40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 212700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 16200 |
| 3 | 20231201 | 212600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231201 | 212500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231201 | 212400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231201 | 212300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231201 | 212200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231201 | 212100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231201 | 212000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231201 | 211900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231201 | 211800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231201 | 211700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231201 | 211600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231201 | 211500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231201 | 211400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231201 | 211300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231201 | 211200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231201 | 211100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231201 | 211000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231201 | 210900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231201 | 210800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231201 | 210700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231201 | 210600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231201 | 210500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231201 | 210400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231201 | 210300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231201 | 210200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231201 | 210100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231201 | 210000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231201 | 205900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231201 | 205800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231201 | 205700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 16200 |
| 33 | 20231201 | 205600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231201 | 205500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231201 | 205400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231201 | 205300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231201 | 205200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231201 | 205100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231201 | 205000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231201 | 204900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231201 | 204800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231201 | 204700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231201 | 204600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231201 | 204500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231201 | 204400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231201 | 204300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231201 | 204200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231201 | 204100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231201 | 204000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231201 | 203900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231201 | 203800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231201 | 203700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231201 | 203600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231201 | 203500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231201 | 203400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231201 | 203300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231201 | 203200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231201 | 203100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231201 | 203000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231201 | 202900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231201 | 202800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231201 | 202700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 16200 |
| 63 | 20231201 | 202600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231201 | 202500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231201 | 202400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231201 | 202300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231201 | 202200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231201 | 202100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231201 | 202000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231201 | 201900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231201 | 201800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231201 | 201700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231201 | 201600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231201 | 201500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231201 | 201400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231201 | 201300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231201 | 201200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231201 | 201100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231201 | 201000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231201 | 200900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231201 | 200800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231201 | 200700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231201 | 200600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231201 | 200500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231201 | 200400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231201 | 200300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231201 | 200200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231201 | 200100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231201 | 200000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231201 | 195900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231201 | 195800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231201 | 195700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 16200 |
| 93 | 20231201 | 195600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231201 | 195500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231201 | 195400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231201 | 195300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231201 | 195200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231201 | 195100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231201 | 195000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231201 | 194900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231201 | 194800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231201 | 194700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231201 | 194600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231201 | 194500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231201 | 194400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231201 | 194300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231201 | 194200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231201 | 194100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231201 | 194000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231201 | 193900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231201 | 193800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231201 | 193700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231201 | 193600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231201 | 193500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231201 | 193400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231201 | 193300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231201 | 193200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231201 | 193100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231201 | 193000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231201 | 192900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231201 | 192800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231201 | 192700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 16200 |
| 123 | 20231201 | 192600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231201 | 192500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231201 | 192400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231201 | 192300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231201 | 192200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231201 | 192100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231201 | 192000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231201 | 191900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231201 | 191800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231201 | 191700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231201 | 191600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231201 | 191500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231201 | 191400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231201 | 191300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231201 | 191200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231201 | 191100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231201 | 191000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231201 | 190900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231201 | 190800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231201 | 190700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231201 | 190600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231201 | 190500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231201 | 190400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231201 | 190300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231201 | 190200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231201 | 190100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231201 | 190000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231201 | 185900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231201 | 185800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231201 | 185700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 16200 |
| 153 | 20231201 | 185600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231201 | 185500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231201 | 185400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231201 | 185300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231201 | 185200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231201 | 185100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231201 | 185000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231201 | 184900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231201 | 184800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231201 | 184700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231201 | 184600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231201 | 184500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231201 | 184400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231201 | 184300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231201 | 184200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231201 | 184100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231201 | 184000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231201 | 183900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231201 | 183800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231201 | 183700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231201 | 183600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231201 | 183500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231201 | 183400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231201 | 183300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231201 | 183200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231201 | 183100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231201 | 183000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231201 | 182900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231201 | 182800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231201 | 182700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 16200 |
| 183 | 20231201 | 182600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231201 | 182500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231201 | 182400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231201 | 182300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231201 | 182200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231201 | 182100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231201 | 182000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231201 | 181900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231201 | 181800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231201 | 181700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231201 | 181600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20231201 | 181500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20231201 | 181400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231201 | 181300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231201 | 181200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231201 | 181100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20231201 | 181000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231201 | 180900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20231201 | 180800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20231201 | 180700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20231201 | 180600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20231201 | 180500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20231201 | 180400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20231201 | 180300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20231201 | 180200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20231201 | 180100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20231201 | 180000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20231201 | 175900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20231201 | 175800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20231201 | 175700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 16200 |
| 213 | 20231201 | 175600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20231201 | 175500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20231201 | 175400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20231201 | 175300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20231201 | 175200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20231201 | 175100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20231201 | 175000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20231201 | 174900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20231201 | 174800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20231201 | 174700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20231201 | 174600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20231201 | 174500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20231201 | 174400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20231201 | 174300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20231201 | 174200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20231201 | 174100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20231201 | 174000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20231201 | 173900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20231201 | 173800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20231201 | 173700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20231201 | 173600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20231201 | 173500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20231201 | 173400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20231201 | 173300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20231201 | 173200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20231201 | 173100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20231201 | 173000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20231201 | 172900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20231201 | 172800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20231201 | 172700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 16200 |
| 243 | 20231201 | 172600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20231201 | 172500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20231201 | 172400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20231201 | 172300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20231201 | 172200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20231201 | 172100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20231201 | 172000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20231201 | 171900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20231201 | 171800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20231201 | 171700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20231201 | 171600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20231201 | 171500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20231201 | 171400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20231201 | 171300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20231201 | 171200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20231201 | 171100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20231201 | 171000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20231201 | 170900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20231201 | 170800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20231201 | 170700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20231201 | 170600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20231201 | 170500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20231201 | 170400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20231201 | 170300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20231201 | 170200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20231201 | 170100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20231201 | 170000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20231201 | 165900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20231201 | 165800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20231201 | 165700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 16200 |
| 273 | 20231201 | 165600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20231201 | 165500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20231201 | 165400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20231201 | 165300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20231201 | 165200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20231201 | 165100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20231201 | 165000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20231201 | 164900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20231201 | 164800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20231201 | 164700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20231201 | 164600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20231201 | 164500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20231201 | 164400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20231201 | 164300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20231201 | 164200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20231201 | 164100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20231201 | 164000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20231201 | 163900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20231201 | 163800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20231201 | 163700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20231201 | 163600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20231201 | 163500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20231201 | 163400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20231201 | 163300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20231201 | 163200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20231201 | 163100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20231201 | 163000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20231201 | 162900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20231201 | 162800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20231201 | 162700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 16200 |
| 303 | 20231201 | 162600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20231201 | 162500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20231201 | 162400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20231201 | 162300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20231201 | 162200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20231201 | 162100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20231201 | 162000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20231201 | 161900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20231201 | 161800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20231201 | 161700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20231201 | 161600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20231201 | 161500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20231201 | 161400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20231201 | 161300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20231201 | 161200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20231201 | 161100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20231201 | 161000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20231201 | 160900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20231201 | 160800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20231201 | 160700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20231201 | 160600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20231201 | 160500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20231201 | 160400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 326 | 20231201 | 160300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 327 | 20231201 | 160200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 328 | 20231201 | 160100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 329 | 20231201 | 160000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 330 | 20231201 | 155900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 331 | 20231201 | 155800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 332 | 20231201 | 155700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 16200 |
| 333 | 20231201 | 155600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 334 | 20231201 | 155500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 335 | 20231201 | 155400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 336 | 20231201 | 155300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 337 | 20231201 | 155200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 338 | 20231201 | 155100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 339 | 20231201 | 155000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 340 | 20231201 | 154900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 341 | 20231201 | 154800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 342 | 20231201 | 154700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 343 | 20231201 | 154600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 344 | 20231201 | 154500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 345 | 20231201 | 154400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 346 | 20231201 | 154300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 347 | 20231201 | 154200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 348 | 20231201 | 154100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 349 | 20231201 | 154000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 350 | 20231201 | 153900 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 351 | 20231201 | 153800 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 352 | 20231201 | 153700 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 353 | 20231201 | 153600 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 354 | 20231201 | 153500 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 355 | 20231201 | 153400 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 356 | 20231201 | 153300 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 357 | 20231201 | 153200 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 358 | 20231201 | 153100 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 359 | 20231201 | 153000 | 8858136840 | 12200 | 12200 | 12200 | 12200 | 16200 |
| 360 | 20231201 | 152900 | 8660496840 | 11860 | 11860 | 11860 | 11860 | 0 |
| 361 | 20231201 | 152800 | 8660496840 | 11860 | 11860 | 11860 | 11860 | 0 |
| 362 | 20231201 | 152700 | 8660496840 | 11860 | 11860 | 11860 | 11860 | 0 |
| 363 | 20231201 | 152600 | 8660496840 | 11860 | 11860 | 11860 | 11860 | 0 |
| 364 | 20231201 | 152500 | 8660496840 | 11860 | 11860 | 11860 | 11860 | 0 |
| 365 | 20231201 | 152400 | 8660496840 | 11860 | 11860 | 11860 | 11860 | 0 |
| 366 | 20231201 | 152300 | 8660496840 | 11860 | 11860 | 11860 | 11860 | 0 |
| 367 | 20231201 | 152200 | 8660496840 | 11860 | 11860 | 11860 | 11860 | 0 |
| 368 | 20231201 | 152100 | 8660496840 | 11860 | 11860 | 11860 | 11860 | 0 |
| 369 | 20231201 | 152000 | 8660496840 | 11860 | 11860 | 11860 | 11860 | 0 |
| 370 | 20231201 | 151900 | 8660496840 | 11860 | 11840 | 11870 | 11840 | 1908 |
| 371 | 20231201 | 151800 | 8637862910 | 11810 | 11800 | 11810 | 11800 | 494 |
| 372 | 20231201 | 151700 | 8632030290 | 11800 | 11800 | 11810 | 11790 | 314 |
| 373 | 20231201 | 151600 | 8628326130 | 11800 | 11790 | 11800 | 11790 | 1208 |
| 374 | 20231201 | 151500 | 8614078180 | 11790 | 11800 | 11800 | 11770 | 2799 |
| 375 | 20231201 | 151400 | 8581086690 | 11800 | 11810 | 11810 | 11800 | 1312 |
| 376 | 20231201 | 151300 | 8565598390 | 11820 | 11810 | 11820 | 11810 | 567 |
| 377 | 20231201 | 151200 | 8558900100 | 11810 | 11830 | 11830 | 11810 | 956 |
| 378 | 20231201 | 151100 | 8547601350 | 11830 | 11860 | 11860 | 11830 | 698 |
| 379 | 20231201 | 151000 | 8539335660 | 11870 | 11880 | 11880 | 11870 | 1103 |
| 380 | 20231201 | 150900 | 8526232440 | 11870 | 11870 | 11870 | 11870 | 327 |
| 381 | 20231201 | 150800 | 8522350950 | 11870 | 11880 | 11880 | 11860 | 241 |
| 382 | 20231201 | 150700 | 8519488700 | 11860 | 11870 | 11900 | 11840 | 2597 |
| 383 | 20231201 | 150600 | 8488709610 | 11860 | 11900 | 11900 | 11860 | 3578 |
| 384 | 20231201 | 150500 | 8446205220 | 11900 | 11930 | 11930 | 11900 | 1290 |
| 385 | 20231201 | 150400 | 8430833630 | 11930 | 11950 | 11950 | 11920 | 696 |
| 386 | 20231201 | 150300 | 8422520340 | 11950 | 11990 | 12000 | 11950 | 405 |
| 387 | 20231201 | 150200 | 8417669990 | 11990 | 11990 | 11990 | 11990 | 360 |
| 388 | 20231201 | 150100 | 8413353590 | 11990 | 12000 | 12000 | 11990 | 479 |
| 389 | 20231201 | 150000 | 8407606980 | 11990 | 11990 | 12000 | 11990 | 1086 |
| 390 | 20231201 | 145900 | 8394576910 | 11990 | 12000 | 12000 | 11990 | 686 |
| 391 | 20231201 | 145800 | 8386344920 | 12000 | 12000 | 12050 | 12000 | 1077 |
| 392 | 20231201 | 145700 | 8373418210 | 12000 | 12050 | 12050 | 12000 | 1384 |
| 393 | 20231201 | 145600 | 8356797740 | 12050 | 12060 | 12090 | 12050 | 229 |
| 394 | 20231201 | 145500 | 8354036900 | 12090 | 12100 | 12100 | 12090 | 76 |
| 395 | 20231201 | 145400 | 8353117960 | 12100 | 12120 | 12120 | 12100 | 417 |
| 396 | 20231201 | 145300 | 8348065500 | 12140 | 12120 | 12150 | 12120 | 730 |
| 397 | 20231201 | 145200 | 8339212150 | 12110 | 12060 | 12110 | 12060 | 393 |
| 398 | 20231201 | 145100 | 8334459730 | 12060 | 12050 | 12060 | 12030 | 1975 |
| 399 | 20231201 | 145000 | 8310652440 | 12050 | 12060 | 12060 | 12050 | 344 |
| 400 | 20231201 | 144900 | 8306505980 | 12060 | 12010 | 12060 | 12010 | 1475 |
| 401 | 20231201 | 144800 | 8288727660 | 11990 | 12050 | 12050 | 11990 | 3194 |
| 402 | 20231201 | 144700 | 8250379550 | 12040 | 12100 | 12100 | 12040 | 213 |
| 403 | 20231201 | 144600 | 8247806310 | 12100 | 12160 | 12160 | 12100 | 767 |
| 404 | 20231201 | 144500 | 8238520170 | 12160 | 12200 | 12200 | 12160 | 227 |
| 405 | 20231201 | 144400 | 8235752310 | 12200 | 12180 | 12200 | 12170 | 7697 |
| 406 | 20231201 | 144300 | 8141884040 | 12170 | 12150 | 12190 | 12150 | 1166 |
| 407 | 20231201 | 144200 | 8127697110 | 12130 | 11980 | 12150 | 11970 | 3742 |
| 408 | 20231201 | 144100 | 8082488140 | 12050 | 11980 | 12050 | 11980 | 522 |
| 409 | 20231201 | 144000 | 8076233040 | 11980 | 12050 | 12050 | 11970 | 2226 |
| 410 | 20231201 | 143900 | 8049534190 | 12050 | 12020 | 12080 | 12020 | 2598 |
| 411 | 20231201 | 143800 | 8018206030 | 12050 | 12040 | 12060 | 12040 | 135 |
| 412 | 20231201 | 143700 | 8016579260 | 12050 | 12050 | 12050 | 12050 | 120 |
| 413 | 20231201 | 143600 | 8015133260 | 12050 | 12060 | 12060 | 12050 | 169 |
| 414 | 20231201 | 143500 | 8013096060 | 12060 | 12030 | 12060 | 12030 | 1051 |
| 415 | 20231201 | 143400 | 8000431670 | 12040 | 12020 | 12040 | 12020 | 426 |
| 416 | 20231201 | 143300 | 7995308390 | 12010 | 12010 | 12040 | 12010 | 432 |
| 417 | 20231201 | 143200 | 7990115960 | 12020 | 12030 | 12030 | 12020 | 62 |
| 418 | 20231201 | 143100 | 7989370570 | 12030 | 12040 | 12040 | 12020 | 202 |
| 419 | 20231201 | 143000 | 7986940830 | 12040 | 12060 | 12070 | 12040 | 1051 |
| 420 | 20231201 | 142900 | 7974272360 | 12060 | 12070 | 12080 | 12060 | 1178 |
| 421 | 20231201 | 142800 | 7960050840 | 12070 | 12040 | 12070 | 12040 | 330 |
| 422 | 20231201 | 142700 | 7956073220 | 12040 | 12030 | 12040 | 12030 | 1122 |
| 423 | 20231201 | 142600 | 7942567590 | 12030 | 11990 | 12030 | 11990 | 680 |
| 424 | 20231201 | 142500 | 7934398880 | 12000 | 11940 | 12000 | 11940 | 1432 |
| 425 | 20231201 | 142400 | 7917219790 | 11930 | 11930 | 11930 | 11930 | 43 |
| 426 | 20231201 | 142300 | 7916706800 | 11930 | 11970 | 11970 | 11930 | 58 |
| 427 | 20231201 | 142200 | 7916013820 | 11970 | 11910 | 11970 | 11910 | 137 |
| 428 | 20231201 | 142100 | 7914378150 | 11910 | 11960 | 11960 | 11900 | 152 |
| 429 | 20231201 | 142000 | 7912561930 | 11960 | 11960 | 11960 | 11960 | 31 |
| 430 | 20231201 | 141900 | 7912191170 | 11960 | 11950 | 11960 | 11890 | 168 |
| 431 | 20231201 | 141800 | 7910182010 | 11960 | 11920 | 11960 | 11920 | 350 |
| 432 | 20231201 | 141700 | 7905997830 | 11910 | 11880 | 11920 | 11860 | 1344 |
| 433 | 20231201 | 141600 | 7890028610 | 11860 | 11910 | 11910 | 11860 | 3635 |
| 434 | 20231201 | 141500 | 7846851130 | 11910 | 11870 | 11910 | 11870 | 210 |
| 435 | 20231201 | 141400 | 7844352070 | 11900 | 11880 | 11900 | 11860 | 1381 |
| 436 | 20231201 | 141300 | 7827966870 | 11880 | 11910 | 11910 | 11880 | 171 |
| 437 | 20231201 | 141200 | 7825935080 | 11910 | 11890 | 11930 | 11880 | 472 |
| 438 | 20231201 | 141100 | 7820320680 | 11890 | 11890 | 11900 | 11890 | 136 |
| 439 | 20231201 | 141000 | 7818703390 | 11890 | 11930 | 11930 | 11890 | 1105 |
| 440 | 20231201 | 140900 | 7805558730 | 11970 | 11970 | 11970 | 11970 | 1 |
| 441 | 20231201 | 140800 | 7805546760 | 11970 | 11900 | 11970 | 11900 | 221 |
| 442 | 20231201 | 140700 | 7802913710 | 11900 | 11920 | 11920 | 11900 | 708 |
| 443 | 20231201 | 140600 | 7794482830 | 11970 | 12020 | 12020 | 11920 | 358 |
| 444 | 20231201 | 140500 | 7790195070 | 12030 | 12040 | 12040 | 12030 | 1528 |
| 445 | 20231201 | 140400 | 7771797970 | 12040 | 12060 | 12070 | 12040 | 1350 |
| 446 | 20231201 | 140300 | 7755519520 | 12060 | 12010 | 12060 | 12000 | 1686 |
| 447 | 20231201 | 140200 | 7735233590 | 12020 | 12000 | 12020 | 12000 | 601 |
| 448 | 20231201 | 140100 | 7728018000 | 12000 | 11970 | 12000 | 11970 | 4237 |
| 449 | 20231201 | 140000 | 7677180270 | 11980 | 11940 | 11980 | 11940 | 416 |
| 450 | 20231201 | 135900 | 7672201150 | 11940 | 11950 | 11960 | 11940 | 62 |
| 451 | 20231201 | 135800 | 7671460530 | 11970 | 11930 | 11970 | 11930 | 555 |
| 452 | 20231201 | 135700 | 7664825830 | 11930 | 11930 | 11930 | 11930 | 229 |
| 453 | 20231201 | 135600 | 7662093860 | 11920 | 11920 | 11920 | 11900 | 106 |
| 454 | 20231201 | 135500 | 7660830700 | 11920 | 11900 | 11920 | 11890 | 510 |
| 455 | 20231201 | 135400 | 7654761190 | 11890 | 11910 | 11910 | 11890 | 453 |
| 456 | 20231201 | 135300 | 7649370010 | 11910 | 11900 | 11960 | 11900 | 1200 |
| 457 | 20231201 | 135200 | 7635054900 | 11890 | 11880 | 11900 | 11880 | 116 |
| 458 | 20231201 | 135100 | 7633675060 | 11880 | 11880 | 11890 | 11880 | 92 |
| 459 | 20231201 | 135000 | 7632582000 | 11880 | 11870 | 11880 | 11870 | 498 |
| 460 | 20231201 | 134900 | 7626666870 | 11860 | 11870 | 11870 | 11860 | 384 |
| 461 | 20231201 | 134800 | 7622109430 | 11870 | 11870 | 11890 | 11870 | 128 |
| 462 | 20231201 | 134700 | 7620589930 | 11870 | 11870 | 11870 | 11860 | 344 |
| 463 | 20231201 | 134600 | 7616509180 | 11860 | 11860 | 11860 | 11860 | 592 |
| 464 | 20231201 | 134500 | 7609488060 | 11850 | 11870 | 11870 | 11850 | 1588 |
| 465 | 20231201 | 134400 | 7590661020 | 11870 | 11870 | 11880 | 11870 | 337 |
| 466 | 20231201 | 134300 | 7586659150 | 11870 | 11900 | 11900 | 11870 | 71 |
| 467 | 20231201 | 134200 | 7585814390 | 11910 | 11900 | 11910 | 11890 | 56 |
| 468 | 20231201 | 134100 | 7585148030 | 11930 | 11870 | 11930 | 11870 | 111 |
| 469 | 20231201 | 134000 | 7583826160 | 11880 | 11880 | 11880 | 11880 | 31 |
| 470 | 20231201 | 133900 | 7583457880 | 11880 | 11880 | 11880 | 11880 | 221 |
| 471 | 20231201 | 133800 | 7580832400 | 11900 | 11900 | 11900 | 11900 | 262 |
| 472 | 20231201 | 133700 | 7577714600 | 11900 | 11900 | 11900 | 11900 | 2 |
| 473 | 20231201 | 133600 | 7577690800 | 11900 | 11900 | 11920 | 11900 | 124 |
| 474 | 20231201 | 133500 | 7576214880 | 11900 | 11900 | 11920 | 11900 | 61 |
| 475 | 20231201 | 133400 | 7575488960 | 11940 | 11910 | 11940 | 11910 | 358 |
| 476 | 20231201 | 133300 | 7571224220 | 11910 | 11900 | 11970 | 11900 | 1239 |
| 477 | 20231201 | 133200 | 7556468420 | 11900 | 11920 | 11920 | 11900 | 1256 |
| 478 | 20231201 | 133100 | 7541519380 | 11920 | 11910 | 11920 | 11910 | 64 |
| 479 | 20231201 | 133000 | 7540757070 | 11910 | 11890 | 11910 | 11890 | 135 |
| 480 | 20231201 | 132900 | 7539150850 | 11870 | 11870 | 11870 | 11870 | 54 |
| 481 | 20231201 | 132800 | 7538509870 | 11860 | 11860 | 11860 | 11860 | 15 |
| 482 | 20231201 | 132700 | 7538331970 | 11850 | 11850 | 11850 | 11850 | 50 |
| 483 | 20231201 | 132600 | 7537739470 | 11840 | 11820 | 11870 | 11820 | 704 |
| 484 | 20231201 | 132500 | 7529409960 | 11810 | 11820 | 11820 | 11810 | 37 |
| 485 | 20231201 | 132400 | 7528972670 | 11820 | 11850 | 11850 | 11820 | 336 |
| 486 | 20231201 | 132300 | 7524999430 | 11810 | 11860 | 11860 | 11810 | 3460 |
| 487 | 20231201 | 132200 | 7484057820 | 11860 | 11920 | 11930 | 11860 | 3165 |
| 488 | 20231201 | 132100 | 7446464380 | 11920 | 11920 | 11920 | 11920 | 131 |
| 489 | 20231201 | 132000 | 7444902860 | 11970 | 11990 | 11990 | 11970 | 390 |
| 490 | 20231201 | 131900 | 7440233500 | 11990 | 11970 | 11990 | 11970 | 911 |
| 491 | 20231201 | 131800 | 7429313590 | 11970 | 11900 | 11970 | 11900 | 161 |
| 492 | 20231201 | 131700 | 7427388440 | 11900 | 11940 | 11940 | 11900 | 604 |
| 493 | 20231201 | 131600 | 7420187440 | 11970 | 11990 | 11990 | 11950 | 570 |
| 494 | 20231201 | 131500 | 7413364350 | 11990 | 12000 | 12000 | 11990 | 345 |
| 495 | 20231201 | 131400 | 7409224380 | 12000 | 11970 | 12000 | 11970 | 1811 |
| 496 | 20231201 | 131300 | 7387523350 | 11960 | 11960 | 11970 | 11950 | 146 |
| 497 | 20231201 | 131200 | 7385777150 | 11950 | 11970 | 11980 | 11940 | 140 |
| 498 | 20231201 | 131100 | 7384102760 | 11960 | 11910 | 11960 | 11910 | 328 |
| 499 | 20231201 | 131000 | 7380182330 | 11910 | 11940 | 11940 | 11910 | 80 |
| 500 | 20231201 | 130900 | 7379227280 | 11910 | 11920 | 11920 | 11900 | 539 |
| 501 | 20231201 | 130800 | 7372810020 | 11920 | 11880 | 11920 | 11880 | 124 |
| 502 | 20231201 | 130700 | 7371334400 | 11880 | 11900 | 11900 | 11880 | 185 |
| 503 | 20231201 | 130600 | 7369136580 | 11900 | 11830 | 11910 | 11830 | 720 |
| 504 | 20231201 | 130500 | 7360574830 | 11820 | 11820 | 11830 | 11820 | 41 |
| 505 | 20231201 | 130400 | 7360090110 | 11820 | 11800 | 11820 | 11800 | 236 |
| 506 | 20231201 | 130300 | 7357305130 | 11800 | 11780 | 11800 | 11770 | 363 |
| 507 | 20231201 | 130200 | 7353025090 | 11790 | 11780 | 11790 | 11780 | 48 |
| 508 | 20231201 | 130100 | 7352459190 | 11760 | 11750 | 11760 | 11750 | 518 |
| 509 | 20231201 | 130000 | 7346372650 | 11750 | 11790 | 11790 | 11750 | 31 |
| 510 | 20231201 | 125900 | 7346008360 | 11750 | 11750 | 11750 | 11750 | 87 |
| 511 | 20231201 | 125800 | 7344986110 | 11750 | 11750 | 11750 | 11750 | 22 |
| 512 | 20231201 | 125700 | 7344727610 | 11740 | 11740 | 11740 | 11740 | 460 |
| 513 | 20231201 | 125600 | 7339327210 | 11740 | 11790 | 11790 | 11720 | 3792 |
| 514 | 20231201 | 125500 | 7294785460 | 11790 | 11790 | 11790 | 11780 | 242 |
| 515 | 20231201 | 125400 | 7291932880 | 11800 | 11730 | 11800 | 11720 | 726 |
| 516 | 20231201 | 125300 | 7283379610 | 11720 | 11730 | 11770 | 11700 | 489 |
| 517 | 20231201 | 125200 | 7277648390 | 11730 | 11740 | 11740 | 11690 | 1771 |
| 518 | 20231201 | 125100 | 7256915790 | 11740 | 11800 | 11800 | 11730 | 963 |
| 519 | 20231201 | 125000 | 7245577220 | 11810 | 11790 | 11810 | 11790 | 578 |
| 520 | 20231201 | 124900 | 7238757510 | 11790 | 11820 | 11820 | 11790 | 7244 |
| 521 | 20231201 | 124800 | 7153268240 | 11820 | 11840 | 11850 | 11820 | 1716 |
| 522 | 20231201 | 124700 | 7132961570 | 11840 | 11850 | 11850 | 11840 | 2141 |
| 523 | 20231201 | 124600 | 7107609850 | 11860 | 11860 | 11870 | 11850 | 1957 |
| 524 | 20231201 | 124500 | 7084404000 | 11850 | 11870 | 11870 | 11850 | 1272 |
| 525 | 20231201 | 124400 | 7069309490 | 11870 | 11890 | 11890 | 11870 | 796 |
| 526 | 20231201 | 124300 | 7059853500 | 11900 | 11900 | 11920 | 11900 | 2949 |
| 527 | 20231201 | 124200 | 7024740200 | 11910 | 11910 | 11920 | 11900 | 1469 |
| 528 | 20231201 | 124100 | 7007244740 | 11910 | 11920 | 11920 | 11900 | 773 |
| 529 | 20231201 | 124000 | 6998038210 | 11910 | 11920 | 11920 | 11910 | 197 |
| 530 | 20231201 | 123900 | 6995691430 | 11910 | 11930 | 11940 | 11900 | 1293 |
| 531 | 20231201 | 123800 | 6980289360 | 11930 | 11940 | 11940 | 11930 | 734 |
| 532 | 20231201 | 123700 | 6971532670 | 11940 | 11980 | 11990 | 11930 | 314 |
| 533 | 20231201 | 123600 | 6967781140 | 11980 | 11960 | 11990 | 11920 | 530 |
| 534 | 20231201 | 123500 | 6961449500 | 11950 | 11990 | 11990 | 11950 | 3312 |
| 535 | 20231201 | 123400 | 6921758040 | 11990 | 12010 | 12020 | 11990 | 3639 |
| 536 | 20231201 | 123300 | 6878067090 | 12020 | 12040 | 12040 | 12020 | 739 |
| 537 | 20231201 | 123200 | 6869172590 | 12040 | 12060 | 12060 | 12040 | 123 |
| 538 | 20231201 | 123100 | 6867691610 | 12040 | 12040 | 12060 | 12040 | 201 |
| 539 | 20231201 | 123000 | 6865271510 | 12040 | 12040 | 12060 | 12040 | 274 |
| 540 | 20231201 | 122900 | 6861972250 | 12050 | 12100 | 12110 | 12050 | 1953 |
| 541 | 20231201 | 122800 | 6838389460 | 12100 | 12080 | 12130 | 12080 | 5042 |
| 542 | 20231201 | 122700 | 6777335290 | 12070 | 12050 | 12070 | 12050 | 1307 |
| 543 | 20231201 | 122600 | 6761570570 | 12050 | 12010 | 12050 | 12010 | 646 |
| 544 | 20231201 | 122500 | 6753799410 | 12010 | 12010 | 12040 | 12010 | 592 |
| 545 | 20231201 | 122400 | 6746674390 | 12000 | 12050 | 12050 | 11990 | 957 |
| 546 | 20231201 | 122300 | 6735177700 | 12050 | 12060 | 12070 | 12020 | 1221 |
| 547 | 20231201 | 122200 | 6720473250 | 12050 | 12010 | 12060 | 12010 | 1253 |
| 548 | 20231201 | 122100 | 6705395460 | 12010 | 12000 | 12010 | 11990 | 1743 |
| 549 | 20231201 | 122000 | 6684475150 | 12000 | 11970 | 12000 | 11970 | 375 |
| 550 | 20231201 | 121900 | 6679977890 | 11970 | 11960 | 11970 | 11960 | 326 |
| 551 | 20231201 | 121800 | 6676077590 | 11960 | 11960 | 11970 | 11960 | 189 |
| 552 | 20231201 | 121700 | 6673816540 | 11960 | 11950 | 11960 | 11920 | 686 |
| 553 | 20231201 | 121600 | 6665615440 | 11950 | 11950 | 11950 | 11900 | 1853 |
| 554 | 20231201 | 121500 | 6643558770 | 11920 | 11960 | 11960 | 11910 | 1673 |
| 555 | 20231201 | 121400 | 6623576140 | 11960 | 11980 | 12000 | 11960 | 1843 |
| 556 | 20231201 | 121300 | 6601499180 | 12000 | 12040 | 12040 | 11960 | 1365 |
| 557 | 20231201 | 121200 | 6585116010 | 12040 | 12040 | 12050 | 11930 | 3460 |
| 558 | 20231201 | 121100 | 6543659220 | 12050 | 12100 | 12110 | 12050 | 4663 |
| 559 | 20231201 | 121000 | 6487369000 | 12110 | 12130 | 12170 | 12100 | 5154 |
| 560 | 20231201 | 120900 | 6424934150 | 12100 | 12230 | 12230 | 12100 | 3624 |
| 561 | 20231201 | 120800 | 6380875410 | 12230 | 12230 | 12240 | 12220 | 2022 |
| 562 | 20231201 | 120700 | 6356145430 | 12230 | 12210 | 12230 | 12190 | 3181 |
| 563 | 20231201 | 120600 | 6317273350 | 12200 | 12190 | 12210 | 12180 | 2230 |
| 564 | 20231201 | 120500 | 6290081710 | 12200 | 12190 | 12200 | 12160 | 3080 |
| 565 | 20231201 | 120400 | 6252541520 | 12190 | 12170 | 12190 | 12160 | 4186 |
| 566 | 20231201 | 120300 | 6201611030 | 12170 | 12200 | 12200 | 12160 | 3206 |
| 567 | 20231201 | 120200 | 6162555390 | 12190 | 12190 | 12200 | 12140 | 3524 |
| 568 | 20231201 | 120100 | 6119644520 | 12190 | 12130 | 12200 | 12120 | 4577 |
| 569 | 20231201 | 120000 | 6063956340 | 12130 | 12070 | 12130 | 12070 | 7342 |
| 570 | 20231201 | 115900 | 5975124400 | 12050 | 12070 | 12080 | 12050 | 4479 |
| 571 | 20231201 | 115800 | 5921118650 | 12070 | 12070 | 12100 | 12060 | 5857 |
| 572 | 20231201 | 115700 | 5850359160 | 12070 | 11990 | 12070 | 11980 | 15278 |
| 573 | 20231201 | 115600 | 5666307140 | 11990 | 11930 | 12000 | 11930 | 6101 |
| 574 | 20231201 | 115500 | 5593228400 | 11920 | 11920 | 11930 | 11900 | 1523 |
| 575 | 20231201 | 115400 | 5575078750 | 11910 | 11950 | 11950 | 11900 | 1040 |
| 576 | 20231201 | 115300 | 5562673760 | 11950 | 11890 | 11960 | 11890 | 924 |
| 577 | 20231201 | 115200 | 5551647820 | 11890 | 11970 | 11970 | 11800 | 3037 |
| 578 | 20231201 | 115100 | 5515554920 | 11970 | 12010 | 12030 | 11920 | 13287 |
| 579 | 20231201 | 115000 | 5355955880 | 12000 | 11960 | 12000 | 11910 | 14434 |
| 580 | 20231201 | 114900 | 5182819670 | 11980 | 11920 | 11990 | 11910 | 3611 |
| 581 | 20231201 | 114800 | 5139664920 | 11900 | 11840 | 11920 | 11840 | 3004 |
| 582 | 20231201 | 114700 | 5104001490 | 11830 | 11780 | 11840 | 11780 | 1922 |
| 583 | 20231201 | 114600 | 5081302450 | 11780 | 11780 | 11780 | 11780 | 10 |
| 584 | 20231201 | 114500 | 5081184650 | 11780 | 11730 | 11780 | 11730 | 903 |
| 585 | 20231201 | 114400 | 5070571860 | 11730 | 11730 | 11730 | 11730 | 98 |
| 586 | 20231201 | 114300 | 5069422320 | 11710 | 11740 | 11740 | 11710 | 478 |
| 587 | 20231201 | 114200 | 5063817000 | 11740 | 11740 | 11740 | 11740 | 258 |
| 588 | 20231201 | 114100 | 5060788080 | 11750 | 11750 | 11750 | 11750 | 12 |
| 589 | 20231201 | 114000 | 5060647080 | 11750 | 11750 | 11750 | 11750 | 241 |
| 590 | 20231201 | 113900 | 5057815330 | 11750 | 11750 | 11750 | 11700 | 1965 |
| 591 | 20231201 | 113800 | 5034775890 | 11730 | 11730 | 11740 | 11730 | 514 |
| 592 | 20231201 | 113700 | 5028746250 | 11730 | 11730 | 11730 | 11730 | 96 |
| 593 | 20231201 | 113600 | 5027620170 | 11730 | 11730 | 11750 | 11730 | 201 |
| 594 | 20231201 | 113500 | 5025262420 | 11730 | 11730 | 11730 | 11730 | 488 |
| 595 | 20231201 | 113400 | 5019538180 | 11730 | 11730 | 11730 | 11730 | 77 |
| 596 | 20231201 | 113300 | 5018634970 | 11720 | 11750 | 11750 | 11720 | 534 |
| 597 | 20231201 | 113200 | 5012373110 | 11750 | 11750 | 11750 | 11750 | 101 |
| 598 | 20231201 | 113100 | 5011186360 | 11770 | 11750 | 11770 | 11750 | 507 |
| 599 | 20231201 | 113000 | 5005219110 | 11750 | 11790 | 11790 | 11750 | 30 |
| 600 | 20231201 | 112900 | 5004865910 | 11800 | 11740 | 11800 | 11720 | 757 |
| 601 | 20231201 | 112800 | 4995967520 | 11730 | 11790 | 11800 | 11720 | 2814 |
| 602 | 20231201 | 112700 | 4962809980 | 11790 | 11760 | 11800 | 11740 | 1551 |
| 603 | 20231201 | 112600 | 4944526910 | 11750 | 11720 | 11750 | 11720 | 730 |
| 604 | 20231201 | 112500 | 4935957670 | 11720 | 11720 | 11730 | 11720 | 140 |
| 605 | 20231201 | 112400 | 4934316480 | 11720 | 11710 | 11720 | 11710 | 775 |
| 606 | 20231201 | 112300 | 4925234750 | 11710 | 11700 | 11710 | 11700 | 623 |
| 607 | 20231201 | 112200 | 4917945260 | 11650 | 11700 | 11700 | 11650 | 23 |
| 608 | 20231201 | 112100 | 4917676810 | 11640 | 11700 | 11710 | 11640 | 837 |
| 609 | 20231201 | 112000 | 4907888240 | 11700 | 11670 | 11700 | 11670 | 1000 |
| 610 | 20231201 | 111900 | 4896191180 | 11660 | 11660 | 11660 | 11650 | 20 |
| 611 | 20231201 | 111800 | 4895958030 | 11640 | 11690 | 11690 | 11640 | 96 |
| 612 | 20231201 | 111700 | 4894836680 | 11690 | 11620 | 11690 | 11610 | 2017 |
| 613 | 20231201 | 111600 | 4871299290 | 11620 | 11610 | 11620 | 11610 | 285 |
| 614 | 20231201 | 111500 | 4867988650 | 11620 | 11610 | 11630 | 11610 | 335 |
| 615 | 20231201 | 111400 | 4864097880 | 11600 | 11620 | 11620 | 11600 | 1175 |
| 616 | 20231201 | 111300 | 4850464230 | 11630 | 11630 | 11630 | 11630 | 138 |
| 617 | 20231201 | 111200 | 4848859290 | 11630 | 11630 | 11630 | 11630 | 6 |
| 618 | 20231201 | 111100 | 4848789510 | 11660 | 11660 | 11660 | 11660 | 54 |
| 619 | 20231201 | 111000 | 4848159870 | 11660 | 11660 | 11660 | 11660 | 103 |
| 620 | 20231201 | 110900 | 4846958890 | 11660 | 11670 | 11670 | 11630 | 322 |
| 621 | 20231201 | 110800 | 4843207680 | 11660 | 11650 | 11660 | 11650 | 706 |
| 622 | 20231201 | 110700 | 4834977730 | 11650 | 11640 | 11650 | 11640 | 1382 |
| 623 | 20231201 | 110600 | 4818881630 | 11640 | 11650 | 11660 | 11640 | 1328 |
| 624 | 20231201 | 110500 | 4803405990 | 11660 | 11650 | 11660 | 11650 | 124 |
| 625 | 20231201 | 110400 | 4801960460 | 11660 | 11640 | 11660 | 11640 | 1631 |
| 626 | 20231201 | 110300 | 4782962500 | 11640 | 11620 | 11640 | 11620 | 928 |
| 627 | 20231201 | 110200 | 4772168360 | 11620 | 11630 | 11630 | 11620 | 281 |
| 628 | 20231201 | 110100 | 4768903000 | 11640 | 11640 | 11640 | 11640 | 50 |
| 629 | 20231201 | 110000 | 4768321000 | 11640 | 11630 | 11640 | 11630 | 276 |
| 630 | 20231201 | 105900 | 4765110460 | 11630 | 11640 | 11640 | 11620 | 81 |
| 631 | 20231201 | 105800 | 4764168590 | 11660 | 11610 | 11660 | 11610 | 981 |
| 632 | 20231201 | 105700 | 4752752070 | 11600 | 11620 | 11620 | 11600 | 90 |
| 633 | 20231201 | 105600 | 4751706470 | 11620 | 11610 | 11620 | 11610 | 190 |
| 634 | 20231201 | 105500 | 4749500490 | 11610 | 11610 | 11610 | 11610 | 10 |
| 635 | 20231201 | 105400 | 4749384390 | 11580 | 11560 | 11580 | 11560 | 36 |
| 636 | 20231201 | 105300 | 4748968130 | 11550 | 11550 | 11560 | 11550 | 75 |
| 637 | 20231201 | 105200 | 4748101870 | 11550 | 11550 | 11550 | 11550 | 44 |
| 638 | 20231201 | 105100 | 4747593670 | 11550 | 11560 | 11560 | 11550 | 305 |
| 639 | 20231201 | 105000 | 4744069930 | 11550 | 11600 | 11600 | 11550 | 801 |
| 640 | 20231201 | 104900 | 4734810850 | 11600 | 11630 | 11640 | 11600 | 4718 |
| 641 | 20231201 | 104800 | 4679987010 | 11630 | 11640 | 11640 | 11610 | 1202 |
| 642 | 20231201 | 104700 | 4666020450 | 11650 | 11660 | 11660 | 11650 | 48 |
| 643 | 20231201 | 104600 | 4665461170 | 11660 | 11660 | 11660 | 11640 | 864 |
| 644 | 20231201 | 104500 | 4655392050 | 11660 | 11630 | 11660 | 11630 | 751 |
| 645 | 20231201 | 104400 | 4646648570 | 11630 | 11630 | 11650 | 11620 | 303 |
| 646 | 20231201 | 104300 | 4643124720 | 11630 | 11600 | 11630 | 11600 | 759 |
| 647 | 20231201 | 104200 | 4634316840 | 11600 | 11600 | 11600 | 11590 | 674 |
| 648 | 20231201 | 104100 | 4626498750 | 11610 | 11560 | 11610 | 11540 | 1135 |
| 649 | 20231201 | 104000 | 4613336860 | 11560 | 11550 | 11580 | 11530 | 909 |
| 650 | 20231201 | 103900 | 4602851160 | 11570 | 11530 | 11570 | 11530 | 318 |
| 651 | 20231201 | 103800 | 4599180880 | 11530 | 11550 | 11550 | 11530 | 325 |
| 652 | 20231201 | 103700 | 4595427330 | 11560 | 11550 | 11570 | 11550 | 966 |
| 653 | 20231201 | 103600 | 4584255830 | 11560 | 11570 | 11570 | 11550 | 159 |
| 654 | 20231201 | 103500 | 4582418230 | 11570 | 11520 | 11570 | 11520 | 1150 |
| 655 | 20231201 | 103400 | 4569133700 | 11520 | 11440 | 11520 | 11440 | 695 |
| 656 | 20231201 | 103300 | 4561146250 | 11440 | 11410 | 11440 | 11410 | 852 |
| 657 | 20231201 | 103200 | 4551405310 | 11410 | 11430 | 11430 | 11410 | 2119 |
| 658 | 20231201 | 103100 | 4527211450 | 11440 | 11480 | 11480 | 11440 | 2677 |
| 659 | 20231201 | 103000 | 4496513380 | 11470 | 11470 | 11480 | 11470 | 9 |
| 660 | 20231201 | 102900 | 4496410140 | 11480 | 11470 | 11490 | 11470 | 93 |
| 661 | 20231201 | 102800 | 4495342390 | 11470 | 11470 | 11480 | 11470 | 132 |
| 662 | 20231201 | 102700 | 4493828150 | 11470 | 11470 | 11480 | 11470 | 452 |
| 663 | 20231201 | 102600 | 4488643610 | 11470 | 11480 | 11480 | 11470 | 1981 |
| 664 | 20231201 | 102500 | 4465906870 | 11480 | 11490 | 11490 | 11470 | 247 |
| 665 | 20231201 | 102400 | 4463071120 | 11510 | 11500 | 11510 | 11500 | 120 |
| 666 | 20231201 | 102300 | 4461690420 | 11480 | 11480 | 11480 | 11480 | 403 |
| 667 | 20231201 | 102200 | 4457063980 | 11480 | 11480 | 11480 | 11470 | 2162 |
| 668 | 20231201 | 102100 | 4432245600 | 11480 | 11530 | 11530 | 11480 | 2279 |
| 669 | 20231201 | 102000 | 4406044800 | 11510 | 11510 | 11510 | 11510 | 469 |
| 670 | 20231201 | 101900 | 4400646610 | 11530 | 11530 | 11530 | 11510 | 509 |
| 671 | 20231201 | 101800 | 4394779300 | 11530 | 11500 | 11530 | 11500 | 513 |
| 672 | 20231201 | 101700 | 4388870020 | 11500 | 11500 | 11510 | 11500 | 611 |
| 673 | 20231201 | 101600 | 4381843220 | 11500 | 11510 | 11540 | 11500 | 318 |
| 674 | 20231201 | 101500 | 4378182530 | 11540 | 11570 | 11580 | 11500 | 3939 |
| 675 | 20231201 | 101400 | 4332763680 | 11580 | 11580 | 11580 | 11570 | 261 |
| 676 | 20231201 | 101300 | 4329742020 | 11580 | 11600 | 11600 | 11570 | 1202 |
| 677 | 20231201 | 101200 | 4315822450 | 11590 | 11610 | 11610 | 11590 | 55 |
| 678 | 20231201 | 101100 | 4315184600 | 11610 | 11580 | 11610 | 11580 | 45 |
| 679 | 20231201 | 101000 | 4314662420 | 11570 | 11550 | 11600 | 11550 | 956 |
| 680 | 20231201 | 100900 | 4303600370 | 11550 | 11550 | 11550 | 11550 | 1 |
| 681 | 20231201 | 100800 | 4303588820 | 11550 | 11510 | 11550 | 11510 | 459 |
| 682 | 20231201 | 100700 | 4298292480 | 11510 | 11510 | 11530 | 11510 | 218 |
| 683 | 20231201 | 100600 | 4295782840 | 11510 | 11550 | 11550 | 11510 | 58 |
| 684 | 20231201 | 100500 | 4295113500 | 11550 | 11540 | 11550 | 11500 | 1117 |
| 685 | 20231201 | 100400 | 4282249110 | 11570 | 11620 | 11620 | 11540 | 1577 |
| 686 | 20231201 | 100300 | 4263948610 | 11620 | 11610 | 11620 | 11610 | 384 |
| 687 | 20231201 | 100200 | 4259487060 | 11620 | 11570 | 11660 | 11560 | 1122 |
| 688 | 20231201 | 100100 | 4246469610 | 11610 | 11560 | 11610 | 11560 | 39 |
| 689 | 20231201 | 100000 | 4246018320 | 11640 | 11560 | 11700 | 11550 | 1460 |
| 690 | 20231201 | 095900 | 4229023700 | 11560 | 11640 | 11640 | 11560 | 303 |
| 691 | 20231201 | 095800 | 4225517610 | 11670 | 11560 | 11740 | 11550 | 2217 |
| 692 | 20231201 | 095700 | 4199623430 | 11560 | 11690 | 11690 | 11540 | 1118 |
| 693 | 20231201 | 095600 | 4186606500 | 11740 | 11620 | 11800 | 11490 | 8421 |
| 694 | 20231201 | 095500 | 4088965210 | 11660 | 11580 | 11660 | 11560 | 1450 |
| 695 | 20231201 | 095400 | 4072099140 | 11610 | 11510 | 11620 | 11510 | 3560 |
| 696 | 20231201 | 095300 | 4030848330 | 11510 | 11500 | 11600 | 11500 | 3833 |
| 697 | 20231201 | 095200 | 3986435330 | 11500 | 11490 | 11560 | 11490 | 587 |
| 698 | 20231201 | 095100 | 3979678220 | 11610 | 11450 | 11840 | 11410 | 5271 |
| 699 | 20231201 | 095000 | 3918844750 | 11450 | 11430 | 11500 | 11430 | 2363 |
| 700 | 20231201 | 094900 | 3891749040 | 11430 | 11510 | 11510 | 11420 | 2329 |
| 701 | 20231201 | 094800 | 3865093460 | 11500 | 11490 | 11510 | 11410 | 3215 |
| 702 | 20231201 | 094700 | 3828182040 | 11500 | 11550 | 11610 | 11420 | 10204 |
| 703 | 20231201 | 094600 | 3710663690 | 11550 | 11650 | 11660 | 11550 | 8532 |
| 704 | 20231201 | 094500 | 3611580440 | 11650 | 11660 | 11680 | 11650 | 1555 |
| 705 | 20231201 | 094400 | 3593441650 | 11660 | 11670 | 11700 | 11650 | 3106 |
| 706 | 20231201 | 094300 | 3557205880 | 11670 | 11720 | 11720 | 11660 | 5282 |
| 707 | 20231201 | 094200 | 3495467380 | 11720 | 11740 | 11740 | 11710 | 1118 |
| 708 | 20231201 | 094100 | 3482366210 | 11740 | 11800 | 11800 | 11740 | 1216 |
| 709 | 20231201 | 094000 | 3468071520 | 11770 | 11800 | 11840 | 11740 | 2171 |
| 710 | 20231201 | 093900 | 3442446190 | 11810 | 11870 | 11940 | 11730 | 2591 |
| 711 | 20231201 | 093800 | 3411726080 | 11860 | 11670 | 11860 | 11670 | 3646 |
| 712 | 20231201 | 093700 | 3368993970 | 11700 | 11680 | 11720 | 11670 | 5689 |
| 713 | 20231201 | 093600 | 3302470210 | 11680 | 11680 | 11790 | 11660 | 7103 |
| 714 | 20231201 | 093500 | 3219279870 | 11680 | 11790 | 11790 | 11680 | 12322 |
| 715 | 20231201 | 093400 | 3074647090 | 11790 | 11840 | 11880 | 11760 | 11033 |
| 716 | 20231201 | 093300 | 2944218940 | 11830 | 12030 | 12070 | 11820 | 15317 |
| 717 | 20231201 | 093200 | 2760559200 | 12040 | 11880 | 12040 | 11870 | 21140 |
| 718 | 20231201 | 093100 | 2507214140 | 11880 | 11750 | 11890 | 11710 | 7275 |
| 719 | 20231201 | 093000 | 2421607350 | 11750 | 11940 | 11950 | 11750 | 18181 |
| 720 | 20231201 | 092900 | 2205868390 | 11940 | 11940 | 11990 | 11910 | 31831 |
| 721 | 20231201 | 092800 | 1825209550 | 11940 | 11830 | 11940 | 11750 | 22512 |
| 722 | 20231201 | 092700 | 1557798150 | 11830 | 11600 | 11830 | 11600 | 14087 |
| 723 | 20231201 | 092600 | 1392771310 | 11600 | 11600 | 11620 | 11580 | 5467 |
| 724 | 20231201 | 092500 | 1329344390 | 11590 | 11530 | 11590 | 11520 | 8034 |
| 725 | 20231201 | 092400 | 1236485120 | 11530 | 11440 | 11530 | 11430 | 5544 |
| 726 | 20231201 | 092300 | 1172900990 | 11440 | 11450 | 11450 | 11440 | 1462 |
| 727 | 20231201 | 092200 | 1156165800 | 11450 | 11450 | 11450 | 11440 | 1266 |
| 728 | 20231201 | 092100 | 1141678580 | 11370 | 11360 | 11400 | 11350 | 2074 |
| 729 | 20231201 | 092000 | 1118092220 | 11360 | 11350 | 11360 | 11330 | 493 |
| 730 | 20231201 | 091900 | 1112492770 | 11330 | 11370 | 11370 | 11330 | 3219 |
| 731 | 20231201 | 091800 | 1075911260 | 11370 | 11310 | 11370 | 11300 | 2714 |
| 732 | 20231201 | 091700 | 1045086170 | 11300 | 11320 | 11360 | 11290 | 2455 |
| 733 | 20231201 | 091600 | 1017318320 | 11310 | 11370 | 11370 | 11280 | 2440 |
| 734 | 20231201 | 091500 | 989660380 | 11370 | 11300 | 11370 | 11260 | 4116 |
| 735 | 20231201 | 091400 | 943234960 | 11300 | 11310 | 11330 | 11300 | 1453 |
| 736 | 20231201 | 091300 | 926802630 | 11310 | 11300 | 11370 | 11300 | 4814 |
| 737 | 20231201 | 091200 | 872234130 | 11300 | 11310 | 11320 | 11270 | 3639 |
| 738 | 20231201 | 091100 | 831118240 | 11310 | 11330 | 11350 | 11300 | 4707 |
| 739 | 20231201 | 091000 | 777812460 | 11330 | 11370 | 11390 | 11330 | 5547 |
| 740 | 20231201 | 090900 | 714887810 | 11370 | 11350 | 11390 | 11350 | 3609 |
| 741 | 20231201 | 090800 | 673843500 | 11350 | 11380 | 11380 | 11330 | 1485 |
| 742 | 20231201 | 090700 | 656984860 | 11330 | 11250 | 11380 | 11250 | 2522 |
| 743 | 20231201 | 090600 | 628478780 | 11250 | 11340 | 11340 | 11250 | 7996 |
| 744 | 20231201 | 090500 | 538129750 | 11340 | 11450 | 11450 | 11310 | 4477 |
| 745 | 20231201 | 090400 | 487381090 | 11460 | 11520 | 11530 | 11400 | 9174 |
| 746 | 20231201 | 090300 | 382176890 | 11500 | 11480 | 11560 | 11420 | 12551 |
| 747 | 20231201 | 090200 | 237527610 | 11480 | 11300 | 11480 | 11250 | 2294 |
| 748 | 20231201 | 090100 | 211381090 | 11300 | 11200 | 11300 | 11200 | 4336 |
| 749 | 20231201 | 090000 | 162653710 | 11200 | 11350 | 11350 | 11200 | 12595 |