41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 212800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 23061 |
| 3 | 20240322 | 212700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20240322 | 212600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20240322 | 212500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20240322 | 212400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20240322 | 212300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20240322 | 212200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20240322 | 212100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20240322 | 212000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20240322 | 211900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20240322 | 211800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20240322 | 211700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20240322 | 211600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20240322 | 211500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20240322 | 211400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20240322 | 211300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20240322 | 211200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20240322 | 211100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20240322 | 211000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20240322 | 210900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20240322 | 210800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20240322 | 210700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20240322 | 210600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20240322 | 210500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20240322 | 210400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20240322 | 210300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20240322 | 210200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20240322 | 210100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20240322 | 210000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20240322 | 205900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20240322 | 205800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 23061 |
| 33 | 20240322 | 205700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20240322 | 205600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20240322 | 205500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20240322 | 205400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20240322 | 205300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20240322 | 205200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20240322 | 205100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20240322 | 205000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20240322 | 204900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20240322 | 204800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20240322 | 204700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20240322 | 204600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20240322 | 204500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20240322 | 204400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20240322 | 204300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20240322 | 204200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20240322 | 204100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20240322 | 204000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20240322 | 203900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20240322 | 203800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20240322 | 203700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20240322 | 203600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20240322 | 203500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20240322 | 203400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20240322 | 203300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20240322 | 203200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20240322 | 203100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20240322 | 203000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20240322 | 202900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20240322 | 202800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 23061 |
| 63 | 20240322 | 202700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20240322 | 202600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20240322 | 202500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20240322 | 202400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20240322 | 202300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20240322 | 202200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20240322 | 202100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20240322 | 202000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20240322 | 201900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20240322 | 201800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20240322 | 201700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20240322 | 201600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20240322 | 201500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20240322 | 201400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20240322 | 201300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20240322 | 201200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20240322 | 201100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20240322 | 201000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20240322 | 200900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20240322 | 200800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20240322 | 200700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20240322 | 200600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20240322 | 200500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20240322 | 200400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20240322 | 200300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20240322 | 200200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20240322 | 200100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20240322 | 200000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20240322 | 195900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20240322 | 195800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 23061 |
| 93 | 20240322 | 195700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20240322 | 195600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20240322 | 195500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20240322 | 195400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20240322 | 195300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20240322 | 195200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20240322 | 195100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20240322 | 195000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20240322 | 194900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20240322 | 194800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20240322 | 194700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20240322 | 194600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20240322 | 194500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20240322 | 194400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20240322 | 194300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20240322 | 194200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20240322 | 194100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20240322 | 194000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20240322 | 193900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20240322 | 193800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20240322 | 193700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20240322 | 193600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20240322 | 193500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20240322 | 193400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20240322 | 193300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20240322 | 193200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20240322 | 193100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20240322 | 193000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20240322 | 192900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20240322 | 192800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 23061 |
| 123 | 20240322 | 192700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20240322 | 192600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20240322 | 192500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20240322 | 192400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20240322 | 192300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20240322 | 192200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20240322 | 192100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20240322 | 192000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20240322 | 191900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20240322 | 191800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20240322 | 191700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20240322 | 191600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20240322 | 191500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20240322 | 191400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20240322 | 191300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20240322 | 191200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20240322 | 191100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20240322 | 191000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20240322 | 190900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20240322 | 190800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20240322 | 190700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20240322 | 190600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20240322 | 190500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20240322 | 190400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20240322 | 190300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20240322 | 190200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20240322 | 190100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20240322 | 190000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20240322 | 185900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20240322 | 185800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 23061 |
| 153 | 20240322 | 185700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20240322 | 185600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20240322 | 185500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20240322 | 185400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20240322 | 185300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20240322 | 185200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20240322 | 185100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20240322 | 185000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20240322 | 184900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20240322 | 184800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20240322 | 184700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20240322 | 184600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20240322 | 184500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20240322 | 184400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20240322 | 184300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20240322 | 184200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20240322 | 184100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20240322 | 184000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20240322 | 183900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20240322 | 183800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20240322 | 183700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20240322 | 183600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20240322 | 183500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20240322 | 183400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20240322 | 183300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20240322 | 183200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20240322 | 183100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20240322 | 183000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20240322 | 182900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20240322 | 182800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 23061 |
| 183 | 20240322 | 182700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20240322 | 182600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20240322 | 182500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20240322 | 182400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20240322 | 182300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20240322 | 182200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20240322 | 182100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20240322 | 182000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20240322 | 181900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20240322 | 181800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20240322 | 181700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20240322 | 181600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20240322 | 181500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20240322 | 181400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20240322 | 181300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20240322 | 181200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20240322 | 181100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20240322 | 181000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20240322 | 180900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20240322 | 180800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20240322 | 180700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20240322 | 180600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20240322 | 180500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20240322 | 180400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20240322 | 180300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20240322 | 180200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20240322 | 180100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20240322 | 180000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20240322 | 175900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20240322 | 175800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 23061 |
| 213 | 20240322 | 175700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20240322 | 175600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20240322 | 175500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20240322 | 175400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20240322 | 175300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20240322 | 175200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20240322 | 175100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20240322 | 175000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20240322 | 174900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20240322 | 174800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20240322 | 174700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20240322 | 174600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20240322 | 174500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20240322 | 174400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20240322 | 174300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20240322 | 174200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20240322 | 174100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20240322 | 174000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20240322 | 173900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20240322 | 173800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20240322 | 173700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20240322 | 173600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20240322 | 173500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20240322 | 173400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20240322 | 173300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20240322 | 173200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20240322 | 173100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20240322 | 173000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20240322 | 172900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20240322 | 172800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 23061 |
| 243 | 20240322 | 172700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20240322 | 172600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20240322 | 172500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20240322 | 172400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20240322 | 172300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20240322 | 172200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20240322 | 172100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20240322 | 172000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20240322 | 171900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20240322 | 171800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20240322 | 171700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20240322 | 171600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20240322 | 171500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20240322 | 171400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20240322 | 171300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20240322 | 171200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20240322 | 171100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20240322 | 171000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20240322 | 170900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20240322 | 170800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20240322 | 170700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20240322 | 170600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20240322 | 170500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 266 | 20240322 | 170400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 267 | 20240322 | 170300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 268 | 20240322 | 170200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20240322 | 170100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20240322 | 170000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 271 | 20240322 | 165900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 272 | 20240322 | 165800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 23061 |
| 273 | 20240322 | 165700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 274 | 20240322 | 165600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 275 | 20240322 | 165500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 276 | 20240322 | 165400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 277 | 20240322 | 165300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 278 | 20240322 | 165200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 279 | 20240322 | 165100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 280 | 20240322 | 165000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 281 | 20240322 | 164900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 282 | 20240322 | 164800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 283 | 20240322 | 164700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 284 | 20240322 | 164600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 285 | 20240322 | 164500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 286 | 20240322 | 164400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 287 | 20240322 | 164300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 288 | 20240322 | 164200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 289 | 20240322 | 164100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 290 | 20240322 | 164000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 291 | 20240322 | 163900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 292 | 20240322 | 163800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 293 | 20240322 | 163700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 294 | 20240322 | 163600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 295 | 20240322 | 163500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 296 | 20240322 | 163400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 297 | 20240322 | 163300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 298 | 20240322 | 163200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 299 | 20240322 | 163100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 300 | 20240322 | 163000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 301 | 20240322 | 162900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 302 | 20240322 | 162800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 23061 |
| 303 | 20240322 | 162700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 304 | 20240322 | 162600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 305 | 20240322 | 162500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 306 | 20240322 | 162400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 307 | 20240322 | 162300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 308 | 20240322 | 162200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 309 | 20240322 | 162100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 310 | 20240322 | 162000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 311 | 20240322 | 161900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 312 | 20240322 | 161800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 313 | 20240322 | 161700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 314 | 20240322 | 161600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 315 | 20240322 | 161500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 316 | 20240322 | 161400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 317 | 20240322 | 161300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 318 | 20240322 | 161200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 319 | 20240322 | 161100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 320 | 20240322 | 161000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 321 | 20240322 | 160900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 322 | 20240322 | 160800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 323 | 20240322 | 160700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 324 | 20240322 | 160600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 325 | 20240322 | 160500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 326 | 20240322 | 160400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 327 | 20240322 | 160300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 328 | 20240322 | 160200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 329 | 20240322 | 160100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 330 | 20240322 | 160000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 331 | 20240322 | 155900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 332 | 20240322 | 155800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 23061 |
| 333 | 20240322 | 155700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 334 | 20240322 | 155600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 335 | 20240322 | 155500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 336 | 20240322 | 155400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 337 | 20240322 | 155300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 338 | 20240322 | 155200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 339 | 20240322 | 155100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 340 | 20240322 | 155000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 341 | 20240322 | 154900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 342 | 20240322 | 154800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 343 | 20240322 | 154700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 344 | 20240322 | 154600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 345 | 20240322 | 154500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 346 | 20240322 | 154400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 347 | 20240322 | 154300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 348 | 20240322 | 154200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 349 | 20240322 | 154100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 350 | 20240322 | 154000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 351 | 20240322 | 153900 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 352 | 20240322 | 153800 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 353 | 20240322 | 153700 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 354 | 20240322 | 153600 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 355 | 20240322 | 153500 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 356 | 20240322 | 153400 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 357 | 20240322 | 153300 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 358 | 20240322 | 153200 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 359 | 20240322 | 153100 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 360 | 20240322 | 153000 | 21970798460 | 16130 | 16130 | 16130 | 16130 | 23061 |
| 361 | 20240322 | 152900 | 21598824530 | 16150 | 16150 | 16150 | 16150 | 0 |
| 362 | 20240322 | 152800 | 21598824530 | 16150 | 16150 | 16150 | 16150 | 0 |
| 363 | 20240322 | 152700 | 21598824530 | 16150 | 16150 | 16150 | 16150 | 0 |
| 364 | 20240322 | 152600 | 21598824530 | 16150 | 16150 | 16150 | 16150 | 0 |
| 365 | 20240322 | 152500 | 21598824530 | 16150 | 16150 | 16150 | 16150 | 0 |
| 366 | 20240322 | 152400 | 21598824530 | 16150 | 16150 | 16150 | 16150 | 0 |
| 367 | 20240322 | 152300 | 21598824530 | 16150 | 16150 | 16150 | 16150 | 0 |
| 368 | 20240322 | 152200 | 21598824530 | 16150 | 16150 | 16150 | 16150 | 0 |
| 369 | 20240322 | 152100 | 21598824530 | 16150 | 16150 | 16150 | 16150 | 0 |
| 370 | 20240322 | 152000 | 21598824530 | 16150 | 16150 | 16150 | 16150 | 0 |
| 371 | 20240322 | 151900 | 21598824530 | 16150 | 16150 | 16160 | 16130 | 11598 |
| 372 | 20240322 | 151800 | 21411585950 | 16150 | 16150 | 16160 | 16140 | 7071 |
| 373 | 20240322 | 151700 | 21297384850 | 16160 | 16150 | 16160 | 16150 | 2867 |
| 374 | 20240322 | 151600 | 21251072480 | 16160 | 16160 | 16170 | 16150 | 3724 |
| 375 | 20240322 | 151500 | 21190918700 | 16160 | 16160 | 16160 | 16160 | 2549 |
| 376 | 20240322 | 151400 | 21149726860 | 16160 | 16160 | 16160 | 16150 | 3987 |
| 377 | 20240322 | 151300 | 21085320440 | 16160 | 16150 | 16160 | 16140 | 3924 |
| 378 | 20240322 | 151200 | 21021948340 | 16150 | 16150 | 16150 | 16140 | 2083 |
| 379 | 20240322 | 151100 | 20988311600 | 16150 | 16150 | 16170 | 16140 | 6092 |
| 380 | 20240322 | 151000 | 20889917270 | 16150 | 16180 | 16190 | 16150 | 9064 |
| 381 | 20240322 | 150900 | 20743386940 | 16190 | 16190 | 16200 | 16180 | 3038 |
| 382 | 20240322 | 150800 | 20694201650 | 16200 | 16190 | 16200 | 16180 | 1810 |
| 383 | 20240322 | 150700 | 20664900010 | 16180 | 16180 | 16190 | 16170 | 1974 |
| 384 | 20240322 | 150600 | 20632962600 | 16170 | 16160 | 16170 | 16150 | 2426 |
| 385 | 20240322 | 150500 | 20593743280 | 16160 | 16150 | 16160 | 16150 | 1655 |
| 386 | 20240322 | 150400 | 20567011320 | 16150 | 16140 | 16150 | 16140 | 2258 |
| 387 | 20240322 | 150300 | 20530554860 | 16150 | 16140 | 16150 | 16130 | 3937 |
| 388 | 20240322 | 150200 | 20467019490 | 16140 | 16140 | 16150 | 16130 | 1692 |
| 389 | 20240322 | 150100 | 20439718730 | 16140 | 16150 | 16150 | 16140 | 2657 |
| 390 | 20240322 | 150000 | 20396832030 | 16140 | 16150 | 16150 | 16140 | 1430 |
| 391 | 20240322 | 145900 | 20373749020 | 16150 | 16140 | 16150 | 16140 | 1992 |
| 392 | 20240322 | 145800 | 20341598040 | 16130 | 16140 | 16150 | 16130 | 3364 |
| 393 | 20240322 | 145700 | 20287310200 | 16130 | 16130 | 16140 | 16130 | 656 |
| 394 | 20240322 | 145600 | 20276727980 | 16130 | 16120 | 16130 | 16120 | 4002 |
| 395 | 20240322 | 145500 | 20212205280 | 16130 | 16130 | 16140 | 16130 | 2251 |
| 396 | 20240322 | 145400 | 20175894290 | 16140 | 16120 | 16140 | 16120 | 4837 |
| 397 | 20240322 | 145300 | 20097889940 | 16130 | 16120 | 16130 | 16110 | 1883 |
| 398 | 20240322 | 145200 | 20067538020 | 16130 | 16130 | 16140 | 16110 | 2653 |
| 399 | 20240322 | 145100 | 20024761310 | 16130 | 16130 | 16140 | 16130 | 2534 |
| 400 | 20240322 | 145000 | 19983887530 | 16120 | 16120 | 16120 | 16100 | 2987 |
| 401 | 20240322 | 144900 | 19935764010 | 16120 | 16130 | 16140 | 16110 | 5252 |
| 402 | 20240322 | 144800 | 19851123980 | 16130 | 16110 | 16140 | 16110 | 2179 |
| 403 | 20240322 | 144700 | 19816000630 | 16110 | 16110 | 16110 | 16080 | 12525 |
| 404 | 20240322 | 144600 | 19614447120 | 16110 | 16160 | 16160 | 16100 | 12431 |
| 405 | 20240322 | 144500 | 19414035200 | 16160 | 16160 | 16160 | 16150 | 1269 |
| 406 | 20240322 | 144400 | 19393535470 | 16150 | 16170 | 16170 | 16150 | 2669 |
| 407 | 20240322 | 144300 | 19350418370 | 16160 | 16200 | 16200 | 16150 | 4718 |
| 408 | 20240322 | 144200 | 19274069150 | 16200 | 16160 | 16210 | 16160 | 4065 |
| 409 | 20240322 | 144100 | 19208284630 | 16180 | 16140 | 16180 | 16130 | 985 |
| 410 | 20240322 | 144000 | 19192382290 | 16140 | 16110 | 16140 | 16100 | 5144 |
| 411 | 20240322 | 143900 | 19109429890 | 16110 | 16110 | 16120 | 16100 | 3705 |
| 412 | 20240322 | 143800 | 19049743410 | 16100 | 16110 | 16110 | 16100 | 3913 |
| 413 | 20240322 | 143700 | 18986733520 | 16100 | 16140 | 16140 | 16100 | 10757 |
| 414 | 20240322 | 143600 | 18813376810 | 16130 | 16150 | 16170 | 16130 | 8748 |
| 415 | 20240322 | 143500 | 18672219560 | 16170 | 16150 | 16180 | 16150 | 3558 |
| 416 | 20240322 | 143400 | 18614725250 | 16140 | 16180 | 16190 | 16140 | 8756 |
| 417 | 20240322 | 143300 | 18473183520 | 16190 | 16230 | 16230 | 16180 | 9372 |
| 418 | 20240322 | 143200 | 18321278570 | 16230 | 16250 | 16250 | 16230 | 1650 |
| 419 | 20240322 | 143100 | 18294488390 | 16250 | 16250 | 16250 | 16240 | 1330 |
| 420 | 20240322 | 143000 | 18272883220 | 16250 | 16230 | 16250 | 16230 | 3563 |
| 421 | 20240322 | 142900 | 18215038830 | 16240 | 16260 | 16280 | 16240 | 3691 |
| 422 | 20240322 | 142800 | 18155049850 | 16260 | 16270 | 16280 | 16260 | 3573 |
| 423 | 20240322 | 142700 | 18096937030 | 16270 | 16250 | 16290 | 16220 | 6946 |
| 424 | 20240322 | 142600 | 17984000640 | 16250 | 16210 | 16250 | 16190 | 9046 |
| 425 | 20240322 | 142500 | 17837275480 | 16210 | 16180 | 16220 | 16170 | 4270 |
| 426 | 20240322 | 142400 | 17768117430 | 16180 | 16160 | 16190 | 16150 | 4700 |
| 427 | 20240322 | 142300 | 17692133030 | 16190 | 16150 | 16190 | 16140 | 4938 |
| 428 | 20240322 | 142200 | 17612381800 | 16140 | 16130 | 16150 | 16110 | 4668 |
| 429 | 20240322 | 142100 | 17537060090 | 16120 | 16120 | 16130 | 16100 | 4811 |
| 430 | 20240322 | 142000 | 17459528090 | 16120 | 16110 | 16140 | 16080 | 17386 |
| 431 | 20240322 | 141900 | 17179551990 | 16110 | 16110 | 16170 | 16100 | 16173 |
| 432 | 20240322 | 141800 | 16918905620 | 16110 | 16130 | 16140 | 16100 | 9741 |
| 433 | 20240322 | 141700 | 16761916620 | 16130 | 16220 | 16220 | 16130 | 17299 |
| 434 | 20240322 | 141600 | 16481992210 | 16210 | 16230 | 16240 | 16210 | 3959 |
| 435 | 20240322 | 141500 | 16417770590 | 16230 | 16220 | 16240 | 16220 | 767 |
| 436 | 20240322 | 141400 | 16405320790 | 16230 | 16230 | 16240 | 16220 | 1474 |
| 437 | 20240322 | 141300 | 16381397370 | 16250 | 16230 | 16250 | 16220 | 2834 |
| 438 | 20240322 | 141200 | 16335399750 | 16250 | 16230 | 16250 | 16220 | 2546 |
| 439 | 20240322 | 141100 | 16294062400 | 16240 | 16240 | 16240 | 16220 | 1839 |
| 440 | 20240322 | 141000 | 16264226090 | 16240 | 16220 | 16260 | 16210 | 3523 |
| 441 | 20240322 | 140900 | 16207010670 | 16210 | 16240 | 16260 | 16210 | 4141 |
| 442 | 20240322 | 140800 | 16139842320 | 16260 | 16220 | 16260 | 16210 | 9037 |
| 443 | 20240322 | 140700 | 15993195550 | 16220 | 16230 | 16240 | 16210 | 3187 |
| 444 | 20240322 | 140600 | 15941500810 | 16220 | 16240 | 16250 | 16220 | 3051 |
| 445 | 20240322 | 140500 | 15891972660 | 16250 | 16290 | 16290 | 16240 | 7261 |
| 446 | 20240322 | 140400 | 15773870710 | 16280 | 16360 | 16360 | 16270 | 7123 |
| 447 | 20240322 | 140300 | 15657773430 | 16350 | 16310 | 16360 | 16310 | 5225 |
| 448 | 20240322 | 140200 | 15572484620 | 16310 | 16110 | 16320 | 16110 | 11315 |
| 449 | 20240322 | 140100 | 15388903460 | 16110 | 16180 | 16190 | 16070 | 22474 |
| 450 | 20240322 | 140000 | 15026419240 | 16190 | 16250 | 16260 | 16170 | 10166 |
| 451 | 20240322 | 135900 | 14861677680 | 16250 | 16300 | 16310 | 16250 | 10629 |
| 452 | 20240322 | 135800 | 14688771420 | 16310 | 16310 | 16320 | 16300 | 16465 |
| 453 | 20240322 | 135700 | 14420333720 | 16310 | 16320 | 16330 | 16310 | 6788 |
| 454 | 20240322 | 135600 | 14309586200 | 16330 | 16330 | 16350 | 16300 | 13785 |
| 455 | 20240322 | 135500 | 14084643930 | 16330 | 16380 | 16380 | 16330 | 7857 |
| 456 | 20240322 | 135400 | 13956159160 | 16380 | 16390 | 16400 | 16370 | 5073 |
| 457 | 20240322 | 135300 | 13873042380 | 16390 | 16400 | 16410 | 16390 | 4017 |
| 458 | 20240322 | 135200 | 13807193940 | 16400 | 16400 | 16410 | 16400 | 4292 |
| 459 | 20240322 | 135100 | 13736804440 | 16400 | 16400 | 16410 | 16400 | 2318 |
| 460 | 20240322 | 135000 | 13698785320 | 16400 | 16430 | 16430 | 16400 | 5701 |
| 461 | 20240322 | 134900 | 13605255200 | 16420 | 16450 | 16500 | 16420 | 7174 |
| 462 | 20240322 | 134800 | 13487251330 | 16450 | 16450 | 16470 | 16430 | 1840 |
| 463 | 20240322 | 134700 | 13456991380 | 16450 | 16390 | 16450 | 16380 | 2608 |
| 464 | 20240322 | 134600 | 13414187340 | 16400 | 16440 | 16440 | 16380 | 9840 |
| 465 | 20240322 | 134500 | 13252758150 | 16440 | 16530 | 16540 | 16440 | 25688 |
| 466 | 20240322 | 134400 | 12828975430 | 16530 | 16550 | 16550 | 16530 | 2784 |
| 467 | 20240322 | 134300 | 12782932070 | 16560 | 16560 | 16570 | 16550 | 3119 |
| 468 | 20240322 | 134200 | 12731299730 | 16560 | 16570 | 16580 | 16550 | 4176 |
| 469 | 20240322 | 134100 | 12662126640 | 16570 | 16590 | 16590 | 16570 | 5561 |
| 470 | 20240322 | 134000 | 12569936210 | 16590 | 16590 | 16600 | 16580 | 966 |
| 471 | 20240322 | 133900 | 12553910190 | 16590 | 16600 | 16600 | 16590 | 1922 |
| 472 | 20240322 | 133800 | 12522017760 | 16600 | 16600 | 16610 | 16600 | 5629 |
| 473 | 20240322 | 133700 | 12428570000 | 16600 | 16600 | 16610 | 16600 | 9684 |
| 474 | 20240322 | 133600 | 12267812860 | 16600 | 16610 | 16610 | 16600 | 2498 |
| 475 | 20240322 | 133500 | 12226345230 | 16600 | 16610 | 16610 | 16600 | 2975 |
| 476 | 20240322 | 133400 | 12176959140 | 16610 | 16610 | 16610 | 16600 | 1156 |
| 477 | 20240322 | 133300 | 12157768000 | 16600 | 16620 | 16630 | 16600 | 10214 |
| 478 | 20240322 | 133200 | 11988089500 | 16620 | 16620 | 16630 | 16620 | 1583 |
| 479 | 20240322 | 133100 | 11961775910 | 16630 | 16630 | 16630 | 16620 | 1329 |
| 480 | 20240322 | 133000 | 11939685520 | 16630 | 16620 | 16630 | 16620 | 786 |
| 481 | 20240322 | 132900 | 11926618540 | 16620 | 16630 | 16630 | 16620 | 1565 |
| 482 | 20240322 | 132800 | 11900607500 | 16620 | 16620 | 16630 | 16620 | 1759 |
| 483 | 20240322 | 132700 | 11871368000 | 16620 | 16620 | 16630 | 16620 | 4187 |
| 484 | 20240322 | 132600 | 11801779770 | 16630 | 16640 | 16640 | 16630 | 1668 |
| 485 | 20240322 | 132500 | 11774038020 | 16640 | 16630 | 16640 | 16630 | 673 |
| 486 | 20240322 | 132400 | 11762844210 | 16630 | 16640 | 16650 | 16630 | 1130 |
| 487 | 20240322 | 132300 | 11744041800 | 16640 | 16640 | 16650 | 16640 | 1138 |
| 488 | 20240322 | 132200 | 11725104880 | 16650 | 16640 | 16650 | 16640 | 456 |
| 489 | 20240322 | 132100 | 11717516650 | 16650 | 16640 | 16650 | 16640 | 346 |
| 490 | 20240322 | 132000 | 11711758550 | 16640 | 16630 | 16640 | 16630 | 2271 |
| 491 | 20240322 | 131900 | 11673978380 | 16640 | 16630 | 16640 | 16630 | 1229 |
| 492 | 20240322 | 131800 | 11653540000 | 16630 | 16630 | 16630 | 16620 | 423 |
| 493 | 20240322 | 131700 | 11646505740 | 16620 | 16620 | 16630 | 16620 | 1636 |
| 494 | 20240322 | 131600 | 11619305040 | 16630 | 16620 | 16630 | 16620 | 1581 |
| 495 | 20240322 | 131500 | 11593024180 | 16630 | 16620 | 16630 | 16620 | 1290 |
| 496 | 20240322 | 131400 | 11571579730 | 16620 | 16630 | 16630 | 16620 | 629 |
| 497 | 20240322 | 131300 | 11561122080 | 16620 | 16630 | 16630 | 16620 | 1643 |
| 498 | 20240322 | 131200 | 11533801280 | 16630 | 16640 | 16640 | 16630 | 2213 |
| 499 | 20240322 | 131100 | 11496998410 | 16640 | 16640 | 16650 | 16630 | 2036 |
| 500 | 20240322 | 131000 | 11463127440 | 16640 | 16640 | 16650 | 16630 | 1841 |
| 501 | 20240322 | 130900 | 11432494260 | 16630 | 16640 | 16640 | 16630 | 2195 |
| 502 | 20240322 | 130800 | 11395981400 | 16640 | 16630 | 16640 | 16630 | 1946 |
| 503 | 20240322 | 130700 | 11363617270 | 16630 | 16640 | 16640 | 16630 | 3715 |
| 504 | 20240322 | 130600 | 11301811820 | 16640 | 16640 | 16650 | 16640 | 1644 |
| 505 | 20240322 | 130500 | 11274453990 | 16640 | 16650 | 16650 | 16640 | 4837 |
| 506 | 20240322 | 130400 | 11193940450 | 16650 | 16650 | 16660 | 16650 | 3212 |
| 507 | 20240322 | 130300 | 11140459190 | 16660 | 16650 | 16660 | 16650 | 841 |
| 508 | 20240322 | 130200 | 11126456290 | 16660 | 16650 | 16660 | 16650 | 421 |
| 509 | 20240322 | 130100 | 11119445870 | 16650 | 16660 | 16660 | 16650 | 475 |
| 510 | 20240322 | 130000 | 11111536590 | 16660 | 16660 | 16670 | 16650 | 2683 |
| 511 | 20240322 | 125900 | 11066848620 | 16670 | 16660 | 16670 | 16660 | 1060 |
| 512 | 20240322 | 125800 | 11049187940 | 16660 | 16660 | 16670 | 16660 | 2919 |
| 513 | 20240322 | 125700 | 11000555810 | 16660 | 16660 | 16670 | 16660 | 2154 |
| 514 | 20240322 | 125600 | 10964656600 | 16660 | 16680 | 16680 | 16660 | 2302 |
| 515 | 20240322 | 125500 | 10926272520 | 16670 | 16660 | 16680 | 16660 | 3183 |
| 516 | 20240322 | 125400 | 10873221700 | 16660 | 16670 | 16690 | 16660 | 4108 |
| 517 | 20240322 | 125300 | 10804746190 | 16670 | 16690 | 16690 | 16670 | 3537 |
| 518 | 20240322 | 125200 | 10745746480 | 16690 | 16690 | 16700 | 16690 | 966 |
| 519 | 20240322 | 125100 | 10729623910 | 16690 | 16700 | 16700 | 16690 | 3014 |
| 520 | 20240322 | 125000 | 10679315590 | 16690 | 16700 | 16710 | 16690 | 1950 |
| 521 | 20240322 | 124900 | 10646751420 | 16700 | 16700 | 16710 | 16700 | 1421 |
| 522 | 20240322 | 124800 | 10623018560 | 16710 | 16700 | 16710 | 16700 | 3621 |
| 523 | 20240322 | 124700 | 10562546330 | 16700 | 16710 | 16710 | 16700 | 243 |
| 524 | 20240322 | 124600 | 10558487530 | 16700 | 16710 | 16710 | 16700 | 626 |
| 525 | 20240322 | 124500 | 10548032430 | 16710 | 16710 | 16710 | 16700 | 1056 |
| 526 | 20240322 | 124400 | 10530390890 | 16690 | 16700 | 16710 | 16690 | 1174 |
| 527 | 20240322 | 124300 | 10510786570 | 16700 | 16700 | 16700 | 16690 | 854 |
| 528 | 20240322 | 124200 | 10496525980 | 16700 | 16700 | 16700 | 16690 | 1448 |
| 529 | 20240322 | 124100 | 10472350790 | 16690 | 16710 | 16710 | 16690 | 2424 |
| 530 | 20240322 | 124000 | 10431877010 | 16710 | 16700 | 16710 | 16700 | 3692 |
| 531 | 20240322 | 123900 | 10370220370 | 16700 | 16710 | 16710 | 16700 | 856 |
| 532 | 20240322 | 123800 | 10355924510 | 16700 | 16710 | 16710 | 16700 | 2929 |
| 533 | 20240322 | 123700 | 10307005360 | 16710 | 16710 | 16720 | 16700 | 868 |
| 534 | 20240322 | 123600 | 10292501010 | 16710 | 16710 | 16720 | 16710 | 508 |
| 535 | 20240322 | 123500 | 10284012310 | 16710 | 16710 | 16720 | 16710 | 688 |
| 536 | 20240322 | 123400 | 10272515330 | 16710 | 16710 | 16720 | 16710 | 155 |
| 537 | 20240322 | 123300 | 10269925270 | 16720 | 16710 | 16720 | 16710 | 1989 |
| 538 | 20240322 | 123200 | 10236685860 | 16720 | 16710 | 16730 | 16710 | 347 |
| 539 | 20240322 | 123100 | 10230886440 | 16710 | 16720 | 16730 | 16710 | 1580 |
| 540 | 20240322 | 123000 | 10204474990 | 16720 | 16710 | 16720 | 16710 | 517 |
| 541 | 20240322 | 122900 | 10195834910 | 16700 | 16700 | 16710 | 16700 | 2980 |
| 542 | 20240322 | 122800 | 10146050560 | 16710 | 16700 | 16710 | 16700 | 600 |
| 543 | 20240322 | 122700 | 10136029380 | 16700 | 16710 | 16710 | 16700 | 1010 |
| 544 | 20240322 | 122600 | 10119158740 | 16710 | 16730 | 16730 | 16710 | 2153 |
| 545 | 20240322 | 122500 | 10083179500 | 16720 | 16710 | 16720 | 16710 | 287 |
| 546 | 20240322 | 122400 | 10078382600 | 16720 | 16710 | 16720 | 16710 | 891 |
| 547 | 20240322 | 122300 | 10063493940 | 16710 | 16710 | 16720 | 16710 | 1019 |
| 548 | 20240322 | 122200 | 10046461370 | 16710 | 16710 | 16720 | 16710 | 2264 |
| 549 | 20240322 | 122100 | 10008627100 | 16710 | 16720 | 16720 | 16710 | 397 |
| 550 | 20240322 | 122000 | 10001992060 | 16720 | 16710 | 16720 | 16710 | 685 |
| 551 | 20240322 | 121900 | 9990544620 | 16710 | 16700 | 16710 | 16700 | 852 |
| 552 | 20240322 | 121800 | 9976312150 | 16700 | 16700 | 16720 | 16700 | 1378 |
| 553 | 20240322 | 121700 | 9953295730 | 16700 | 16720 | 16730 | 16700 | 4334 |
| 554 | 20240322 | 121600 | 9880904640 | 16710 | 16710 | 16710 | 16700 | 2430 |
| 555 | 20240322 | 121500 | 9840304990 | 16710 | 16710 | 16720 | 16710 | 1431 |
| 556 | 20240322 | 121400 | 9816390650 | 16710 | 16710 | 16720 | 16710 | 498 |
| 557 | 20240322 | 121300 | 9808067150 | 16720 | 16710 | 16720 | 16710 | 716 |
| 558 | 20240322 | 121200 | 9796100300 | 16720 | 16720 | 16720 | 16710 | 1780 |
| 559 | 20240322 | 121100 | 9766356340 | 16720 | 16720 | 16730 | 16720 | 1355 |
| 560 | 20240322 | 121000 | 9743700440 | 16720 | 16720 | 16730 | 16720 | 564 |
| 561 | 20240322 | 120900 | 9734270130 | 16720 | 16720 | 16730 | 16720 | 524 |
| 562 | 20240322 | 120800 | 9725508660 | 16730 | 16730 | 16730 | 16720 | 995 |
| 563 | 20240322 | 120700 | 9708869140 | 16720 | 16720 | 16720 | 16710 | 3024 |
| 564 | 20240322 | 120600 | 9658323560 | 16720 | 16720 | 16730 | 16720 | 321 |
| 565 | 20240322 | 120500 | 9652955200 | 16720 | 16720 | 16720 | 16710 | 493 |
| 566 | 20240322 | 120400 | 9644715140 | 16720 | 16710 | 16730 | 16710 | 516 |
| 567 | 20240322 | 120300 | 9636088220 | 16730 | 16730 | 16730 | 16710 | 2903 |
| 568 | 20240322 | 120200 | 9587559050 | 16720 | 16710 | 16730 | 16710 | 512 |
| 569 | 20240322 | 120100 | 9579000770 | 16720 | 16720 | 16720 | 16710 | 700 |
| 570 | 20240322 | 120000 | 9567298980 | 16720 | 16720 | 16730 | 16720 | 1823 |
| 571 | 20240322 | 115900 | 9536815500 | 16720 | 16730 | 16730 | 16720 | 886 |
| 572 | 20240322 | 115800 | 9521994370 | 16720 | 16730 | 16730 | 16720 | 857 |
| 573 | 20240322 | 115700 | 9507661270 | 16730 | 16720 | 16740 | 16720 | 443 |
| 574 | 20240322 | 115600 | 9500251620 | 16720 | 16710 | 16720 | 16710 | 724 |
| 575 | 20240322 | 115500 | 9488152170 | 16710 | 16720 | 16720 | 16710 | 1896 |
| 576 | 20240322 | 115400 | 9456469570 | 16720 | 16730 | 16740 | 16720 | 1388 |
| 577 | 20240322 | 115300 | 9433260550 | 16730 | 16720 | 16730 | 16720 | 407 |
| 578 | 20240322 | 115200 | 9426455070 | 16720 | 16730 | 16730 | 16720 | 2048 |
| 579 | 20240322 | 115100 | 9392209430 | 16730 | 16730 | 16740 | 16730 | 1025 |
| 580 | 20240322 | 115000 | 9375061160 | 16730 | 16730 | 16740 | 16730 | 667 |
| 581 | 20240322 | 114900 | 9363902100 | 16730 | 16720 | 16730 | 16720 | 1160 |
| 582 | 20240322 | 114800 | 9344501760 | 16720 | 16750 | 16750 | 16720 | 1649 |
| 583 | 20240322 | 114700 | 9316912890 | 16750 | 16750 | 16760 | 16750 | 362 |
| 584 | 20240322 | 114600 | 9310849270 | 16760 | 16770 | 16770 | 16750 | 327 |
| 585 | 20240322 | 114500 | 9305370250 | 16770 | 16770 | 16770 | 16760 | 826 |
| 586 | 20240322 | 114400 | 9291523620 | 16770 | 16790 | 16790 | 16770 | 782 |
| 587 | 20240322 | 114300 | 9278402630 | 16790 | 16760 | 16800 | 16760 | 2394 |
| 588 | 20240322 | 114200 | 9238223590 | 16760 | 16750 | 16760 | 16750 | 610 |
| 589 | 20240322 | 114100 | 9228001100 | 16760 | 16750 | 16760 | 16750 | 739 |
| 590 | 20240322 | 114000 | 9215622720 | 16750 | 16750 | 16760 | 16750 | 976 |
| 591 | 20240322 | 113900 | 9199273990 | 16750 | 16740 | 16750 | 16730 | 2058 |
| 592 | 20240322 | 113800 | 9164811190 | 16730 | 16720 | 16730 | 16720 | 821 |
| 593 | 20240322 | 113700 | 9151078340 | 16730 | 16720 | 16730 | 16720 | 4431 |
| 594 | 20240322 | 113600 | 9076971930 | 16730 | 16710 | 16730 | 16710 | 1059 |
| 595 | 20240322 | 113500 | 9059269390 | 16710 | 16710 | 16720 | 16710 | 568 |
| 596 | 20240322 | 113400 | 9049777510 | 16710 | 16710 | 16710 | 16700 | 2438 |
| 597 | 20240322 | 113300 | 9009055200 | 16700 | 16710 | 16720 | 16700 | 3499 |
| 598 | 20240322 | 113200 | 8950586080 | 16710 | 16730 | 16730 | 16700 | 4330 |
| 599 | 20240322 | 113100 | 8878223440 | 16730 | 16740 | 16750 | 16720 | 4928 |
| 600 | 20240322 | 113000 | 8795772620 | 16740 | 16740 | 16750 | 16740 | 1209 |
| 601 | 20240322 | 112900 | 8775532830 | 16750 | 16750 | 16750 | 16730 | 1184 |
| 602 | 20240322 | 112800 | 8755716580 | 16740 | 16750 | 16750 | 16740 | 1756 |
| 603 | 20240322 | 112700 | 8726313990 | 16750 | 16760 | 16760 | 16750 | 5365 |
| 604 | 20240322 | 112600 | 8636437370 | 16760 | 16770 | 16770 | 16760 | 2906 |
| 605 | 20240322 | 112500 | 8587719790 | 16770 | 16770 | 16780 | 16770 | 2868 |
| 606 | 20240322 | 112400 | 8539623300 | 16770 | 16780 | 16790 | 16770 | 3322 |
| 607 | 20240322 | 112300 | 8483880630 | 16780 | 16780 | 16790 | 16780 | 400 |
| 608 | 20240322 | 112200 | 8477165990 | 16790 | 16800 | 16810 | 16790 | 1235 |
| 609 | 20240322 | 112100 | 8456429750 | 16810 | 16810 | 16810 | 16790 | 972 |
| 610 | 20240322 | 112000 | 8440101910 | 16810 | 16800 | 16810 | 16790 | 1416 |
| 611 | 20240322 | 111900 | 8416322930 | 16790 | 16800 | 16800 | 16790 | 1414 |
| 612 | 20240322 | 111800 | 8392580700 | 16800 | 16790 | 16800 | 16790 | 1017 |
| 613 | 20240322 | 111700 | 8375504940 | 16790 | 16790 | 16800 | 16790 | 3028 |
| 614 | 20240322 | 111600 | 8324646910 | 16790 | 16800 | 16800 | 16790 | 1382 |
| 615 | 20240322 | 111500 | 8301439130 | 16810 | 16800 | 16810 | 16790 | 812 |
| 616 | 20240322 | 111400 | 8287797760 | 16800 | 16810 | 16810 | 16800 | 2874 |
| 617 | 20240322 | 111300 | 8239514340 | 16810 | 16810 | 16820 | 16800 | 2997 |
| 618 | 20240322 | 111200 | 8189155560 | 16820 | 16810 | 16820 | 16810 | 426 |
| 619 | 20240322 | 111100 | 8181994250 | 16810 | 16810 | 16810 | 16800 | 5123 |
| 620 | 20240322 | 111000 | 8095918450 | 16810 | 16800 | 16810 | 16800 | 1514 |
| 621 | 20240322 | 110900 | 8070482980 | 16810 | 16810 | 16810 | 16800 | 724 |
| 622 | 20240322 | 110800 | 8058316790 | 16810 | 16820 | 16820 | 16800 | 1786 |
| 623 | 20240322 | 110700 | 8028299240 | 16820 | 16810 | 16830 | 16810 | 1345 |
| 624 | 20240322 | 110600 | 8005678560 | 16810 | 16810 | 16820 | 16810 | 992 |
| 625 | 20240322 | 110500 | 7989002890 | 16820 | 16820 | 16830 | 16810 | 2939 |
| 626 | 20240322 | 110400 | 7939595420 | 16820 | 16840 | 16840 | 16810 | 5144 |
| 627 | 20240322 | 110300 | 7853059570 | 16830 | 16830 | 16840 | 16830 | 1082 |
| 628 | 20240322 | 110200 | 7834848460 | 16840 | 16840 | 16840 | 16830 | 1124 |
| 629 | 20240322 | 110100 | 7815922680 | 16840 | 16830 | 16850 | 16830 | 752 |
| 630 | 20240322 | 110000 | 7803261820 | 16830 | 16830 | 16840 | 16830 | 1276 |
| 631 | 20240322 | 105900 | 7781785940 | 16840 | 16840 | 16850 | 16840 | 1778 |
| 632 | 20240322 | 105800 | 7751844110 | 16840 | 16840 | 16850 | 16840 | 967 |
| 633 | 20240322 | 105700 | 7735558530 | 16850 | 16860 | 16860 | 16840 | 6690 |
| 634 | 20240322 | 105600 | 7622835890 | 16850 | 16860 | 16870 | 16850 | 819 |
| 635 | 20240322 | 105500 | 7609025220 | 16860 | 16850 | 16860 | 16850 | 670 |
| 636 | 20240322 | 105400 | 7597733840 | 16850 | 16870 | 16870 | 16850 | 7527 |
| 637 | 20240322 | 105300 | 7470852700 | 16870 | 16870 | 16880 | 16870 | 1487 |
| 638 | 20240322 | 105200 | 7445763260 | 16880 | 16880 | 16880 | 16870 | 599 |
| 639 | 20240322 | 105100 | 7435656650 | 16870 | 16870 | 16880 | 16870 | 625 |
| 640 | 20240322 | 105000 | 7425112860 | 16870 | 16880 | 16880 | 16870 | 1269 |
| 641 | 20240322 | 104900 | 7403702920 | 16870 | 16870 | 16880 | 16870 | 2699 |
| 642 | 20240322 | 104800 | 7358149760 | 16870 | 16870 | 16880 | 16870 | 1270 |
| 643 | 20240322 | 104700 | 7336722720 | 16880 | 16860 | 16880 | 16860 | 1261 |
| 644 | 20240322 | 104600 | 7315449700 | 16860 | 16850 | 16860 | 16850 | 2037 |
| 645 | 20240322 | 104500 | 7281111900 | 16860 | 16860 | 16860 | 16850 | 1285 |
| 646 | 20240322 | 104400 | 7259459340 | 16850 | 16850 | 16860 | 16850 | 2454 |
| 647 | 20240322 | 104300 | 7218109150 | 16860 | 16860 | 16860 | 16850 | 727 |
| 648 | 20240322 | 104200 | 7205857860 | 16860 | 16860 | 16870 | 16850 | 1268 |
| 649 | 20240322 | 104100 | 7184479040 | 16860 | 16860 | 16870 | 16860 | 1209 |
| 650 | 20240322 | 104000 | 7164091510 | 16860 | 16860 | 16870 | 16850 | 1223 |
| 651 | 20240322 | 103900 | 7143473940 | 16860 | 16860 | 16870 | 16860 | 2827 |
| 652 | 20240322 | 103800 | 7095803490 | 16860 | 16880 | 16880 | 16860 | 1559 |
| 653 | 20240322 | 103700 | 7069512070 | 16880 | 16880 | 16880 | 16870 | 1631 |
| 654 | 20240322 | 103600 | 7041983080 | 16880 | 16860 | 16890 | 16860 | 4153 |
| 655 | 20240322 | 103500 | 6971904160 | 16860 | 16870 | 16880 | 16860 | 2066 |
| 656 | 20240322 | 103400 | 6937059520 | 16870 | 16860 | 16880 | 16860 | 1145 |
| 657 | 20240322 | 103300 | 6917743610 | 16850 | 16850 | 16860 | 16850 | 1368 |
| 658 | 20240322 | 103200 | 6894686130 | 16850 | 16860 | 16870 | 16850 | 1416 |
| 659 | 20240322 | 103100 | 6870817300 | 16860 | 16870 | 16880 | 16860 | 1863 |
| 660 | 20240322 | 103000 | 6839394930 | 16870 | 16860 | 16880 | 16850 | 1245 |
| 661 | 20240322 | 102900 | 6818394280 | 16860 | 16860 | 16860 | 16850 | 2093 |
| 662 | 20240322 | 102800 | 6783124850 | 16850 | 16860 | 16860 | 16850 | 2860 |
| 663 | 20240322 | 102700 | 6734916850 | 16860 | 16870 | 16870 | 16860 | 846 |
| 664 | 20240322 | 102600 | 6720648250 | 16870 | 16860 | 16870 | 16850 | 1013 |
| 665 | 20240322 | 102500 | 6703568590 | 16850 | 16850 | 16860 | 16850 | 3750 |
| 666 | 20240322 | 102400 | 6640364250 | 16860 | 16850 | 16860 | 16850 | 2670 |
| 667 | 20240322 | 102300 | 6595360520 | 16850 | 16860 | 16870 | 16850 | 2178 |
| 668 | 20240322 | 102200 | 6558645290 | 16860 | 16850 | 16870 | 16850 | 1159 |
| 669 | 20240322 | 102100 | 6539106730 | 16860 | 16850 | 16860 | 16850 | 2353 |
| 670 | 20240322 | 102000 | 6499451560 | 16860 | 16860 | 16870 | 16850 | 6505 |
| 671 | 20240322 | 101900 | 6389787120 | 16860 | 16870 | 16870 | 16860 | 2119 |
| 672 | 20240322 | 101800 | 6354058070 | 16870 | 16860 | 16870 | 16850 | 2699 |
| 673 | 20240322 | 101700 | 6308554870 | 16850 | 16870 | 16870 | 16850 | 7271 |
| 674 | 20240322 | 101600 | 6185942910 | 16880 | 16870 | 16880 | 16870 | 3987 |
| 675 | 20240322 | 101500 | 6118681970 | 16880 | 16880 | 16880 | 16870 | 809 |
| 676 | 20240322 | 101400 | 6105033920 | 16870 | 16880 | 16880 | 16870 | 3412 |
| 677 | 20240322 | 101300 | 6047467300 | 16880 | 16870 | 16880 | 16870 | 2520 |
| 678 | 20240322 | 101200 | 6004943710 | 16870 | 16880 | 16880 | 16870 | 2591 |
| 679 | 20240322 | 101100 | 5961232570 | 16870 | 16880 | 16880 | 16870 | 2476 |
| 680 | 20240322 | 101000 | 5919460920 | 16880 | 16900 | 16900 | 16870 | 642 |
| 681 | 20240322 | 100900 | 5908621790 | 16890 | 16880 | 16890 | 16870 | 1435 |
| 682 | 20240322 | 100800 | 5884403020 | 16880 | 16880 | 16880 | 16870 | 3166 |
| 683 | 20240322 | 100700 | 5830990450 | 16880 | 16900 | 16900 | 16870 | 4088 |
| 684 | 20240322 | 100600 | 5761982090 | 16890 | 16890 | 16900 | 16890 | 1122 |
| 685 | 20240322 | 100500 | 5743031190 | 16890 | 16890 | 16890 | 16880 | 792 |
| 686 | 20240322 | 100400 | 5729655570 | 16880 | 16890 | 16900 | 16880 | 2993 |
| 687 | 20240322 | 100300 | 5679101830 | 16890 | 16900 | 16900 | 16890 | 1641 |
| 688 | 20240322 | 100200 | 5651375800 | 16900 | 16900 | 16900 | 16890 | 1164 |
| 689 | 20240322 | 100100 | 5631715160 | 16900 | 16900 | 16910 | 16890 | 917 |
| 690 | 20240322 | 100000 | 5616218570 | 16910 | 16890 | 16910 | 16890 | 1339 |
| 691 | 20240322 | 095900 | 5593591070 | 16890 | 16900 | 16910 | 16890 | 2971 |
| 692 | 20240322 | 095800 | 5543404180 | 16900 | 16900 | 16910 | 16890 | 1378 |
| 693 | 20240322 | 095700 | 5520116970 | 16900 | 16910 | 16930 | 16900 | 1789 |
| 694 | 20240322 | 095600 | 5489881620 | 16900 | 16900 | 16930 | 16900 | 840 |
| 695 | 20240322 | 095500 | 5475676220 | 16910 | 16910 | 16910 | 16900 | 725 |
| 696 | 20240322 | 095400 | 5463421720 | 16910 | 16890 | 16910 | 16890 | 2735 |
| 697 | 20240322 | 095300 | 5417206120 | 16900 | 16880 | 16900 | 16880 | 1855 |
| 698 | 20240322 | 095200 | 5385887850 | 16870 | 16860 | 16880 | 16860 | 4683 |
| 699 | 20240322 | 095100 | 5306868210 | 16860 | 16870 | 16870 | 16840 | 6709 |
| 700 | 20240322 | 095000 | 5193795330 | 16870 | 16880 | 16880 | 16870 | 2257 |
| 701 | 20240322 | 094900 | 5155719310 | 16880 | 16900 | 16900 | 16870 | 2378 |
| 702 | 20240322 | 094800 | 5115583960 | 16900 | 16900 | 16900 | 16890 | 1078 |
| 703 | 20240322 | 094700 | 5097370860 | 16900 | 16880 | 16900 | 16880 | 894 |
| 704 | 20240322 | 094600 | 5082277850 | 16880 | 16930 | 16930 | 16880 | 1254 |
| 705 | 20240322 | 094500 | 5061095830 | 16940 | 16920 | 16950 | 16880 | 1225 |
| 706 | 20240322 | 094400 | 5040348100 | 16910 | 16840 | 16910 | 16830 | 4815 |
| 707 | 20240322 | 094300 | 4959122610 | 16840 | 16850 | 16860 | 16830 | 5975 |
| 708 | 20240322 | 094200 | 4858511820 | 16850 | 16870 | 16880 | 16840 | 1768 |
| 709 | 20240322 | 094100 | 4828714360 | 16880 | 16870 | 16880 | 16860 | 2424 |
| 710 | 20240322 | 094000 | 4787827970 | 16870 | 16840 | 16870 | 16840 | 1187 |
| 711 | 20240322 | 093900 | 4767824040 | 16840 | 16840 | 16840 | 16830 | 2085 |
| 712 | 20240322 | 093800 | 4732723640 | 16840 | 16870 | 16870 | 16830 | 3391 |
| 713 | 20240322 | 093700 | 4675587230 | 16870 | 16870 | 16870 | 16860 | 1184 |
| 714 | 20240322 | 093600 | 4655617150 | 16880 | 16870 | 16880 | 16860 | 4242 |
| 715 | 20240322 | 093500 | 4584090900 | 16870 | 16870 | 16880 | 16850 | 9829 |
| 716 | 20240322 | 093400 | 4418364400 | 16870 | 16880 | 16880 | 16860 | 3723 |
| 717 | 20240322 | 093300 | 4355560560 | 16880 | 16880 | 16880 | 16870 | 3624 |
| 718 | 20240322 | 093200 | 4294411710 | 16880 | 16870 | 16880 | 16860 | 4498 |
| 719 | 20240322 | 093100 | 4218532370 | 16870 | 16940 | 16940 | 16860 | 9928 |
| 720 | 20240322 | 093000 | 4050801900 | 16910 | 16960 | 16960 | 16910 | 6068 |
| 721 | 20240322 | 092900 | 3948060800 | 16940 | 16950 | 16960 | 16940 | 3314 |
| 722 | 20240322 | 092800 | 3891876260 | 16960 | 16940 | 16960 | 16940 | 1879 |
| 723 | 20240322 | 092700 | 3860029430 | 16940 | 16930 | 16940 | 16920 | 4842 |
| 724 | 20240322 | 092600 | 3778048050 | 16940 | 16930 | 16940 | 16930 | 1055 |
| 725 | 20240322 | 092500 | 3760179150 | 16930 | 16920 | 16950 | 16920 | 2194 |
| 726 | 20240322 | 092400 | 3723027240 | 16930 | 16950 | 16950 | 16920 | 3111 |
| 727 | 20240322 | 092300 | 3670344620 | 16950 | 17060 | 17060 | 16940 | 12520 |
| 728 | 20240322 | 092200 | 3457603240 | 17060 | 17070 | 17080 | 17020 | 11619 |
| 729 | 20240322 | 092100 | 3259520020 | 17070 | 17080 | 17100 | 17070 | 6534 |
| 730 | 20240322 | 092000 | 3147899050 | 17070 | 17060 | 17070 | 17040 | 2910 |
| 731 | 20240322 | 091900 | 3098249850 | 17040 | 17040 | 17070 | 17030 | 4566 |
| 732 | 20240322 | 091800 | 3020442030 | 17040 | 17040 | 17040 | 17030 | 4436 |
| 733 | 20240322 | 091700 | 2944860800 | 17040 | 17040 | 17060 | 17020 | 2460 |
| 734 | 20240322 | 091600 | 2902944590 | 17020 | 16990 | 17050 | 16990 | 4398 |
| 735 | 20240322 | 091500 | 2828094900 | 16990 | 17070 | 17090 | 16990 | 12238 |
| 736 | 20240322 | 091400 | 2619650940 | 17070 | 16980 | 17070 | 16980 | 10442 |
| 737 | 20240322 | 091300 | 2442004750 | 16970 | 16930 | 16970 | 16930 | 2823 |
| 738 | 20240322 | 091200 | 2394150880 | 16940 | 16880 | 16940 | 16870 | 4497 |
| 739 | 20240322 | 091100 | 2318164360 | 16870 | 16880 | 16900 | 16860 | 2065 |
| 740 | 20240322 | 091000 | 2283331820 | 16860 | 16870 | 16890 | 16820 | 4724 |
| 741 | 20240322 | 090900 | 2203665690 | 16860 | 16770 | 16870 | 16760 | 10605 |
| 742 | 20240322 | 090800 | 2025325800 | 16770 | 16750 | 16800 | 16740 | 10691 |
| 743 | 20240322 | 090700 | 1846088260 | 16750 | 16770 | 16780 | 16750 | 8217 |
| 744 | 20240322 | 090600 | 1708340640 | 16770 | 16850 | 16850 | 16750 | 24698 |
| 745 | 20240322 | 090500 | 1293378580 | 16840 | 16860 | 16860 | 16820 | 6556 |
| 746 | 20240322 | 090400 | 1183010540 | 16840 | 16830 | 16890 | 16810 | 6239 |
| 747 | 20240322 | 090300 | 1077930810 | 16830 | 16890 | 16900 | 16820 | 5589 |
| 748 | 20240322 | 090200 | 983746070 | 16810 | 17000 | 17050 | 16800 | 8430 |
| 749 | 20240322 | 090100 | 841670200 | 16970 | 16780 | 17070 | 16670 | 17495 |
| 750 | 20240322 | 090000 | 546307280 | 16760 | 16700 | 16830 | 16620 | 29489 |