 | 22600 | 22450 | 22600 | 22450 | 1989 |
| 588 | 20231124 | 114200 | 13100029450 | 22450 | 22500 | 22500 | 22450 | 301 |
| 589 | 20231124 | 114100 | 13093258850 | 22500 | 22500 | 22500 | 22500 | 139 |
| 590 | 20231124 | 114000 | 13090131350 | 22450 | 22500 | 22550 | 22450 | 530 |
| 591 | 20231124 | 113900 | 13078205900 | 22500 | 22450 | 22550 | 22450 | 684 |
| 592 | 20231124 | 113800 | 13062840450 | 22400 | 22450 | 22450 | 22400 | 525 |
| 593 | 20231124 | 113700 | 13051066600 | 22450 | 22400 | 22450 | 22400 | 376 |
| 594 | 20231124 | 113600 | 13042636200 | 22400 | 22450 | 22450 | 22400 | 1978 |
| 595 | 20231124 | 113500 | 12998272700 | 22450 | 22500 | 22500 | 22450 | 480 |
| 596 | 20231124 | 113400 | 12987495100 | 22500 | 22500 | 22500 | 22450 | 1990 |
| 597 | 20231124 | 113300 | 12942757100 | 22500 | 22500 | 22550 | 22500 | 2466 |
| 598 | 20231124 | 113200 | 12887249150 | 22500 | 22500 | 22550 | 22500 | 873 |
| 599 | 20231124 | 113100 | 12867582200 | 22500 | 22550 | 22550 | 22500 | 1129 |
| 600 | 20231124 | 113000 | 12842133200 | 22600 | 22550 | 22600 | 22550 | 55 |
| 601 | 20231124 | 112900 | 12840892900 | 22550 | 22550 | 22600 | 22550 | 319 |
| 602 | 20231124 | 112800 | 12833694200 | 22550 | 22550 | 22550 | 22550 | 482 |
| 603 | 20231124 | 112700 | 12822825100 | 22550 | 22550 | 22550 | 22550 | 1388 |
| 604 | 20231124 | 112600 | 12791525700 | 22550 | 22550 | 22550 | 22550 | 31 |
| 605 | 20231124 | 112500 | 12790826650 | 22550 | 22600 | 22600 | 22550 | 911 |
| 606 | 20231124 | 112400 | 12770268950 | 22600 | 22600 | 22700 | 22600 | 1674 |
| 607 | 20231124 | 112300 | 12732436150 | 22700 | 22700 | 22700 | 22600 | 449 |
| 608 | 20231124 | 112200 | 12722249850 | 22700 | 22550 | 22700 | 22550 | 1461 |
| 609 | 20231124 | 112100 | 12689188350 | 22550 | 22600 | 22600 | 22550 | 449 |
| 610 | 20231124 | 112000 | 12679052950 | 22600 | 22600 | 22600 | 22550 | 777 |
| 611 | 20231124 | 111900 | 12661496450 | 22600 | 22650 | 22650 | 22550 | 2029 |
| 612 | 20231124 | 111800 | 12615609550 | 22650 | 22550 | 22700 | 22550 | 911 |
| 613 | 20231124 | 111700 | 12595008500 | 22550 | 22550 | 22650 | 22550 | 884 |
| 614 | 20231124 | 111600 | 12575051300 | 22550 | 22550 | 22600 | 22550 | 707 |
| 615 | 20231124 | 111500 | 12559107900 | 22550 | 22550 | 22600 | 22500 | 2305 |
| 616 | 20231124 | 111400 | 12507193450 | 22500 | 22500 | 22600 | 22500 | 3019 |
| 617 | 20231124 | 111300 | 12439264250 | 22550 | 22600 | 22650 | 22550 | 2733 |
| 618 | 20231124 | 111200 | 12377607950 | 22600 | 22600 | 22650 | 22600 | 424 |
| 619 | 20231124 | 111100 | 12368023050 | 22550 | 22600 | 22700 | 22550 | 897 |
| 620 | 20231124 | 111000 | 12347747750 | 22600 | 22650 | 22650 | 22600 | 1431 |
| 621 | 20231124 | 110900 | 12315381400 | 22600 | 22650 | 22650 | 22600 | 926 |
| 622 | 20231124 | 110800 | 12294410800 | 22650 | 22650 | 22650 | 22650 | 1435 |
| 623 | 20231124 | 110700 | 12261908050 | 22650 | 22650 | 22700 | 22650 | 278 |
| 624 | 20231124 | 110600 | 12255610850 | 22650 | 22650 | 22700 | 22600 | 653 |
| 625 | 20231124 | 110500 | 12240826400 | 22650 | 22650 | 22700 | 22650 | 1093 |
| 626 | 20231124 | 110400 | 12216067250 | 22650 | 22700 | 22700 | 22650 | 1353 |
| 627 | 20231124 | 110300 | 12185384200 | 22700 | 22750 | 22750 | 22700 | 1536 |
| 628 | 20231124 | 110200 | 12150510750 | 22700 | 22750 | 22750 | 22700 | 326 |
| 629 | 20231124 | 110100 | 12143104100 | 22750 | 22750 | 22750 | 22700 | 503 |
| 630 | 20231124 | 110000 | 12131664450 | 22750 | 22750 | 22750 | 22700 | 983 |
| 631 | 20231124 | 105900 | 12109338200 | 22700 | 22700 | 22750 | 22700 | 132 |
| 632 | 20231124 | 105800 | 12106338450 | 22700 | 22750 | 22750 | 22700 | 1421 |
| 633 | 20231124 | 105700 | 12074076650 | 22750 | 22800 | 22800 | 22750 | 1467 |
| 634 | 20231124 | 105600 | 12040652150 | 22800 | 22850 | 22850 | 22800 | 941 |
| 635 | 20231124 | 105500 | 12019187850 | 22850 | 22900 | 22950 | 22800 | 3277 |
| 636 | 20231124 | 105400 | 11944303150 | 22900 | 22950 | 23000 | 22850 | 1795 |
| 637 | 20231124 | 105300 | 11903165150 | 22900 | 23100 | 23100 | 22900 | 6571 |
| 638 | 20231124 | 105200 | 11752141750 | 23100 | 23000 | 23150 | 22850 | 23361 |
| 639 | 20231124 | 105100 | 11213739600 | 22950 | 22850 | 22950 | 22850 | 2808 |
| 640 | 20231124 | 105000 | 11149334750 | 22900 | 23000 | 23050 | 22850 | 8414 |
| 641 | 20231124 | 104900 | 10955904750 | 23000 | 22700 | 23050 | 22700 | 22522 |
| 642 | 20231124 | 104800 | 10440260400 | 22700 | 22650 | 22700 | 22650 | 835 |
| 643 | 20231124 | 104700 | 10421311900 | 22650 | 22650 | 22700 | 22550 | 5865 |
| 644 | 20231124 | 104600 | 10288602700 | 22650 | 22650 | 22700 | 22650 | 3572 |
| 645 | 20231124 | 104500 | 10207696650 | 22650 | 22600 | 22650 | 22550 | 2407 |
| 646 | 20231124 | 104400 | 10153227250 | 22600 | 22500 | 22600 | 22500 | 8214 |
| 647 | 20231124 | 104300 | 9967727800 | 22550 | 22500 | 22550 | 22500 | 2435 |
| 648 | 20231124 | 104200 | 9912927900 | 22450 | 22400 | 22500 | 22350 | 2938 |
| 649 | 20231124 | 104100 | 9847034250 | 22450 | 22400 | 22450 | 22400 | 637 |
| 650 | 20231124 | 104000 | 9832763600 | 22400 | 22400 | 22400 | 22350 | 1094 |
| 651 | 20231124 | 103900 | 9808263050 | 22400 | 22450 | 22500 | 22400 | 1178 |
| 652 | 20231124 | 103800 | 9781844300 | 22500 | 22500 | 22550 | 22400 | 4010 |
| 653 | 20231124 | 103700 | 9691698200 | 22500 | 22500 | 22550 | 22450 | 2388 |
| 654 | 20231124 | 103600 | 9637942500 | 22500 | 22450 | 22500 | 22450 | 634 |
| 655 | 20231124 | 103500 | 9623706700 | 22450 | 22400 | 22450 | 22400 | 327 |
| 656 | 20231124 | 103400 | 9616372900 | 22450 | 22350 | 22450 | 22350 | 3306 |
| 657 | 20231124 | 103300 | 9542378000 | 22350 | 22350 | 22350 | 22300 | 463 |
| 658 | 20231124 | 103200 | 9532047550 | 22300 | 22300 | 22350 | 22300 | 234 |
| 659 | 20231124 | 103100 | 9526824150 | 22350 | 22250 | 22350 | 22250 | 293 |
| 660 | 20231124 | 103000 | 9520290500 | 22250 | 22250 | 22350 | 22250 | 734 |
| 661 | 20231124 | 102900 | 9503958550 | 22250 | 22300 | 22350 | 22200 | 2028 |
| 662 | 20231124 | 102800 | 9458832400 | 22300 | 22250 | 22300 | 22250 | 472 |
| 663 | 20231124 | 102700 | 9448319200 | 22300 | 22300 | 22350 | 22250 | 621 |
| 664 | 20231124 | 102600 | 9434464700 | 22300 | 22350 | 22350 | 22200 | 2909 |
| 665 | 20231124 | 102500 | 9369729050 | 22350 | 22300 | 22350 | 22300 | 658 |
| 666 | 20231124 | 102400 | 9355054650 | 22300 | 22300 | 22350 | 22300 | 427 |
| 667 | 20231124 | 102300 | 9345532300 | 22350 | 22350 | 22350 | 22300 | 277 |
| 668 | 20231124 | 102200 | 9339343400 | 22350 | 22350 | 22350 | 22300 | 1450 |
| 669 | 20231124 | 102100 | 9306995600 | 22300 | 22350 | 22350 | 22300 | 614 |
| 670 | 20231124 | 102000 | 9293288150 | 22300 | 22300 | 22350 | 22300 | 566 |
| 671 | 20231124 | 101900 | 9280663200 | 22300 | 22350 | 22350 | 22300 | 131 |
| 672 | 20231124 | 101800 | 9277737150 | 22350 | 22300 | 22350 | 22300 | 1596 |
| 673 | 20231124 | 101700 | 9242094700 | 22350 | 22350 | 22350 | 22300 | 466 |
| 674 | 20231124 | 101600 | 9231694300 | 22350 | 22350 | 22400 | 22300 | 1504 |
| 675 | 20231124 | 101500 | 9198084350 | 22400 | 22350 | 22400 | 22350 | 687 |
| 676 | 20231124 | 101400 | 9182728400 | 22350 | 22350 | 22400 | 22350 | 459 |
| 677 | 20231124 | 101300 | 9172468700 | 22350 | 22300 | 22350 | 22300 | 495 |
| 678 | 20231124 | 101200 | 9161414950 | 22300 | 22250 | 22350 | 22250 | 888 |
| 679 | 20231124 | 101100 | 9141613400 | 22300 | 22350 | 22400 | 22300 | 2533 |
| 680 | 20231124 | 101000 | 9085019200 | 22300 | 22350 | 22400 | 22300 | 2854 |
| 681 | 20231124 | 100900 | 9021120500 | 22400 | 22300 | 22400 | 22300 | 1696 |
| 682 | 20231124 | 100800 | 8983240500 | 22300 | 22300 | 22300 | 22250 | 2440 |
| 683 | 20231124 | 100700 | 8928854250 | 22300 | 22250 | 22300 | 22250 | 390 |
| 684 | 20231124 | 100600 | 8920162000 | 22250 | 22250 | 22300 | 22250 | 1902 |
| 685 | 20231124 | 100500 | 8877840000 | 22250 | 22200 | 22300 | 22200 | 691 |
| 686 | 20231124 | 100400 | 8862487300 | 22250 | 22250 | 22250 | 22150 | 2492 |
| 687 | 20231124 | 100300 | 8807162500 | 22200 | 22250 | 22300 | 22200 | 8754 |
| 688 | 20231124 | 100200 | 8612567500 | 22300 | 22250 | 22300 | 22200 | 1544 |
| 689 | 20231124 | 100100 | 8578224600 | 22250 | 22250 | 22250 | 22200 | 2040 |
| 690 | 20231124 | 100000 | 8532880800 | 22250 | 22250 | 22300 | 22200 | 2015 |
| 691 | 20231124 | 095900 | 8488060100 | 22250 | 22250 | 22250 | 22200 | 2239 |
| 692 | 20231124 | 095800 | 8438312150 | 22200 | 22300 | 22300 | 22200 | 2190 |
| 693 | 20231124 | 095700 | 8389561500 | 22350 | 22250 | 22350 | 22250 | 1772 |
| 694 | 20231124 | 095600 | 8350073650 | 22250 | 22350 | 22350 | 22250 | 3708 |
| 695 | 20231124 | 095500 | 8267478300 | 22300 | 22350 | 22400 | 22300 | 5008 |
| 696 | 20231124 | 095400 | 8155655900 | 22350 | 22400 | 22450 | 22350 | 1697 |
| 697 | 20231124 | 095300 | 8117644550 | 22400 | 22450 | 22450 | 22400 | 1663 |
| 698 | 20231124 | 095200 | 8080320850 | 22450 | 22450 | 22500 | 22450 | 1779 |
| 699 | 20231124 | 095100 | 8040328400 | 22450 | 22500 | 22500 | 22400 | 2671 |
| 700 | 20231124 | 095000 | 7980449350 | 22500 | 22550 | 22550 | 22450 | 742 |
| 701 | 20231124 | 094900 | 7963748550 | 22550 | 22400 | 22550 | 22400 | 2520 |
| 702 | 20231124 | 094800 | 7907094800 | 22400 | 22500 | 22550 | 22400 | 1576 |
| 703 | 20231124 | 094700 | 7871717050 | 22500 | 22450 | 22500 | 22350 | 5006 |
| 704 | 20231124 | 094600 | 7759445150 | 22450 | 22500 | 22500 | 22400 | 2335 |
| 705 | 20231124 | 094500 | 7707024350 | 22500 | 22550 | 22550 | 22500 | 3205 |
| 706 | 20231124 | 094400 | 7634908050 | 22500 | 22550 | 22600 | 22500 | 1085 |
| 707 | 20231124 | 094300 | 7610443150 | 22550 | 22600 | 22600 | 22550 | 659 |
| 708 | 20231124 | 094200 | 7595578400 | 22600 | 22600 | 22600 | 22550 | 745 |
| 709 | 20231124 | 094100 | 7578765950 | 22600 | 22650 | 22700 | 22600 | 2102 |
| 710 | 20231124 | 094000 | 7531196100 | 22700 | 22650 | 22700 | 22600 | 296 |
| 711 | 20231124 | 093900 | 7524489650 | 22600 | 22550 | 22700 | 22550 | 6098 |
| 712 | 20231124 | 093800 | 7386805600 | 22550 | 22550 | 22600 | 22500 | 1775 |
| 713 | 20231124 | 093700 | 7346743800 | 22550 | 22550 | 22600 | 22500 | 860 |
| 714 | 20231124 | 093600 | 7327347950 | 22550 | 22550 | 22550 | 22500 | 670 |
| 715 | 20231124 | 093500 | 7312257200 | 22550 | 22600 | 22650 | 22550 | 4062 |
| 716 | 20231124 | 093400 | 7220636200 | 22600 | 22700 | 22700 | 22550 | 3563 |
| 717 | 20231124 | 093300 | 7140134550 | 22650 | 22650 | 22700 | 22650 | 2839 |
| 718 | 20231124 | 093200 | 7075763900 | 22650 | 22600 | 22700 | 22600 | 1258 |
| 719 | 20231124 | 093100 | 7047297550 | 22600 | 22600 | 22600 | 22550 | 439 |
| 720 | 20231124 | 093000 | 7037386450 | 22600 | 22550 | 22600 | 22550 | 461 |
| 721 | 20231124 | 092900 | 7026976950 | 22550 | 22500 | 22650 | 22500 | 2370 |
| 722 | 20231124 | 092800 | 6973565950 | 22500 | 22600 | 22600 | 22500 | 2313 |
| 723 | 20231124 | 092700 | 6921489700 | 22550 | 22650 | 22650 | 22500 | 3213 |
| 724 | 20231124 | 092600 | 6848928200 | 22650 | 22700 | 22700 | 22650 | 7673 |
| 725 | 20231124 | 092500 | 6674973300 | 22650 | 22600 | 22650 | 22550 | 10864 |
| 726 | 20231124 | 092400 | 6429642150 | 22550 | 22500 | 22600 | 22450 | 5792 |
| 727 | 20231124 | 092300 | 6299089500 | 22500 | 22400 | 22550 | 22400 | 6217 |
| 728 | 20231124 | 092200 | 6159299800 | 22350 | 22300 | 22450 | 22250 | 3565 |
| 729 | 20231124 | 092100 | 6079667900 | 22250 | 22300 | 22350 | 22200 | 3383 |
| 730 | 20231124 | 092000 | 6004367200 | 22300 | 22400 | 22400 | 22300 | 3485 |
| 731 | 20231124 | 091900 | 5926470000 | 22400 | 22450 | 22450 | 22350 | 4689 |
| 732 | 20231124 | 091800 | 5821387300 | 22450 | 22450 | 22500 | 22450 | 2120 |
| 733 | 20231124 | 091700 | 5773782000 | 22500 | 22450 | 22550 | 22450 | 6173 |
| 734 | 20231124 | 091600 | 5634955150 | 22450 | 22400 | 22450 | 22400 | 2583 |
| 735 | 20231124 | 091500 | 5577089500 | 22400 | 22450 | 22500 | 22400 | 6738 |
| 736 | 20231124 | 091400 | 5425804850 | 22500 | 22450 | 22550 | 22450 | 4069 |
| 737 | 20231124 | 091300 | 5334297550 | 22450 | 22350 | 22500 | 22300 | 12513 |
| 738 | 20231124 | 091200 | 5053813400 | 22350 | 22250 | 22350 | 22200 | 7274 |
| 739 | 20231124 | 091100 | 4891645750 | 22250 | 22150 | 22250 | 22100 | 7469 |
| 740 | 20231124 | 091000 | 4726141450 | 22100 | 22000 | 22100 | 21950 | 8593 |
| 741 | 20231124 | 090900 | 4536898950 | 22000 | 22150 | 22200 | 21950 | 27468 |
| 742 | 20231124 | 090800 | 3931691200 | 22150 | 22400 | 22450 | 22150 | 15979 |
| 743 | 20231124 | 090700 | 3576142150 | 22350 | 22300 | 22500 | 22250 | 12374 |
| 744 | 20231124 | 090600 | 3299259550 | 22300 | 22150 | 22350 | 22150 | 7991 |
| 745 | 20231124 | 090500 | 3121463700 | 22200 | 22000 | 22300 | 21950 | 18123 |
| 746 | 20231124 | 090400 | 2720432750 | 22000 | 22500 | 22500 | 21950 | 46112 |
| 747 | 20231124 | 090300 | 1700383300 | 22400 | 22700 | 22700 | 22400 | 21668 |
| 748 | 20231124 | 090200 | 1212862250 | 22650 | 22500 | 22700 | 22350 | 17781 |
| 749 | 20231124 | 090100 | 813367250 | 22500 | 22700 | 22900 | 22500 | 13658 |
| 750 | 20231124 | 090000 | 504293400 | 22650 | 22850 | 22850 | 22500 | 20942 |