41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 213800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 17438 |
| 3 | 20240104 | 213700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240104 | 213600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240104 | 213500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240104 | 213400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240104 | 213300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240104 | 213200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240104 | 213100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240104 | 213000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240104 | 212900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240104 | 212800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240104 | 212700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240104 | 212600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240104 | 212500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240104 | 212400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240104 | 212300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240104 | 212200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240104 | 212100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240104 | 212000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240104 | 211900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240104 | 211800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240104 | 211700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240104 | 211600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240104 | 211500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240104 | 211400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240104 | 211300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240104 | 211200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240104 | 211100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240104 | 211000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240104 | 210900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240104 | 210800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 17438 |
| 33 | 20240104 | 210700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240104 | 210600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240104 | 210500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240104 | 210400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240104 | 210300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240104 | 210200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240104 | 210100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240104 | 210000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240104 | 205900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240104 | 205800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240104 | 205700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240104 | 205600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240104 | 205500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240104 | 205400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240104 | 205300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240104 | 205200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240104 | 205100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240104 | 205000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240104 | 204900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240104 | 204800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240104 | 204700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240104 | 204600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240104 | 204500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240104 | 204400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240104 | 204300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240104 | 204200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240104 | 204100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240104 | 204000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240104 | 203900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240104 | 203800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 17438 |
| 63 | 20240104 | 203700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240104 | 203600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240104 | 203500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240104 | 203400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240104 | 203300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240104 | 203200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240104 | 203100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240104 | 203000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240104 | 202900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240104 | 202800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240104 | 202700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240104 | 202600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240104 | 202500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240104 | 202400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240104 | 202300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240104 | 202200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240104 | 202100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240104 | 202000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240104 | 201900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240104 | 201800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240104 | 201700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240104 | 201600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240104 | 201500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240104 | 201400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240104 | 201300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240104 | 201200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240104 | 201100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240104 | 201000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240104 | 200900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240104 | 200800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 17438 |
| 93 | 20240104 | 200700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240104 | 200600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240104 | 200500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240104 | 200400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240104 | 200300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240104 | 200200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240104 | 200100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240104 | 200000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240104 | 195900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240104 | 195800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240104 | 195700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240104 | 195600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240104 | 195500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240104 | 195400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240104 | 195300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240104 | 195200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240104 | 195100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240104 | 195000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240104 | 194900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240104 | 194800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240104 | 194700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240104 | 194600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240104 | 194500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240104 | 194400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240104 | 194300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240104 | 194200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240104 | 194100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240104 | 194000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240104 | 193900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240104 | 193800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 17438 |
| 123 | 20240104 | 193700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240104 | 193600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240104 | 193500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240104 | 193400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240104 | 193300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240104 | 193200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240104 | 193100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240104 | 193000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240104 | 192900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240104 | 192800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240104 | 192700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240104 | 192600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240104 | 192500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240104 | 192400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240104 | 192300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240104 | 192200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240104 | 192100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240104 | 192000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240104 | 191900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240104 | 191800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240104 | 191700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240104 | 191600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240104 | 191500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240104 | 191400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240104 | 191300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240104 | 191200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240104 | 191100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240104 | 191000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240104 | 190900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240104 | 190800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 17438 |
| 153 | 20240104 | 190700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240104 | 190600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240104 | 190500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240104 | 190400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240104 | 190300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240104 | 190200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240104 | 190100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240104 | 190000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240104 | 185900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240104 | 185800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240104 | 185700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240104 | 185600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240104 | 185500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240104 | 185400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240104 | 185300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240104 | 185200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240104 | 185100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240104 | 185000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240104 | 184900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240104 | 184800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240104 | 184700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240104 | 184600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240104 | 184500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240104 | 184400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240104 | 184300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240104 | 184200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240104 | 184100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240104 | 184000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240104 | 183900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240104 | 183800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 17438 |
| 183 | 20240104 | 183700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240104 | 183600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240104 | 183500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240104 | 183400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240104 | 183300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240104 | 183200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240104 | 183100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240104 | 183000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240104 | 182900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240104 | 182800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240104 | 182700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240104 | 182600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240104 | 182500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240104 | 182400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20240104 | 182300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240104 | 182200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240104 | 182100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240104 | 182000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240104 | 181900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240104 | 181800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240104 | 181700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240104 | 181600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240104 | 181500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240104 | 181400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240104 | 181300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20240104 | 181200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20240104 | 181100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20240104 | 181000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20240104 | 180900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20240104 | 180800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 17438 |
| 213 | 20240104 | 180700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20240104 | 180600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20240104 | 180500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20240104 | 180400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20240104 | 180300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20240104 | 180200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20240104 | 180100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20240104 | 180000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20240104 | 175900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20240104 | 175800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20240104 | 175700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20240104 | 175600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20240104 | 175500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20240104 | 175400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20240104 | 175300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20240104 | 175200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20240104 | 175100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20240104 | 175000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20240104 | 174900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20240104 | 174800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20240104 | 174700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20240104 | 174600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20240104 | 174500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20240104 | 174400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20240104 | 174300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20240104 | 174200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20240104 | 174100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20240104 | 174000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20240104 | 173900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20240104 | 173800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 17438 |
| 243 | 20240104 | 173700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20240104 | 173600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20240104 | 173500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20240104 | 173400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20240104 | 173300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20240104 | 173200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20240104 | 173100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20240104 | 173000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20240104 | 172900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20240104 | 172800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20240104 | 172700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20240104 | 172600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20240104 | 172500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20240104 | 172400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20240104 | 172300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20240104 | 172200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20240104 | 172100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20240104 | 172000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20240104 | 171900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20240104 | 171800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20240104 | 171700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20240104 | 171600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20240104 | 171500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20240104 | 171400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20240104 | 171300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20240104 | 171200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20240104 | 171100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20240104 | 171000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20240104 | 170900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20240104 | 170800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 17438 |
| 273 | 20240104 | 170700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20240104 | 170600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20240104 | 170500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20240104 | 170400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20240104 | 170300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20240104 | 170200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20240104 | 170100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20240104 | 170000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20240104 | 165900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20240104 | 165800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20240104 | 165700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20240104 | 165600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20240104 | 165500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20240104 | 165400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20240104 | 165300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20240104 | 165200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20240104 | 165100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20240104 | 165000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20240104 | 164900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20240104 | 164800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20240104 | 164700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20240104 | 164600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20240104 | 164500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20240104 | 164400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20240104 | 164300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20240104 | 164200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20240104 | 164100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20240104 | 164000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20240104 | 163900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20240104 | 163800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 17438 |
| 303 | 20240104 | 163700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20240104 | 163600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20240104 | 163500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20240104 | 163400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20240104 | 163300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20240104 | 163200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20240104 | 163100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20240104 | 163000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20240104 | 162900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20240104 | 162800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20240104 | 162700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20240104 | 162600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20240104 | 162500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20240104 | 162400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20240104 | 162300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20240104 | 162200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20240104 | 162100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20240104 | 162000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20240104 | 161900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20240104 | 161800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20240104 | 161700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20240104 | 161600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20240104 | 161500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20240104 | 161400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20240104 | 161300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20240104 | 161200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20240104 | 161100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 330 | 20240104 | 161000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 331 | 20240104 | 160900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 332 | 20240104 | 160800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 17438 |
| 333 | 20240104 | 160700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 334 | 20240104 | 160600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 335 | 20240104 | 160500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 336 | 20240104 | 160400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 337 | 20240104 | 160300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 338 | 20240104 | 160200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 339 | 20240104 | 160100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 340 | 20240104 | 160000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 341 | 20240104 | 155900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 342 | 20240104 | 155800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 343 | 20240104 | 155700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 344 | 20240104 | 155600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 345 | 20240104 | 155500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 346 | 20240104 | 155400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 347 | 20240104 | 155300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 348 | 20240104 | 155200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 349 | 20240104 | 155100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 350 | 20240104 | 155000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 351 | 20240104 | 154900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 352 | 20240104 | 154800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 353 | 20240104 | 154700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 354 | 20240104 | 154600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 355 | 20240104 | 154500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 356 | 20240104 | 154400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 357 | 20240104 | 154300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 358 | 20240104 | 154200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 359 | 20240104 | 154100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 360 | 20240104 | 154000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 361 | 20240104 | 153900 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 362 | 20240104 | 153800 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 17438 |
| 363 | 20240104 | 153700 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 364 | 20240104 | 153600 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 365 | 20240104 | 153500 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 366 | 20240104 | 153400 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 367 | 20240104 | 153300 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 368 | 20240104 | 153200 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 369 | 20240104 | 153100 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 370 | 20240104 | 153000 | 19478874450 | 24400 | 24400 | 24400 | 24400 | 17438 |
| 371 | 20240104 | 152900 | 19053387250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 372 | 20240104 | 152800 | 19053387250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 373 | 20240104 | 152700 | 19053387250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 374 | 20240104 | 152600 | 19053387250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 375 | 20240104 | 152500 | 19053387250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 376 | 20240104 | 152400 | 19053387250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 377 | 20240104 | 152300 | 19053387250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 378 | 20240104 | 152200 | 19053387250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 379 | 20240104 | 152100 | 19053387250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 380 | 20240104 | 152000 | 19053387250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 381 | 20240104 | 151900 | 19053387250 | 24400 | 24350 | 24400 | 24350 | 5071 |
| 382 | 20240104 | 151800 | 18929888250 | 24350 | 24400 | 24400 | 24350 | 649 |
| 383 | 20240104 | 151700 | 18914073500 | 24400 | 24400 | 24400 | 24350 | 3435 |
| 384 | 20240104 | 151600 | 18830365950 | 24400 | 24350 | 24400 | 24350 | 1214 |
| 385 | 20240104 | 151500 | 18800756900 | 24400 | 24400 | 24400 | 24350 | 1036 |
| 386 | 20240104 | 151400 | 18775504200 | 24400 | 24350 | 24400 | 24350 | 5336 |
| 387 | 20240104 | 151300 | 18645307350 | 24400 | 24350 | 24400 | 24350 | 7804 |
| 388 | 20240104 | 151200 | 18454891450 | 24350 | 24400 | 24400 | 24350 | 1895 |
| 389 | 20240104 | 151100 | 18408703750 | 24400 | 24400 | 24400 | 24350 | 529 |
| 390 | 20240104 | 151000 | 18395806150 | 24400 | 24400 | 24400 | 24350 | 641 |
| 391 | 20240104 | 150900 | 18380175850 | 24400 | 24350 | 24400 | 24350 | 392 |
| 392 | 20240104 | 150800 | 18370621050 | 24400 | 24400 | 24400 | 24350 | 827 |
| 393 | 20240104 | 150700 | 18350442300 | 24400 | 24400 | 24400 | 24400 | 997 |
| 394 | 20240104 | 150600 | 18326115500 | 24350 | 24400 | 24450 | 24350 | 3157 |
| 395 | 20240104 | 150500 | 18249084750 | 24400 | 24400 | 24400 | 24350 | 3067 |
| 396 | 20240104 | 150400 | 18174251800 | 24400 | 24400 | 24400 | 24350 | 7862 |
| 397 | 20240104 | 150300 | 17982421050 | 24400 | 24400 | 24400 | 24400 | 828 |
| 398 | 20240104 | 150200 | 17962217850 | 24400 | 24350 | 24400 | 24350 | 191 |
| 399 | 20240104 | 150100 | 17957565150 | 24400 | 24350 | 24400 | 24350 | 595 |
| 400 | 20240104 | 150000 | 17943071250 | 24350 | 24350 | 24400 | 24350 | 2056 |
| 401 | 20240104 | 145900 | 17893007600 | 24350 | 24350 | 24400 | 24350 | 742 |
| 402 | 20240104 | 145800 | 17874937700 | 24350 | 24400 | 24400 | 24350 | 3236 |
| 403 | 20240104 | 145700 | 17796132400 | 24400 | 24350 | 24400 | 24350 | 44 |
| 404 | 20240104 | 145600 | 17795059400 | 24350 | 24400 | 24400 | 24350 | 540 |
| 405 | 20240104 | 145500 | 17781903750 | 24400 | 24400 | 24400 | 24350 | 769 |
| 406 | 20240104 | 145400 | 17763140400 | 24400 | 24400 | 24400 | 24400 | 359 |
| 407 | 20240104 | 145300 | 17754380800 | 24400 | 24400 | 24450 | 24400 | 2363 |
| 408 | 20240104 | 145200 | 17696723550 | 24400 | 24400 | 24400 | 24350 | 1002 |
| 409 | 20240104 | 145100 | 17672281250 | 24400 | 24400 | 24400 | 24350 | 535 |
| 410 | 20240104 | 145000 | 17659230750 | 24400 | 24400 | 24400 | 24400 | 1477 |
| 411 | 20240104 | 144900 | 17623191950 | 24400 | 24400 | 24400 | 24400 | 605 |
| 412 | 20240104 | 144800 | 17608429950 | 24350 | 24350 | 24350 | 24350 | 284 |
| 413 | 20240104 | 144700 | 17601514550 | 24350 | 24350 | 24400 | 24350 | 582 |
| 414 | 20240104 | 144600 | 17587341500 | 24400 | 24350 | 24400 | 24350 | 439 |
| 415 | 20240104 | 144500 | 17576651050 | 24350 | 24400 | 24400 | 24350 | 222 |
| 416 | 20240104 | 144400 | 17571243000 | 24400 | 24400 | 24400 | 24350 | 550 |
| 417 | 20240104 | 144300 | 17557824000 | 24350 | 24350 | 24400 | 24350 | 444 |
| 418 | 20240104 | 144200 | 17546996850 | 24400 | 24350 | 24400 | 24350 | 184 |
| 419 | 20240104 | 144100 | 17542511650 | 24400 | 24350 | 24400 | 24350 | 359 |
| 420 | 20240104 | 144000 | 17533764750 | 24350 | 24350 | 24400 | 24350 | 52 |
| 421 | 20240104 | 143900 | 17532497550 | 24400 | 24350 | 24400 | 24350 | 1114 |
| 422 | 20240104 | 143800 | 17505319050 | 24400 | 24350 | 24400 | 24350 | 1304 |
| 423 | 20240104 | 143700 | 17473563150 | 24350 | 24350 | 24400 | 24350 | 494 |
| 424 | 20240104 | 143600 | 17461522750 | 24400 | 24400 | 24400 | 24350 | 255 |
| 425 | 20240104 | 143500 | 17455306300 | 24400 | 24400 | 24400 | 24350 | 471 |
| 426 | 20240104 | 143400 | 17443822900 | 24400 | 24400 | 24400 | 24350 | 1338 |
| 427 | 20240104 | 143300 | 17411197500 | 24400 | 24350 | 24400 | 24350 | 383 |
| 428 | 20240104 | 143200 | 17401870700 | 24350 | 24350 | 24350 | 24350 | 1327 |
| 429 | 20240104 | 143100 | 17369558250 | 24400 | 24400 | 24400 | 24350 | 230 |
| 430 | 20240104 | 143000 | 17363947000 | 24400 | 24350 | 24400 | 24300 | 829 |
| 431 | 20240104 | 142900 | 17343766600 | 24350 | 24350 | 24350 | 24300 | 194 |
| 432 | 20240104 | 142800 | 17339043100 | 24350 | 24350 | 24350 | 24300 | 1231 |
| 433 | 20240104 | 142700 | 17309124600 | 24300 | 24350 | 24350 | 24300 | 560 |
| 434 | 20240104 | 142600 | 17295515850 | 24350 | 24350 | 24350 | 24350 | 97 |
| 435 | 20240104 | 142500 | 17293153900 | 24300 | 24350 | 24350 | 24300 | 2512 |
| 436 | 20240104 | 142400 | 17232106850 | 24350 | 24350 | 24350 | 24300 | 681 |
| 437 | 20240104 | 142300 | 17215524800 | 24300 | 24350 | 24350 | 24300 | 679 |
| 438 | 20240104 | 142200 | 17199004450 | 24350 | 24300 | 24350 | 24300 | 1142 |
| 439 | 20240104 | 142100 | 17171244800 | 24300 | 24350 | 24400 | 24300 | 5194 |
| 440 | 20240104 | 142000 | 17044805000 | 24400 | 24400 | 24400 | 24400 | 152 |
| 441 | 20240104 | 141900 | 17041096200 | 24400 | 24350 | 24400 | 24350 | 193 |
| 442 | 20240104 | 141800 | 17036391050 | 24350 | 24350 | 24400 | 24350 | 1188 |
| 443 | 20240104 | 141700 | 17007460950 | 24400 | 24350 | 24400 | 24350 | 489 |
| 444 | 20240104 | 141600 | 16995549350 | 24350 | 24350 | 24400 | 24350 | 203 |
| 445 | 20240104 | 141500 | 16990600700 | 24350 | 24400 | 24400 | 24350 | 725 |
| 446 | 20240104 | 141400 | 16972912250 | 24400 | 24350 | 24400 | 24350 | 160 |
| 447 | 20240104 | 141300 | 16969016100 | 24350 | 24350 | 24400 | 24350 | 76 |
| 448 | 20240104 | 141200 | 16967162950 | 24400 | 24350 | 24400 | 24350 | 393 |
| 449 | 20240104 | 141100 | 16957583500 | 24350 | 24400 | 24400 | 24350 | 667 |
| 450 | 20240104 | 141000 | 16941342000 | 24400 | 24400 | 24400 | 24350 | 1514 |
| 451 | 20240104 | 140900 | 16904411150 | 24400 | 24350 | 24400 | 24350 | 685 |
| 452 | 20240104 | 140800 | 16887699250 | 24400 | 24350 | 24400 | 24350 | 1073 |
| 453 | 20240104 | 140700 | 16861570100 | 24350 | 24350 | 24400 | 24350 | 205 |
| 454 | 20240104 | 140600 | 16856571300 | 24400 | 24350 | 24400 | 24350 | 939 |
| 455 | 20240104 | 140500 | 16833697050 | 24350 | 24350 | 24350 | 24350 | 92 |
| 456 | 20240104 | 140400 | 16831456850 | 24350 | 24350 | 24350 | 24350 | 289 |
| 457 | 20240104 | 140300 | 16824419700 | 24350 | 24350 | 24400 | 24350 | 129 |
| 458 | 20240104 | 140200 | 16821273100 | 24350 | 24400 | 24400 | 24350 | 11 |
| 459 | 20240104 | 140100 | 16821005200 | 24350 | 24350 | 24350 | 24350 | 117 |
| 460 | 20240104 | 140000 | 16818156250 | 24350 | 24350 | 24350 | 24350 | 189 |
| 461 | 20240104 | 135900 | 16813554100 | 24350 | 24350 | 24350 | 24350 | 698 |
| 462 | 20240104 | 135800 | 16796557800 | 24350 | 24300 | 24350 | 24300 | 483 |
| 463 | 20240104 | 135700 | 16784804350 | 24300 | 24350 | 24350 | 24300 | 234 |
| 464 | 20240104 | 135600 | 16779109100 | 24350 | 24400 | 24400 | 24350 | 3307 |
| 465 | 20240104 | 135500 | 16698527250 | 24400 | 24400 | 24400 | 24350 | 941 |
| 466 | 20240104 | 135400 | 16675585900 | 24400 | 24400 | 24400 | 24350 | 200 |
| 467 | 20240104 | 135300 | 16670712900 | 24400 | 24350 | 24400 | 24350 | 188 |
| 468 | 20240104 | 135200 | 16666133750 | 24350 | 24400 | 24400 | 24350 | 1146 |
| 469 | 20240104 | 135100 | 16638171600 | 24350 | 24400 | 24400 | 24350 | 21 |
| 470 | 20240104 | 135000 | 16637660200 | 24350 | 24350 | 24350 | 24300 | 2342 |
| 471 | 20240104 | 134900 | 16580667150 | 24300 | 24300 | 24350 | 24300 | 853 |
| 472 | 20240104 | 134800 | 16559916150 | 24300 | 24300 | 24350 | 24300 | 658 |
| 473 | 20240104 | 134700 | 16543899700 | 24300 | 24300 | 24350 | 24300 | 139 |
| 474 | 20240104 | 134600 | 16540519500 | 24300 | 24400 | 24400 | 24300 | 4277 |
| 475 | 20240104 | 134500 | 16436416250 | 24350 | 24400 | 24400 | 24350 | 114 |
| 476 | 20240104 | 134400 | 16433635100 | 24350 | 24350 | 24400 | 24350 | 1500 |
| 477 | 20240104 | 134300 | 16397107600 | 24350 | 24400 | 24400 | 24350 | 386 |
| 478 | 20240104 | 134200 | 16387693650 | 24400 | 24400 | 24400 | 24350 | 1282 |
| 479 | 20240104 | 134100 | 16356466850 | 24350 | 24350 | 24350 | 24350 | 265 |
| 480 | 20240104 | 134000 | 16350014100 | 24350 | 24400 | 24400 | 24350 | 89 |
| 481 | 20240104 | 133900 | 16347842600 | 24400 | 24400 | 24400 | 24350 | 3201 |
| 482 | 20240104 | 133800 | 16269743600 | 24400 | 24350 | 24400 | 24350 | 324 |
| 483 | 20240104 | 133700 | 16261847000 | 24350 | 24350 | 24350 | 24350 | 44 |
| 484 | 20240104 | 133600 | 16260775600 | 24350 | 24350 | 24400 | 24350 | 211 |
| 485 | 20240104 | 133500 | 16255634750 | 24350 | 24400 | 24400 | 24350 | 535 |
| 486 | 20240104 | 133400 | 16242604700 | 24400 | 24400 | 24400 | 24400 | 381 |
| 487 | 20240104 | 133300 | 16233308300 | 24400 | 24400 | 24400 | 24400 | 112 |
| 488 | 20240104 | 133200 | 16230575500 | 24400 | 24400 | 24400 | 24400 | 10 |
| 489 | 20240104 | 133100 | 16230331500 | 24350 | 24400 | 24400 | 24350 | 481 |
| 490 | 20240104 | 133000 | 16218615700 | 24350 | 24400 | 24400 | 24350 | 244 |
| 491 | 20240104 | 132900 | 16212671850 | 24400 | 24400 | 24400 | 24350 | 414 |
| 492 | 20240104 | 132800 | 16202570750 | 24400 | 24350 | 24400 | 24350 | 475 |
| 493 | 20240104 | 132700 | 16190986050 | 24350 | 24350 | 24400 | 24350 | 763 |
| 494 | 20240104 | 132600 | 16172406300 | 24400 | 24400 | 24400 | 24400 | 320 |
| 495 | 20240104 | 132500 | 16164598300 | 24400 | 24350 | 24400 | 24350 | 436 |
| 496 | 20240104 | 132400 | 16153981400 | 24350 | 24350 | 24350 | 24350 | 245 |
| 497 | 20240104 | 132300 | 16148015650 | 24350 | 24350 | 24350 | 24300 | 2364 |
| 498 | 20240104 | 132200 | 16090467100 | 24350 | 24350 | 24350 | 24350 | 36 |
| 499 | 20240104 | 132100 | 16089590500 | 24300 | 24300 | 24350 | 24300 | 79 |
| 500 | 20240104 | 132000 | 16087668200 | 24300 | 24350 | 24350 | 24300 | 321 |
| 501 | 20240104 | 131900 | 16079852600 | 24350 | 24350 | 24350 | 24300 | 122 |
| 502 | 20240104 | 131800 | 16076886900 | 24300 | 24350 | 24350 | 24300 | 1291 |
| 503 | 20240104 | 131700 | 16045509600 | 24350 | 24350 | 24350 | 24350 | 1064 |
| 504 | 20240104 | 131600 | 16019601200 | 24350 | 24300 | 24350 | 24300 | 77 |
| 505 | 20240104 | 131500 | 16017727250 | 24350 | 24350 | 24400 | 24350 | 195 |
| 506 | 20240104 | 131400 | 16012976500 | 24400 | 24400 | 24400 | 24350 | 2677 |
| 507 | 20240104 | 131300 | 15947774650 | 24400 | 24350 | 24400 | 24350 | 60 |
| 508 | 20240104 | 131200 | 15946311950 | 24350 | 24400 | 24400 | 24350 | 469 |
| 509 | 20240104 | 131100 | 15934885700 | 24400 | 24350 | 24400 | 24350 | 112 |
| 510 | 20240104 | 131000 | 15932158450 | 24350 | 24400 | 24400 | 24350 | 1489 |
| 511 | 20240104 | 130900 | 15895891900 | 24350 | 24350 | 24400 | 24350 | 574 |
| 512 | 20240104 | 130800 | 15881903400 | 24350 | 24400 | 24400 | 24350 | 335 |
| 513 | 20240104 | 130700 | 15873744800 | 24400 | 24400 | 24400 | 24350 | 801 |
| 514 | 20240104 | 130600 | 15854221500 | 24400 | 24400 | 24400 | 24400 | 165 |
| 515 | 20240104 | 130500 | 15850195500 | 24400 | 24400 | 24400 | 24350 | 272 |
| 516 | 20240104 | 130400 | 15843559500 | 24400 | 24400 | 24400 | 24400 | 70 |
| 517 | 20240104 | 130300 | 15841851500 | 24350 | 24400 | 24400 | 24350 | 79 |
| 518 | 20240104 | 130200 | 15839925400 | 24400 | 24400 | 24400 | 24400 | 725 |
| 519 | 20240104 | 130100 | 15822235400 | 24350 | 24400 | 24400 | 24350 | 243 |
| 520 | 20240104 | 130000 | 15816313700 | 24400 | 24400 | 24400 | 24350 | 310 |
| 521 | 20240104 | 125900 | 15808750250 | 24400 | 24400 | 24400 | 24350 | 79 |
| 522 | 20240104 | 125800 | 15806822700 | 24400 | 24350 | 24400 | 24350 | 165 |
| 523 | 20240104 | 125700 | 15802802650 | 24350 | 24400 | 24400 | 24350 | 400 |
| 524 | 20240104 | 125600 | 15793062600 | 24350 | 24400 | 24400 | 24350 | 72 |
| 525 | 20240104 | 125500 | 15791305900 | 24400 | 24400 | 24400 | 24350 | 78 |
| 526 | 20240104 | 125400 | 15789405550 | 24400 | 24400 | 24400 | 24350 | 255 |
| 527 | 20240104 | 125300 | 15783193950 | 24350 | 24400 | 24400 | 24350 | 620 |
| 528 | 20240104 | 125200 | 15768095750 | 24400 | 24400 | 24400 | 24400 | 3645 |
| 529 | 20240104 | 125100 | 15679157750 | 24400 | 24400 | 24400 | 24350 | 161 |
| 530 | 20240104 | 125000 | 15675229400 | 24350 | 24350 | 24400 | 24350 | 303 |
| 531 | 20240104 | 124900 | 15667849800 | 24400 | 24400 | 24400 | 24350 | 273 |
| 532 | 20240104 | 124800 | 15661193600 | 24400 | 24350 | 24400 | 24350 | 181 |
| 533 | 20240104 | 124700 | 15656784200 | 24350 | 24400 | 24400 | 24350 | 636 |
| 534 | 20240104 | 124600 | 15641267900 | 24400 | 24400 | 24400 | 24400 | 19 |
| 535 | 20240104 | 124500 | 15640804300 | 24350 | 24350 | 24400 | 24350 | 622 |
| 536 | 20240104 | 124400 | 15625639200 | 24400 | 24400 | 24400 | 24400 | 245 |
| 537 | 20240104 | 124300 | 15619661200 | 24400 | 24350 | 24400 | 24350 | 817 |
| 538 | 20240104 | 124200 | 15599761450 | 24350 | 24350 | 24350 | 24350 | 328 |
| 539 | 20240104 | 124100 | 15591774650 | 24350 | 24350 | 24400 | 24350 | 533 |
| 540 | 20240104 | 124000 | 15578793600 | 24350 | 24400 | 24400 | 24350 | 365 |
| 541 | 20240104 | 123900 | 15569896500 | 24350 | 24350 | 24350 | 24350 | 173 |
| 542 | 20240104 | 123800 | 15565683950 | 24350 | 24300 | 24350 | 24300 | 261 |
| 543 | 20240104 | 123700 | 15559328900 | 24350 | 24350 | 24400 | 24300 | 1367 |
| 544 | 20240104 | 123600 | 15526042900 | 24400 | 24350 | 24400 | 24350 | 245 |
| 545 | 20240104 | 123500 | 15520073000 | 24350 | 24300 | 24350 | 24300 | 296 |
| 546 | 20240104 | 123400 | 15512866700 | 24300 | 24300 | 24350 | 24300 | 2556 |
| 547 | 20240104 | 123300 | 15450754050 | 24300 | 24350 | 24350 | 24300 | 62 |
| 548 | 20240104 | 123200 | 15449244400 | 24350 | 24350 | 24350 | 24300 | 384 |
| 549 | 20240104 | 123100 | 15439895050 | 24350 | 24350 | 24350 | 24350 | 286 |
| 550 | 20240104 | 123000 | 15432930950 | 24400 | 24400 | 24400 | 24400 | 37 |
| 551 | 20240104 | 122900 | 15432028150 | 24350 | 24400 | 24400 | 24350 | 74 |
| 552 | 20240104 | 122800 | 15430226200 | 24350 | 24400 | 24400 | 24350 | 745 |
| 553 | 20240104 | 122700 | 15412075450 | 24350 | 24350 | 24400 | 24350 | 349 |
| 554 | 20240104 | 122600 | 15403577200 | 24400 | 24400 | 24400 | 24350 | 1021 |
| 555 | 20240104 | 122500 | 15378672000 | 24350 | 24300 | 24350 | 24300 | 238 |
| 556 | 20240104 | 122400 | 15372880750 | 24400 | 24400 | 24400 | 24350 | 2314 |
| 557 | 20240104 | 122300 | 15316518150 | 24400 | 24350 | 24400 | 24350 | 681 |
| 558 | 20240104 | 122200 | 15299914750 | 24350 | 24400 | 24400 | 24350 | 378 |
| 559 | 20240104 | 122100 | 15290696800 | 24400 | 24400 | 24400 | 24400 | 75 |
| 560 | 20240104 | 122000 | 15288866800 | 24400 | 24400 | 24400 | 24350 | 153 |
| 561 | 20240104 | 121900 | 15285135800 | 24400 | 24400 | 24400 | 24350 | 605 |
| 562 | 20240104 | 121800 | 15270378800 | 24400 | 24350 | 24400 | 24350 | 2186 |
| 563 | 20240104 | 121700 | 15217085850 | 24350 | 24400 | 24400 | 24350 | 1151 |
| 564 | 20240104 | 121600 | 15189056700 | 24400 | 24400 | 24400 | 24400 | 192 |
| 565 | 20240104 | 121500 | 15184371900 | 24400 | 24400 | 24400 | 24400 | 279 |
| 566 | 20240104 | 121400 | 15177564300 | 24350 | 24400 | 24400 | 24350 | 405 |
| 567 | 20240104 | 121300 | 15167682400 | 24400 | 24400 | 24400 | 24400 | 298 |
| 568 | 20240104 | 121200 | 15160411200 | 24400 | 24400 | 24400 | 24350 | 786 |
| 569 | 20240104 | 121100 | 15141241250 | 24400 | 24400 | 24400 | 24350 | 388 |
| 570 | 20240104 | 121000 | 15131776550 | 24350 | 24400 | 24400 | 24350 | 431 |
| 571 | 20240104 | 120900 | 15121273800 | 24400 | 24400 | 24400 | 24350 | 309 |
| 572 | 20240104 | 120800 | 15113734250 | 24400 | 24400 | 24400 | 24350 | 777 |
| 573 | 20240104 | 120700 | 15094805450 | 24400 | 24400 | 24400 | 24350 | 934 |
| 574 | 20240104 | 120600 | 15072021850 | 24400 | 24400 | 24400 | 24350 | 640 |
| 575 | 20240104 | 120500 | 15056413100 | 24400 | 24400 | 24400 | 24350 | 1094 |
| 576 | 20240104 | 120400 | 15029720650 | 24400 | 24400 | 24400 | 24350 | 133 |
| 577 | 20240104 | 120300 | 15026476050 | 24400 | 24350 | 24400 | 24350 | 956 |
| 578 | 20240104 | 120200 | 15003151550 | 24400 | 24400 | 24400 | 24400 | 367 |
| 579 | 20240104 | 120100 | 14994196750 | 24400 | 24350 | 24400 | 24350 | 944 |
| 580 | 20240104 | 120000 | 14971208800 | 24350 | 24400 | 24400 | 24350 | 875 |
| 581 | 20240104 | 115900 | 14949862000 | 24400 | 24350 | 24400 | 24350 | 962 |
| 582 | 20240104 | 115800 | 14926390650 | 24350 | 24400 | 24400 | 24350 | 850 |
| 583 | 20240104 | 115700 | 14905688500 | 24350 | 24400 | 24400 | 24350 | 1143 |
| 584 | 20240104 | 115600 | 14877825100 | 24400 | 24400 | 24400 | 24350 | 1222 |
| 585 | 20240104 | 115500 | 14848033200 | 24400 | 24400 | 24400 | 24400 | 1235 |
| 586 | 20240104 | 115400 | 14817899200 | 24350 | 24350 | 24400 | 24350 | 1240 |
| 587 | 20240104 | 115300 | 14787703200 | 24350 | 24400 | 24400 | 24350 | 189 |
| 588 | 20240104 | 115200 | 14783093950 | 24400 | 24400 | 24400 | 24350 | 388 |
| 589 | 20240104 | 115100 | 14773628750 | 24400 | 24400 | 24400 | 24350 | 979 |
| 590 | 20240104 | 115000 | 14749762050 | 24400 | 24400 | 24400 | 24350 | 325 |
| 591 | 20240104 | 114900 | 14741844200 | 24400 | 24400 | 24400 | 24400 | 157 |
| 592 | 20240104 | 114800 | 14738013400 | 24400 | 24400 | 24400 | 24350 | 512 |
| 593 | 20240104 | 114700 | 14725523300 | 24400 | 24400 | 24400 | 24350 | 749 |
| 594 | 20240104 | 114600 | 14707257350 | 24350 | 24400 | 24400 | 24350 | 844 |
| 595 | 20240104 | 114500 | 14686690650 | 24400 | 24400 | 24400 | 24350 | 249 |
| 596 | 20240104 | 114400 | 14680618200 | 24400 | 24350 | 24400 | 24350 | 567 |
| 597 | 20240104 | 114300 | 14666796850 | 24350 | 24400 | 24400 | 24350 | 214 |
| 598 | 20240104 | 114200 | 14661577750 | 24350 | 24350 | 24350 | 24350 | 489 |
| 599 | 20240104 | 114100 | 14649670600 | 24350 | 24350 | 24350 | 24350 | 439 |
| 600 | 20240104 | 114000 | 14638980950 | 24350 | 24350 | 24350 | 24300 | 2549 |
| 601 | 20240104 | 113900 | 14577001400 | 24350 | 24400 | 24400 | 24350 | 2414 |
| 602 | 20240104 | 113800 | 14518106300 | 24350 | 24450 | 24450 | 24350 | 7761 |
| 603 | 20240104 | 113700 | 14328709600 | 24500 | 24500 | 24500 | 24450 | 676 |
| 604 | 20240104 | 113600 | 14312178000 | 24500 | 24500 | 24500 | 24500 | 1205 |
| 605 | 20240104 | 113500 | 14282655500 | 24500 | 24450 | 24500 | 24450 | 331 |
| 606 | 20240104 | 113400 | 14274549500 | 24500 | 24500 | 24500 | 24450 | 801 |
| 607 | 20240104 | 113300 | 14254935850 | 24450 | 24500 | 24500 | 24450 | 873 |
| 608 | 20240104 | 113200 | 14233547600 | 24500 | 24500 | 24550 | 24450 | 1138 |
| 609 | 20240104 | 113100 | 14205683950 | 24450 | 24500 | 24500 | 24450 | 243 |
| 610 | 20240104 | 113000 | 14199738900 | 24500 | 24450 | 24550 | 24450 | 259 |
| 611 | 20240104 | 112900 | 14193392400 | 24450 | 24500 | 24500 | 24450 | 579 |
| 612 | 20240104 | 112800 | 14179210700 | 24550 | 24500 | 24550 | 24450 | 2391 |
| 613 | 20240104 | 112700 | 14120701100 | 24450 | 24600 | 24600 | 24450 | 6899 |
| 614 | 20240104 | 112600 | 13951747350 | 24550 | 24550 | 24550 | 24550 | 300 |
| 615 | 20240104 | 112500 | 13944382350 | 24550 | 24600 | 24600 | 24550 | 1125 |
| 616 | 20240104 | 112400 | 13916762350 | 24600 | 24700 | 24700 | 24550 | 1128 |
| 617 | 20240104 | 112300 | 13889004800 | 24650 | 24650 | 24650 | 24600 | 389 |
| 618 | 20240104 | 112200 | 13879416950 | 24750 | 24750 | 24750 | 24600 | 2032 |
| 619 | 20240104 | 112100 | 13829294200 | 24700 | 24650 | 24750 | 24650 | 397 |
| 620 | 20240104 | 112000 | 13819488100 | 24650 | 24600 | 24650 | 24600 | 2925 |
| 621 | 20240104 | 111900 | 13747420900 | 24550 | 24600 | 24600 | 24550 | 321 |
| 622 | 20240104 | 111800 | 13739539900 | 24600 | 24600 | 24600 | 24550 | 691 |
| 623 | 20240104 | 111700 | 13722549300 | 24600 | 24550 | 24600 | 24550 | 235 |
| 624 | 20240104 | 111600 | 13716780000 | 24550 | 24500 | 24550 | 24500 | 46 |
| 625 | 20240104 | 111500 | 13715650750 | 24500 | 24500 | 24500 | 24500 | 167 |
| 626 | 20240104 | 111400 | 13711559250 | 24500 | 24500 | 24550 | 24500 | 701 |
| 627 | 20240104 | 111300 | 13694384700 | 24500 | 24500 | 24550 | 24500 | 231 |
| 628 | 20240104 | 111200 | 13688720750 | 24550 | 24600 | 24600 | 24500 | 739 |
| 629 | 20240104 | 111100 | 13670578050 | 24550 | 24550 | 24550 | 24550 | 415 |
| 630 | 20240104 | 111000 | 13660389800 | 24600 | 24550 | 24600 | 24500 | 167 |
| 631 | 20240104 | 110900 | 13656292500 | 24550 | 24550 | 24550 | 24500 | 406 |
| 632 | 20240104 | 110800 | 13646337800 | 24550 | 24700 | 24700 | 24550 | 1747 |
| 633 | 20240104 | 110700 | 13603407150 | 24700 | 24650 | 24750 | 24600 | 2839 |
| 634 | 20240104 | 110600 | 13533330250 | 24650 | 24600 | 24650 | 24600 | 262 |
| 635 | 20240104 | 110500 | 13526882350 | 24600 | 24600 | 24600 | 24600 | 261 |
| 636 | 20240104 | 110400 | 13520461750 | 24600 | 24600 | 24600 | 24600 | 243 |
| 637 | 20240104 | 110300 | 13514483950 | 24600 | 24550 | 24600 | 24550 | 218 |
| 638 | 20240104 | 110200 | 13509131850 | 24550 | 24550 | 24550 | 24500 | 1100 |
| 639 | 20240104 | 110100 | 13482135100 | 24550 | 24500 | 24550 | 24500 | 696 |
| 640 | 20240104 | 110000 | 13465082550 | 24500 | 24500 | 24550 | 24500 | 151 |
| 641 | 20240104 | 105900 | 13461382750 | 24550 | 24550 | 24600 | 24500 | 540 |
| 642 | 20240104 | 105800 | 13448117250 | 24550 | 24650 | 24650 | 24550 | 835 |
| 643 | 20240104 | 105700 | 13427586150 | 24650 | 24600 | 24650 | 24550 | 713 |
| 644 | 20240104 | 105600 | 13410029700 | 24550 | 24450 | 24600 | 24450 | 5867 |
| 645 | 20240104 | 105500 | 13266270850 | 24450 | 24500 | 24500 | 24450 | 599 |
| 646 | 20240104 | 105400 | 13251603250 | 24450 | 24450 | 24500 | 24450 | 699 |
| 647 | 20240104 | 105300 | 13234497600 | 24450 | 24450 | 24550 | 24400 | 586 |
| 648 | 20240104 | 105200 | 13220154900 | 24500 | 24350 | 24500 | 24300 | 1252 |
| 649 | 20240104 | 105100 | 13189624950 | 24350 | 24350 | 24350 | 24250 | 2339 |
| 650 | 20240104 | 105000 | 13132799950 | 24300 | 24300 | 24400 | 24250 | 3987 |
| 651 | 20240104 | 104900 | 13035972000 | 24350 | 24400 | 24450 | 24350 | 5114 |
| 652 | 20240104 | 104800 | 12911274600 | 24450 | 24450 | 24450 | 24400 | 960 |
| 653 | 20240104 | 104700 | 12887823250 | 24450 | 24450 | 24500 | 24400 | 1683 |
| 654 | 20240104 | 104600 | 12846671750 | 24450 | 24500 | 24550 | 24400 | 5052 |
| 655 | 20240104 | 104500 | 12723078100 | 24550 | 24550 | 24550 | 24500 | 522 |
| 656 | 20240104 | 104400 | 12710282300 | 24550 | 24500 | 24550 | 24500 | 534 |
| 657 | 20240104 | 104300 | 12697189850 | 24600 | 24550 | 24600 | 24500 | 341 |
| 658 | 20240104 | 104200 | 12688821650 | 24550 | 24500 | 24550 | 24500 | 893 |
| 659 | 20240104 | 104100 | 12666939650 | 24500 | 24500 | 24600 | 24500 | 1127 |
| 660 | 20240104 | 104000 | 12639299650 | 24500 | 24600 | 24600 | 24500 | 5246 |
| 661 | 20240104 | 103900 | 12510733200 | 24600 | 24550 | 24650 | 24550 | 633 |
| 662 | 20240104 | 103800 | 12495191600 | 24550 | 24650 | 24650 | 24550 | 3572 |
| 663 | 20240104 | 103700 | 12407317650 | 24600 | 24600 | 24650 | 24600 | 659 |
| 664 | 20240104 | 103600 | 12391086850 | 24600 | 24700 | 24700 | 24600 | 4180 |
| 665 | 20240104 | 103500 | 12287907450 | 24700 | 24700 | 24750 | 24650 | 254 |
| 666 | 20240104 | 103400 | 12281635550 | 24700 | 24750 | 24800 | 24700 | 1186 |
| 667 | 20240104 | 103300 | 12252323400 | 24750 | 24800 | 24850 | 24750 | 1444 |
| 668 | 20240104 | 103200 | 12216531400 | 24800 | 24750 | 24800 | 24700 | 731 |
| 669 | 20240104 | 103100 | 12198418650 | 24750 | 24700 | 24750 | 24700 | 631 |
| 670 | 20240104 | 103000 | 12182802550 | 24650 | 24700 | 24700 | 24650 | 1365 |
| 671 | 20240104 | 102900 | 12149108800 | 24650 | 24650 | 24700 | 24600 | 839 |
| 672 | 20240104 | 102800 | 12128439150 | 24650 | 24600 | 24650 | 24600 | 381 |
| 673 | 20240104 | 102700 | 12119065000 | 24600 | 24600 | 24600 | 24550 | 2245 |
| 674 | 20240104 | 102600 | 12063916000 | 24600 | 24650 | 24750 | 24600 | 2269 |
| 675 | 20240104 | 102500 | 12007998000 | 24650 | 24650 | 24650 | 24600 | 518 |
| 676 | 20240104 | 102400 | 11995229800 | 24650 | 24600 | 24650 | 24600 | 526 |
| 677 | 20240104 | 102300 | 11982267000 | 24600 | 24600 | 24600 | 24550 | 1094 |
| 678 | 20240104 | 102200 | 11955354950 | 24550 | 24550 | 24600 | 24500 | 330 |
| 679 | 20240104 | 102100 | 11947256400 | 24500 | 24550 | 24550 | 24500 | 1490 |
| 680 | 20240104 | 102000 | 11910693800 | 24550 | 24600 | 24600 | 24500 | 2436 |
| 681 | 20240104 | 101900 | 11850946250 | 24550 | 24600 | 24650 | 24550 | 2080 |
| 682 | 20240104 | 101800 | 11799872050 | 24600 | 24550 | 24600 | 24500 | 1287 |
| 683 | 20240104 | 101700 | 11768287400 | 24500 | 24550 | 24650 | 24500 | 4647 |
| 684 | 20240104 | 101600 | 11654170900 | 24550 | 24600 | 24650 | 24500 | 6051 |
| 685 | 20240104 | 101500 | 11505447000 | 24600 | 24650 | 24700 | 24600 | 4044 |
| 686 | 20240104 | 101400 | 11405805950 | 24650 | 24750 | 24800 | 24650 | 4407 |
| 687 | 20240104 | 101300 | 11296934600 | 24750 | 24750 | 24800 | 24750 | 1942 |
| 688 | 20240104 | 101200 | 11248865100 | 24750 | 24850 | 24850 | 24750 | 1987 |
| 689 | 20240104 | 101100 | 11199615900 | 24850 | 24850 | 24850 | 24800 | 1055 |
| 690 | 20240104 | 101000 | 11173430350 | 24700 | 24800 | 24850 | 24700 | 3724 |
| 691 | 20240104 | 100900 | 11081311400 | 24850 | 24800 | 24850 | 24800 | 1477 |
| 692 | 20240104 | 100800 | 11044673300 | 24800 | 24850 | 24850 | 24800 | 3147 |
| 693 | 20240104 | 100700 | 10966616550 | 24850 | 24850 | 24900 | 24800 | 3896 |
| 694 | 20240104 | 100600 | 10869845050 | 24850 | 24950 | 24950 | 24850 | 8367 |
| 695 | 20240104 | 100500 | 10661478450 | 24950 | 25000 | 25200 | 24950 | 1425 |
| 696 | 20240104 | 100400 | 10625815200 | 25000 | 24950 | 25000 | 24950 | 1761 |
| 697 | 20240104 | 100300 | 10581857400 | 24950 | 25050 | 25100 | 24950 | 5869 |
| 698 | 20240104 | 100200 | 10435165050 | 25050 | 25150 | 25200 | 25000 | 2723 |
| 699 | 20240104 | 100100 | 10366854150 | 25200 | 25100 | 25250 | 25100 | 4450 |
| 700 | 20240104 | 100000 | 10254888800 | 25200 | 25050 | 25200 | 25050 | 3332 |
| 701 | 20240104 | 095900 | 10171177200 | 25100 | 25050 | 25100 | 25050 | 1611 |
| 702 | 20240104 | 095800 | 10130776400 | 25100 | 25050 | 25100 | 25050 | 1416 |
| 703 | 20240104 | 095700 | 10095276100 | 25050 | 25050 | 25100 | 25050 | 2431 |
| 704 | 20240104 | 095600 | 10034356750 | 25100 | 25100 | 25150 | 25050 | 3290 |
| 705 | 20240104 | 095500 | 9951797000 | 25100 | 25150 | 25200 | 25100 | 1685 |
| 706 | 20240104 | 095400 | 9909416100 | 25250 | 25350 | 25350 | 25150 | 3174 |
| 707 | 20240104 | 095300 | 9829241250 | 25350 | 25300 | 25350 | 25250 | 4929 |
| 708 | 20240104 | 095200 | 9704391600 | 25300 | 25350 | 25350 | 25200 | 5354 |
| 709 | 20240104 | 095100 | 9569092450 | 25400 | 25250 | 25450 | 25250 | 12090 |
| 710 | 20240104 | 095000 | 9262544900 | 25250 | 25100 | 25250 | 25100 | 6756 |
| 711 | 20240104 | 094900 | 9092488100 | 25100 | 25000 | 25100 | 25000 | 3139 |
| 712 | 20240104 | 094800 | 9013788700 | 25050 | 25000 | 25050 | 25000 | 552 |
| 713 | 20240104 | 094700 | 8999970450 | 25000 | 25000 | 25050 | 24950 | 4186 |
| 714 | 20240104 | 094600 | 8895314100 | 25000 | 25000 | 25000 | 25000 | 2074 |
| 715 | 20240104 | 094500 | 8843464100 | 24950 | 24950 | 24950 | 24950 | 697 |
| 716 | 20240104 | 094400 | 8826073950 | 24950 | 24900 | 25000 | 24900 | 1281 |
| 717 | 20240104 | 094300 | 8794118600 | 24900 | 25050 | 25100 | 24900 | 8352 |
| 718 | 20240104 | 094200 | 8585308500 | 25050 | 25000 | 25050 | 24950 | 4049 |
| 719 | 20240104 | 094100 | 8484039400 | 25050 | 25000 | 25050 | 25000 | 1748 |
| 720 | 20240104 | 094000 | 8440307800 | 25000 | 25000 | 25050 | 24950 | 2924 |
| 721 | 20240104 | 093900 | 8367213700 | 25000 | 25000 | 25050 | 25000 | 3465 |
| 722 | 20240104 | 093800 | 8280587350 | 25000 | 24950 | 25000 | 24900 | 878 |
| 723 | 20240104 | 093700 | 8258674450 | 24950 | 24900 | 24950 | 24900 | 1296 |
| 724 | 20240104 | 093600 | 8226382050 | 24950 | 24850 | 25000 | 24850 | 2080 |
| 725 | 20240104 | 093500 | 8174572150 | 24950 | 24900 | 25000 | 24900 | 2330 |
| 726 | 20240104 | 093400 | 8116496900 | 24900 | 24950 | 25000 | 24900 | 799 |
| 727 | 20240104 | 093300 | 8096583750 | 24950 | 25000 | 25050 | 24900 | 2080 |
| 728 | 20240104 | 093200 | 8044680500 | 25000 | 24900 | 25000 | 24900 | 3114 |
| 729 | 20240104 | 093100 | 7966900850 | 24900 | 24900 | 24950 | 24800 | 2990 |
| 730 | 20240104 | 093000 | 7892528450 | 24900 | 24850 | 24900 | 24800 | 5531 |
| 731 | 20240104 | 092900 | 7755126200 | 24850 | 24850 | 24850 | 24800 | 3186 |
| 732 | 20240104 | 092800 | 7676063550 | 24800 | 24900 | 24900 | 24800 | 4761 |
| 733 | 20240104 | 092700 | 7557825700 | 24900 | 25000 | 25000 | 24900 | 6554 |
| 734 | 20240104 | 092600 | 7394605150 | 25000 | 25000 | 25000 | 24950 | 3071 |
| 735 | 20240104 | 092500 | 7317860900 | 24950 | 24900 | 25000 | 24900 | 2829 |
| 736 | 20240104 | 092400 | 7247371150 | 24900 | 24900 | 25000 | 24800 | 2766 |
| 737 | 20240104 | 092300 | 7178526700 | 24950 | 25050 | 25050 | 24850 | 7208 |
| 738 | 20240104 | 092200 | 6998657800 | 25050 | 25000 | 25100 | 25000 | 8606 |
| 739 | 20240104 | 092100 | 6783225650 | 25050 | 25150 | 25150 | 25000 | 12277 |
| 740 | 20240104 | 092000 | 6475712800 | 25150 | 25200 | 25250 | 25150 | 8865 |
| 741 | 20240104 | 091900 | 6252331400 | 25250 | 25200 | 25300 | 25150 | 6267 |
| 742 | 20240104 | 091800 | 6094349050 | 25200 | 25250 | 25350 | 25150 | 4966 |
| 743 | 20240104 | 091700 | 5968898900 | 25250 | 25550 | 25550 | 25250 | 12981 |
| 744 | 20240104 | 091600 | 5638473850 | 25550 | 25500 | 25550 | 25450 | 18319 |
| 745 | 20240104 | 091500 | 5171145450 | 25500 | 25450 | 25550 | 25300 | 24357 |
| 746 | 20240104 | 091400 | 4550186000 | 25450 | 25200 | 25450 | 25200 | 21730 |
| 747 | 20240104 | 091300 | 4000134950 | 25200 | 25100 | 25200 | 25050 | 5098 |
| 748 | 20240104 | 091200 | 3871938550 | 25100 | 25050 | 25150 | 25000 | 3784 |
| 749 | 20240104 | 091100 | 3776988550 | 25050 | 25150 | 25150 | 25000 | 9572 |
| 750 | 20240104 | 091000 | 3537095100 | 25100 | 25050 | 25250 | 25000 | 9340 |
| 751 | 20240104 | 090900 | 3302294350 | 25050 | 25150 | 25200 | 25000 | 8614 |
| 752 | 20240104 | 090800 | 3086080200 | 25250 | 25200 | 25350 | 25150 | 24395 |
| 753 | 20240104 | 090700 | 2470378250 | 25200 | 25100 | 25200 | 25100 | 11059 |
| 754 | 20240104 | 090600 | 2191903750 | 25100 | 25050 | 25150 | 25000 | 8205 |
| 755 | 20240104 | 090500 | 1986064200 | 25000 | 25150 | 25200 | 24700 | 15233 |
| 756 | 20240104 | 090400 | 1604421500 | 25150 | 25050 | 25250 | 25000 | 20809 |
| 757 | 20240104 | 090300 | 1081124200 | 25050 | 24750 | 25200 | 24750 | 20377 |
| 758 | 20240104 | 090200 | 571608150 | 24750 | 24700 | 24800 | 24650 | 11603 |
| 759 | 20240104 | 090100 | 284700100 | 24700 | 24400 | 24700 | 24400 | 3941 |
| 760 | 20240104 | 090000 | 187865200 | 24400 | 24100 | 24450 | 24100 | 7668 |