KissMeData/440790/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	213900	2203335	2180	2180	2180	2180	5
3	20241024	213800	2203335	2180	2180	2180	2180	0
4	20241024	213700	2203335	2180	2180	2180	2180	0
5	20241024	213600	2203335	2180	2180	2180	2180	0
6	20241024	213500	2203335	2180	2180	2180	2180	0
7	20241024	213400	2203335	2180	2180	2180	2180	0
8	20241024	213300	2203335	2180	2180	2180	2180	0
9	20241024	213200	2203335	2180	2180	2180	2180	0
10	20241024	213100	2203335	2180	2180	2180	2180	0
11	20241024	213000	2203335	2180	2180	2180	2180	0
12	20241024	212900	2203335	2180	2180	2180	2180	0
13	20241024	212800	2203335	2180	2180	2180	2180	0
14	20241024	212700	2203335	2180	2180	2180	2180	0
15	20241024	212600	2203335	2180	2180	2180	2180	0
16	20241024	212500	2203335	2180	2180	2180	2180	0
17	20241024	212400	2203335	2180	2180	2180	2180	0
18	20241024	212300	2203335	2180	2180	2180	2180	0
19	20241024	212200	2203335	2180	2180	2180	2180	0
20	20241024	212100	2203335	2180	2180	2180	2180	0
21	20241024	212000	2203335	2180	2180	2180	2180	0
22	20241024	211900	2203335	2180	2180	2180	2180	0
23	20241024	211800	2203335	2180	2180	2180	2180	0
24	20241024	211700	2203335	2180	2180	2180	2180	0
25	20241024	211600	2203335	2180	2180	2180	2180	0
26	20241024	211500	2203335	2180	2180	2180	2180	0
27	20241024	211400	2203335	2180	2180	2180	2180	0
28	20241024	211300	2203335	2180	2180	2180	2180	0
29	20241024	211200	2203335	2180	2180	2180	2180	0
30	20241024	211100	2203335	2180	2180	2180	2180	0
31	20241024	211000	2203335	2180	2180	2180	2180	0
32	20241024	210900	2203335	2180	2180	2180	2180	5
33	20241024	210800	2203335	2180	2180	2180	2180	0
34	20241024	210700	2203335	2180	2180	2180	2180	0
35	20241024	210600	2203335	2180	2180	2180	2180	0
36	20241024	210500	2203335	2180	2180	2180	2180	0
37	20241024	210400	2203335	2180	2180	2180	2180	0
38	20241024	210300	2203335	2180	2180	2180	2180	0
39	20241024	210200	2203335	2180	2180	2180	2180	0
40	20241024	210100	2203335	2180	2180	2180	2180	0
41	20241024	210000	2203335	2180	2180	2180	2180	0
42	20241024	205900	2203335	2180	2180	2180	2180	0
43	20241024	205800	2203335	2180	2180	2180	2180	0
44	20241024	205700	2203335	2180	2180	2180	2180	0
45	20241024	205600	2203335	2180	2180	2180	2180	0
46	20241024	205500	2203335	2180	2180	2180	2180	0
47	20241024	205400	2203335	2180	2180	2180	2180	0
48	20241024	205300	2203335	2180	2180	2180	2180	0
49	20241024	205200	2203335	2180	2180	2180	2180	0
50	20241024	205100	2203335	2180	2180	2180	2180	0
51	20241024	205000	2203335	2180	2180	2180	2180	0
52	20241024	204900	2203335	2180	2180	2180	2180	0
53	20241024	204800	2203335	2180	2180	2180	2180	0
54	20241024	204700	2203335	2180	2180	2180	2180	0
55	20241024	204600	2203335	2180	2180	2180	2180	0
56	20241024	204500	2203335	2180	2180	2180	2180	0
57	20241024	204400	2203335	2180	2180	2180	2180	0
58	20241024	204300	2203335	2180	2180	2180	2180	0
59	20241024	204200	2203335	2180	2180	2180	2180	0
60	20241024	204100	2203335	2180	2180	2180	2180	0
61	20241024	204000	2203335	2180	2180	2180	2180	0
62	20241024	203900	2203335	2180	2180	2180	2180	5
63	20241024	203800	2203335	2180	2180	2180	2180	0
64	20241024	203700	2203335	2180	2180	2180	2180	0
65	20241024	203600	2203335	2180	2180	2180	2180	0
66	20241024	203500	2203335	2180	2180	2180	2180	0
67	20241024	203400	2203335	2180	2180	2180	2180	0
68	20241024	203300	2203335	2180	2180	2180	2180	0
69	20241024	203200	2203335	2180	2180	2180	2180	0
70	20241024	203100	2203335	2180	2180	2180	2180	0
71	20241024	203000	2203335	2180	2180	2180	2180	0
72	20241024	202900	2203335	2180	2180	2180	2180	0
73	20241024	202800	2203335	2180	2180	2180	2180	0
74	20241024	202700	2203335	2180	2180	2180	2180	0
75	20241024	202600	2203335	2180	2180	2180	2180	0
76	20241024	202500	2203335	2180	2180	2180	2180	0
77	20241024	202400	2203335	2180	2180	2180	2180	0
78	20241024	202300	2203335	2180	2180	2180	2180	0
79	20241024	202200	2203335	2180	2180	2180	2180	0
80	20241024	202100	2203335	2180	2180	2180	2180	0
81	20241024	202000	2203335	2180	2180	2180	2180	0
82	20241024	201900	2203335	2180	2180	2180	2180	0
83	20241024	201800	2203335	2180	2180	2180	2180	0
84	20241024	201700	2203335	2180	2180	2180	2180	0
85	20241024	201600	2203335	2180	2180	2180	2180	0
86	20241024	201500	2203335	2180	2180	2180	2180	0
87	20241024	201400	2203335	2180	2180	2180	2180	0
88	20241024	201300	2203335	2180	2180	2180	2180	0
89	20241024	201200	2203335	2180	2180	2180	2180	0
90	20241024	201100	2203335	2180	2180	2180	2180	0
91	20241024	201000	2203335	2180	2180	2180	2180	0
92	20241024	200900	2203335	2180	2180	2180	2180	5
93	20241024	200800	2203335	2180	2180	2180	2180	0
94	20241024	200700	2203335	2180	2180	2180	2180	0
95	20241024	200600	2203335	2180	2180	2180	2180	0
96	20241024	200500	2203335	2180	2180	2180	2180	0
97	20241024	200400	2203335	2180	2180	2180	2180	0
98	20241024	200300	2203335	2180	2180	2180	2180	0
99	20241024	200200	2203335	2180	2180	2180	2180	0
100	20241024	200100	2203335	2180	2180	2180	2180	0
101	20241024	200000	2203335	2180	2180	2180	2180	0
102	20241024	195900	2203335	2180	2180	2180	2180	0
103	20241024	195800	2203335	2180	2180	2180	2180	0
104	20241024	195700	2203335	2180	2180	2180	2180	0
105	20241024	195600	2203335	2180	2180	2180	2180	0
106	20241024	195500	2203335	2180	2180	2180	2180	0
107	20241024	195400	2203335	2180	2180	2180	2180	0
108	20241024	195300	2203335	2180	2180	2180	2180	0
109	20241024	195200	2203335	2180	2180	2180	2180	0
110	20241024	195100	2203335	2180	2180	2180	2180	0
111	20241024	195000	2203335	2180	2180	2180	2180	0
112	20241024	194900	2203335	2180	2180	2180	2180	0
113	20241024	194800	2203335	2180	2180	2180	2180	0
114	20241024	194700	2203335	2180	2180	2180	2180	0
115	20241024	194600	2203335	2180	2180	2180	2180	0
116	20241024	194500	2203335	2180	2180	2180	2180	0
117	20241024	194400	2203335	2180	2180	2180	2180	0
118	20241024	194300	2203335	2180	2180	2180	2180	0
119	20241024	194200	2203335	2180	2180	2180	2180	0
120	20241024	194100	2203335	2180	2180	2180	2180	0
121	20241024	194000	2203335	2180	2180	2180	2180	0
122	20241024	193900	2203335	2180	2180	2180	2180	5
123	20241024	193800	2203335	2180	2180	2180	2180	0
124	20241024	193700	2203335	2180	2180	2180	2180	0
125	20241024	193600	2203335	2180	2180	2180	2180	0
126	20241024	193500	2203335	2180	2180	2180	2180	0
127	20241024	193400	2203335	2180	2180	2180	2180	0
128	20241024	193300	2203335	2180	2180	2180	2180	0
129	20241024	193200	2203335	2180	2180	2180	2180	0
130	20241024	193100	2203335	2180	2180	2180	2180	0
131	20241024	193000	2203335	2180	2180	2180	2180	0
132	20241024	192900	2203335	2180	2180	2180	2180	0
133	20241024	192800	2203335	2180	2180	2180	2180	0
134	20241024	192700	2203335	2180	2180	2180	2180	0
135	20241024	192600	2203335	2180	2180	2180	2180	0
136	20241024	192500	2203335	2180	2180	2180	2180	0
137	20241024	192400	2203335	2180	2180	2180	2180	0
138	20241024	192300	2203335	2180	2180	2180	2180	0
139	20241024	192200	2203335	2180	2180	2180	2180	0
140	20241024	192100	2203335	2180	2180	2180	2180	0
141	20241024	192000	2203335	2180	2180	2180	2180	0
142	20241024	191900	2203335	2180	2180	2180	2180	0
143	20241024	191800	2203335	2180	2180	2180	2180	0
144	20241024	191700	2203335	2180	2180	2180	2180	0
145	20241024	191600	2203335	2180	2180	2180	2180	0
146	20241024	191500	2203335	2180	2180	2180	2180	0
147	20241024	191400	2203335	2180	2180	2180	2180	0
148	20241024	191300	2203335	2180	2180	2180	2180	0
149	20241024	191200	2203335	2180	2180	2180	2180	0
150	20241024	191100	2203335	2180	2180	2180	2180	0
151	20241024	191000	2203335	2180	2180	2180	2180	0
152	20241024	190900	2203335	2180	2180	2180	2180	5
153	20241024	190800	2203335	2180	2180	2180	2180	0
154	20241024	190700	2203335	2180	2180	2180	2180	0
155	20241024	190600	2203335	2180	2180	2180	2180	0
156	20241024	190500	2203335	2180	2180	2180	2180	0
157	20241024	190400	2203335	2180	2180	2180	2180	0
158	20241024	190300	2203335	2180	2180	2180	2180	0
159	20241024	190200	2203335	2180	2180	2180	2180	0
160	20241024	190100	2203335	2180	2180	2180	2180	0
161	20241024	190000	2203335	2180	2180	2180	2180	0
162	20241024	185900	2203335	2180	2180	2180	2180	0
163	20241024	185800	2203335	2180	2180	2180	2180	0
164	20241024	185700	2203335	2180	2180	2180	2180	0
165	20241024	185600	2203335	2180	2180	2180	2180	0
166	20241024	185500	2203335	2180	2180	2180	2180	0
167	20241024	185400	2203335	2180	2180	2180	2180	0
168	20241024	185300	2203335	2180	2180	2180	2180	0
169	20241024	185200	2203335	2180	2180	2180	2180	0
170	20241024	185100	2203335	2180	2180	2180	2180	0
171	20241024	185000	2203335	2180	2180	2180	2180	0
172	20241024	184900	2203335	2180	2180	2180	2180	0
173	20241024	184800	2203335	2180	2180	2180	2180	0
174	20241024	184700	2203335	2180	2180	2180	2180	0
175	20241024	184600	2203335	2180	2180	2180	2180	0
176	20241024	184500	2203335	2180	2180	2180	2180	0
177	20241024	184400	2203335	2180	2180	2180	2180	0
178	20241024	184300	2203335	2180	2180	2180	2180	0
179	20241024	184200	2203335	2180	2180	2180	2180	0
180	20241024	184100	2203335	2180	2180	2180	2180	0
181	20241024	184000	2203335	2180	2180	2180	2180	0
182	20241024	183900	2203335	2180	2180	2180	2180	5
183	20241024	183800	2203335	2180	2180	2180	2180	0
184	20241024	183700	2203335	2180	2180	2180	2180	0
185	20241024	183600	2203335	2180	2180	2180	2180	0
186	20241024	183500	2203335	2180	2180	2180	2180	0
187	20241024	183400	2203335	2180	2180	2180	2180	0
188	20241024	183300	2203335	2180	2180	2180	2180	0
189	20241024	183200	2203335	2180	2180	2180	2180	0
190	20241024	183100	2203335	2180	2180	2180	2180	0
191	20241024	183000	2203335	2180	2180	2180	2180	0
192	20241024	182900	2203335	2180	2180	2180	2180	0
193	20241024	182800	2203335	2180	2180	2180	2180	0
194	20241024	182700	2203335	2180	2180	2180	2180	0
195	20241024	182600	2203335	2180	2180	2180	2180	0
196	20241024	182500	2203335	2180	2180	2180	2180	0
197	20241024	182400	2203335	2180	2180	2180	2180	0
198	20241024	182300	2203335	2180	2180	2180	2180	0
199	20241024	182200	2203335	2180	2180	2180	2180	0
200	20241024	182100	2203335	2180	2180	2180	2180	0
201	20241024	182000	2203335	2180	2180	2180	2180	0
202	20241024	181900	2203335	2180	2180	2180	2180	0
203	20241024	181800	2203335	2180	2180	2180	2180	0
204	20241024	181700	2203335	2180	2180	2180	2180	0
205	20241024	181600	2203335	2180	2180	2180	2180	0
206	20241024	181500	2203335	2180	2180	2180	2180	0
207	20241024	181400	2203335	2180	2180	2180	2180	0
208	20241024	181300	2203335	2180	2180	2180	2180	0
209	20241024	181200	2203335	2180	2180	2180	2180	0
210	20241024	181100	2203335	2180	2180	2180	2180	0
211	20241024	181000	2203335	2180	2180	2180	2180	0
212	20241024	180900	2203335	2180	2180	2180	2180	5
213	20241024	180800	2203335	2180	2180	2180	2180	0
214	20241024	180700	2203335	2180	2180	2180	2180	0
215	20241024	180600	2203335	2180	2180	2180	2180	0
216	20241024	180500	2203335	2180	2180	2180	2180	0
217	20241024	180400	2203335	2180	2180	2180	2180	0
218	20241024	180300	2203335	2180	2180	2180	2180	0
219	20241024	180200	2203335	2180	2180	2180	2180	0
220	20241024	180100	2203335	2180	2180	2180	2180	0
221	20241024	180000	2203335	2180	2180	2180	2180	0
222	20241024	175900	2203335	2180	2180	2180	2180	0
223	20241024	175800	2203335	2180	2180	2180	2180	0
224	20241024	175700	2203335	2180	2180	2180	2180	0
225	20241024	175600	2203335	2180	2180	2180	2180	0
226	20241024	175500	2203335	2180	2180	2180	2180	0
227	20241024	175400	2203335	2180	2180	2180	2180	0
228	20241024	175300	2203335	2180	2180	2180	2180	0
229	20241024	175200	2203335	2180	2180	2180	2180	0
230	20241024	175100	2203335	2180	2180	2180	2180	0
231	20241024	175000	2203335	2180	2180	2180	2180	0
232	20241024	174900	2203335	2180	2180	2180	2180	0
233	20241024	174800	2203335	2180	2180	2180	2180	0
234	20241024	174700	2203335	2180	2180	2180	2180	0
235	20241024	174600	2203335	2180	2180	2180	2180	0
236	20241024	174500	2203335	2180	2180	2180	2180	0
237	20241024	174400	2203335	2180	2180	2180	2180	0
238	20241024	174300	2203335	2180	2180	2180	2180	0
239	20241024	174200	2203335	2180	2180	2180	2180	0
240	20241024	174100	2203335	2180	2180	2180	2180	0
241	20241024	174000	2203335	2180	2180	2180	2180	0
242	20241024	173900	2203335	2180	2180	2180	2180	5
243	20241024	173800	2203335	2180	2180	2180	2180	0
244	20241024	173700	2203335	2180	2180	2180	2180	0
245	20241024	173600	2203335	2180	2180	2180	2180	0
246	20241024	173500	2203335	2180	2180	2180	2180	0
247	20241024	173400	2203335	2180	2180	2180	2180	0
248	20241024	173300	2203335	2180	2180	2180	2180	0
249	20241024	173200	2203335	2180	2180	2180	2180	0
250	20241024	173100	2203335	2180	2180	2180	2180	0
251	20241024	173000	2203335	2180	2180	2180	2180	0
252	20241024	172900	2203335	2180	2180	2180	2180	0
253	20241024	172800	2203335	2180	2180	2180	2180	0
254	20241024	172700	2203335	2180	2180	2180	2180	0
255	20241024	172600	2203335	2180	2180	2180	2180	0
256	20241024	172500	2203335	2180	2180	2180	2180	0
257	20241024	172400	2203335	2180	2180	2180	2180	0
258	20241024	172300	2203335	2180	2180	2180	2180	0
259	20241024	172200	2203335	2180	2180	2180	2180	0
260	20241024	172100	2203335	2180	2180	2180	2180	0
261	20241024	172000	2203335	2180	2180	2180	2180	0
262	20241024	171900	2203335	2180	2180	2180	2180	0
263	20241024	171800	2203335	2180	2180	2180	2180	0
264	20241024	171700	2203335	2180	2180	2180	2180	0
265	20241024	171600	2203335	2180	2180	2180	2180	0
266	20241024	171500	2203335	2180	2180	2180	2180	0
267	20241024	171400	2203335	2180	2180	2180	2180	0
268	20241024	171300	2203335	2180	2180	2180	2180	0
269	20241024	171200	2203335	2180	2180	2180	2180	0
270	20241024	171100	2203335	2180	2180	2180	2180	0
271	20241024	171000	2203335	2180	2180	2180	2180	0
272	20241024	170900	2203335	2180	2180	2180	2180	5
273	20241024	170800	2203335	2180	2180	2180	2180	0
274	20241024	170700	2203335	2180	2180	2180	2180	0
275	20241024	170600	2203335	2180	2180	2180	2180	0
276	20241024	170500	2203335	2180	2180	2180	2180	0
277	20241024	170400	2203335	2180	2180	2180	2180	0
278	20241024	170300	2203335	2180	2180	2180	2180	0
279	20241024	170200	2203335	2180	2180	2180	2180	0
280	20241024	170100	2203335	2180	2180	2180	2180	0
281	20241024	170000	2203335	2180	2180	2180	2180	0
282	20241024	165900	2203335	2180	2180	2180	2180	0
283	20241024	165800	2203335	2180	2180	2180	2180	0
284	20241024	165700	2203335	2180	2180	2180	2180	0
285	20241024	165600	2203335	2180	2180	2180	2180	0
286	20241024	165500	2203335	2180	2180	2180	2180	0
287	20241024	165400	2203335	2180	2180	2180	2180	0
288	20241024	165300	2203335	2180	2180	2180	2180	0
289	20241024	165200	2203335	2180	2180	2180	2180	0
290	20241024	165100	2203335	2180	2180	2180	2180	0
291	20241024	165000	2203335	2180	2180	2180	2180	0
292	20241024	164900	2203335	2180	2180	2180	2180	0
293	20241024	164800	2203335	2180	2180	2180	2180	0
294	20241024	164700	2203335	2180	2180	2180	2180	0
295	20241024	164600	2203335	2180	2180	2180	2180	0
296	20241024	164500	2203335	2180	2180	2180	2180	0
297	20241024	164400	2203335	2180	2180	2180	2180	0
298	20241024	164300	2203335	2180	2180	2180	2180	0
299	20241024	164200	2203335	2180	2180	2180	2180	0
300	20241024	164100	2203335	2180	2180	2180	2180	0
301	20241024	164000	2203335	2180	2180	2180	2180	0
302	20241024	163900	2203335	2180	2180	2180	2180	5
303	20241024	163800	2203335	2180	2180	2180	2180	0
304	20241024	163700	2203335	2180	2180	2180	2180	0
305	20241024	163600	2203335	2180	2180	2180	2180	0
306	20241024	163500	2203335	2180	2180	2180	2180	0
307	20241024	163400	2203335	2180	2180	2180	2180	0
308	20241024	163300	2203335	2180	2180	2180	2180	0
309	20241024	163200	2203335	2180	2180	2180	2180	0
310	20241024	163100	2203335	2180	2180	2180	2180	0
311	20241024	163000	2203335	2180	2180	2180	2180	0
312	20241024	162900	2203335	2180	2180	2180	2180	0
313	20241024	162800	2203335	2180	2180	2180	2180	0
314	20241024	162700	2203335	2180	2180	2180	2180	0
315	20241024	162600	2203335	2180	2180	2180	2180	0
316	20241024	162500	2203335	2180	2180	2180	2180	0
317	20241024	162400	2203335	2180	2180	2180	2180	0
318	20241024	162300	2203335	2180	2180	2180	2180	0
319	20241024	162200	2203335	2180	2180	2180	2180	0
320	20241024	162100	2203335	2180	2180	2180	2180	0
321	20241024	162000	2203335	2180	2180	2180	2180	0
322	20241024	161900	2203335	2180	2180	2180	2180	0
323	20241024	161800	2203335	2180	2180	2180	2180	0
324	20241024	161700	2203335	2180	2180	2180	2180	0
325	20241024	161600	2203335	2180	2180	2180	2180	0
326	20241024	161500	2203335	2180	2180	2180	2180	0
327	20241024	161400	2203335	2180	2180	2180	2180	0
328	20241024	161300	2203335	2180	2180	2180	2180	0
329	20241024	161200	2203335	2180	2180	2180	2180	0
330	20241024	161100	2203335	2180	2180	2180	2180	0
331	20241024	161000	2203335	2180	2180	2180	2180	0
332	20241024	160900	2203335	2180	2180	2180	2180	5
333	20241024	160800	2203335	2180	2180	2180	2180	0
334	20241024	160700	2203335	2180	2180	2180	2180	0
335	20241024	160600	2203335	2180	2180	2180	2180	0
336	20241024	160500	2203335	2180	2180	2180	2180	0
337	20241024	160400	2203335	2180	2180	2180	2180	0
338	20241024	160300	2203335	2180	2180	2180	2180	0
339	20241024	160200	2203335	2180	2180	2180	2180	0
340	20241024	160100	2203335	2180	2180	2180	2180	0
341	20241024	160000	2203335	2180	2180	2180	2180	0
342	20241024	155900	2203335	2180	2180	2180	2180	0
343	20241024	155800	2203335	2180	2180	2180	2180	0
344	20241024	155700	2203335	2180	2180	2180	2180	0
345	20241024	155600	2203335	2180	2180	2180	2180	0
346	20241024	155500	2203335	2180	2180	2180	2180	0
347	20241024	155400	2203335	2180	2180	2180	2180	0
348	20241024	155300	2203335	2180	2180	2180	2180	0
349	20241024	155200	2203335	2180	2180	2180	2180	0
350	20241024	155100	2203335	2180	2180	2180	2180	0
351	20241024	155000	2203335	2180	2180	2180	2180	0
352	20241024	154900	2203335	2180	2180	2180	2180	0
353	20241024	154800	2203335	2180	2180	2180	2180	0
354	20241024	154700	2203335	2180	2180	2180	2180	0
355	20241024	154600	2203335	2180	2180	2180	2180	0
356	20241024	154500	2203335	2180	2180	2180	2180	0
357	20241024	154400	2203335	2180	2180	2180	2180	0
358	20241024	154300	2203335	2180	2180	2180	2180	0
359	20241024	154200	2203335	2180	2180	2180	2180	0
360	20241024	154100	2203335	2180	2180	2180	2180	0
361	20241024	154000	2203335	2180	2180	2180	2180	0
362	20241024	153900	2203335	2180	2180	2180	2180	5
363	20241024	153800	2203335	2180	2180	2180	2180	0
364	20241024	153700	2203335	2180	2180	2180	2180	0
365	20241024	153600	2203335	2180	2180	2180	2180	0
366	20241024	153500	2203335	2180	2180	2180	2180	0
367	20241024	153400	2203335	2180	2180	2180	2180	0
368	20241024	153300	2203335	2180	2180	2180	2180	0
369	20241024	153200	2203335	2180	2180	2180	2180	0
370	20241024	153100	2203335	2180	2180	2180	2180	0
371	20241024	153000	2203335	2180	2180	2180	2180	5
372	20241024	152900	2192435	2180	2180	2180	2180	0
373	20241024	152800	2192435	2180	2180	2180	2180	0
374	20241024	152700	2192435	2180	2180	2180	2180	0
375	20241024	152600	2192435	2180	2180	2180	2180	0
376	20241024	152500	2192435	2180	2180	2180	2180	0
377	20241024	152400	2192435	2180	2180	2180	2180	0
378	20241024	152300	2192435	2180	2180	2180	2180	0
379	20241024	152200	2192435	2180	2180	2180	2180	0
380	20241024	152100	2192435	2180	2180	2180	2180	0
381	20241024	152000	2192435	2180	2180	2180	2180	0
382	20241024	151900	2192435	2180	2180	2180	2180	0
383	20241024	151800	2192435	2180	2180	2180	2180	0
384	20241024	151700	2192435	2180	2180	2180	2180	0
385	20241024	151600	2192435	2180	2180	2180	2180	0
386	20241024	151500	2192435	2180	2180	2180	2180	0
387	20241024	151400	2192435	2180	2180	2180	2180	0
388	20241024	151300	2192435	2180	2180	2180	2180	0
389	20241024	151200	2192435	2180	2180	2180	2180	0
390	20241024	151100	2192435	2180	2180	2180	2180	0
391	20241024	151000	2192435	2180	2180	2180	2180	0
392	20241024	150900	2192435	2180	2180	2180	2180	0
393	20241024	150800	2192435	2180	2180	2180	2180	0
394	20241024	150700	2192435	2180	2180	2180	2180	0
395	20241024	150600	2192435	2180	2180	2180	2180	0
396	20241024	150500	2192435	2180	2180	2180	2180	0
397	20241024	150400	2192435	2180	2180	2180	2180	0
398	20241024	150300	2192435	2180	2180	2180	2180	0
399	20241024	150200	2192435	2180	2180	2180	2180	0
400	20241024	150100	2192435	2180	2180	2180	2180	0
401	20241024	150000	2192435	2180	2180	2180	2180	0
402	20241024	145900	2192435	2180	2180	2180	2180	0
403	20241024	145800	2192435	2180	2180	2180	2180	0
404	20241024	145700	2192435	2180	2180	2180	2180	0
405	20241024	145600	2192435	2180	2180	2180	2180	0
406	20241024	145500	2192435	2180	2180	2180	2180	0
407	20241024	145400	2192435	2180	2180	2180	2180	0
408	20241024	145300	2192435	2180	2180	2180	2180	0
409	20241024	145200	2192435	2180	2180	2180	2180	0
410	20241024	145100	2192435	2180	2180	2180	2180	0
411	20241024	145000	2192435	2180	2180	2180	2180	0
412	20241024	144900	2192435	2180	2180	2180	2180	0
413	20241024	144800	2192435	2180	2180	2180	2180	0
414	20241024	144700	2192435	2180	2180	2180	2180	0
415	20241024	144600	2192435	2180	2180	2180	2180	0
416	20241024	144500	2192435	2180	2180	2180	2180	0
417	20241024	144400	2192435	2180	2180	2180	2180	0
418	20241024	144300	2192435	2180	2180	2180	2180	0
419	20241024	144200	2192435	2180	2180	2180	2180	0
420	20241024	144100	2192435	2180	2180	2180	2180	1
421	20241024	144000	2190255	2175	2175	2175	2175	0
422	20241024	143900	2190255	2175	2175	2175	2175	0
423	20241024	143800	2190255	2175	2175	2175	2175	0
424	20241024	143700	2190255	2175	2175	2175	2175	0
425	20241024	143600	2190255	2175	2175	2175	2175	0
426	20241024	143500	2190255	2175	2175	2175	2175	0
427	20241024	143400	2190255	2175	2175	2175	2175	0
428	20241024	143300	2190255	2175	2175	2175	2175	0
429	20241024	143200	2190255	2175	2175	2175	2175	0
430	20241024	143100	2190255	2175	2175	2175	2175	1000
431	20241024	143000	15255	2180	2180	2180	2180	0
432	20241024	142900	15255	2180	2180	2180	2180	0
433	20241024	142800	15255	2180	2180	2180	2180	0
434	20241024	142700	15255	2180	2180	2180	2180	0
435	20241024	142600	15255	2180	2180	2180	2180	0
436	20241024	142500	15255	2180	2180	2180	2180	0
437	20241024	142400	15255	2180	2180	2180	2180	0
438	20241024	142300	15255	2180	2180	2180	2180	0
439	20241024	142200	15255	2180	2180	2180	2180	0
440	20241024	142100	15255	2180	2180	2180	2180	0
441	20241024	142000	15255	2180	2180	2180	2180	0
442	20241024	141900	15255	2180	2180	2180	2180	0
443	20241024	141800	15255	2180	2180	2180	2180	0
444	20241024	141700	15255	2180	2180	2180	2180	0
445	20241024	141600	15255	2180	2180	2180	2180	0
446	20241024	141500	15255	2180	2180	2180	2180	0
447	20241024	141400	15255	2180	2180	2180	2180	0
448	20241024	141300	15255	2180	2180	2180	2180	0
449	20241024	141200	15255	2180	2180	2180	2180	0
450	20241024	141100	15255	2180	2180	2180	2180	0
451	20241024	141000	15255	2180	2180	2180	2180	0
452	20241024	140900	15255	2180	2180	2180	2180	0
453	20241024	140800	15255	2180	2180	2180	2180	0
454	20241024	140700	15255	2180	2180	2180	2180	0
455	20241024	140600	15255	2180	2180	2180	2180	0
456	20241024	140500	15255	2180	2180	2180	2180	0
457	20241024	140400	15255	2180	2180	2180	2180	0
458	20241024	140300	15255	2180	2180	2180	2180	0
459	20241024	140200	15255	2180	2180	2180	2180	0
460	20241024	140100	15255	2180	2180	2180	2180	0
461	20241024	140000	15255	2180	2180	2180	2180	0
462	20241024	135900	15255	2180	2180	2180	2180	0
463	20241024	135800	15255	2180	2180	2180	2180	0
464	20241024	135700	15255	2180	2180	2180	2180	0
465	20241024	135600	15255	2180	2180	2180	2180	0
466	20241024	135500	15255	2180	2180	2180	2180	0
467	20241024	135400	15255	2180	2180	2180	2180	0
468	20241024	135300	15255	2180	2180	2180	2180	0
469	20241024	135200	15255	2180	2180	2180	2180	0
470	20241024	135100	15255	2180	2180	2180	2180	0
471	20241024	135000	15255	2180	2180	2180	2180	0
472	20241024	134900	15255	2180	2180	2180	2180	0
473	20241024	134800	15255	2180	2180	2180	2180	0
474	20241024	134700	15255	2180	2180	2180	2180	0
475	20241024	134600	15255	2180	2180	2180	2180	0
476	20241024	134500	15255	2180	2180	2180	2180	0
477	20241024	134400	15255	2180	2180	2180	2180	0
478	20241024	134300	15255	2180	2180	2180	2180	0
479	20241024	134200	15255	2180	2180	2180	2180	0
480	20241024	134100	15255	2180	2180	2180	2180	0
481	20241024	134000	15255	2180	2180	2180	2180	0
482	20241024	133900	15255	2180	2180	2180	2180	0
483	20241024	133800	15255	2180	2180	2180	2180	0
484	20241024	133700	15255	2180	2180	2180	2180	0
485	20241024	133600	15255	2180	2180	2180	2180	0
486	20241024	133500	15255	2180	2180	2180	2180	0
487	20241024	133400	15255	2180	2180	2180	2180	0
488	20241024	133300	15255	2180	2180	2180	2180	0
489	20241024	133200	15255	2180	2180	2180	2180	0
490	20241024	133100	15255	2180	2180	2180	2180	0
491	20241024	133000	15255	2180	2180	2180	2180	0
492	20241024	132900	15255	2180	2180	2180	2180	0
493	20241024	132800	15255	2180	2180	2180	2180	0
494	20241024	132700	15255	2180	2180	2180	2180	0
495	20241024	132600	15255	2180	2180	2180	2180	0
496	20241024	132500	15255	2180	2180	2180	2180	0
497	20241024	132400	15255	2180	2180	2180	2180	0
498	20241024	132300	15255	2180	2180	2180	2180	0
499	20241024	132200	15255	2180	2180	2180	2180	0
500	20241024	132100	15255	2180	2180	2180	2180	0
501	20241024	132000	15255	2180	2180	2180	2180	0
502	20241024	131900	15255	2180	2180	2180	2180	0
503	20241024	131800	15255	2180	2180	2180	2180	0
504	20241024	131700	15255	2180	2180	2180	2180	0
505	20241024	131600	15255	2180	2180	2180	2180	0
506	20241024	131500	15255	2180	2180	2180	2180	0
507	20241024	131400	15255	2180	2180	2180	2180	0
508	20241024	131300	15255	2180	2180	2180	2180	0
509	20241024	131200	15255	2180	2180	2180	2180	0
510	20241024	131100	15255	2180	2180	2180	2180	0
511	20241024	131000	15255	2180	2180	2180	2180	0
512	20241024	130900	15255	2180	2180	2180	2180	0
513	20241024	130800	15255	2180	2180	2180	2180	0
514	20241024	130700	15255	2180	2180	2180	2180	0
515	20241024	130600	15255	2180	2180	2180	2180	0
516	20241024	130500	15255	2180	2180	2180	2180	0
517	20241024	130400	15255	2180	2180	2180	2180	0
518	20241024	130300	15255	2180	2180	2180	2180	0
519	20241024	130200	15255	2180	2180	2180	2180	0
520	20241024	130100	15255	2180	2180	2180	2180	0
521	20241024	130000	15255	2180	2180	2180	2180	0
522	20241024	125900	15255	2180	2180	2180	2180	0
523	20241024	125800	15255	2180	2180	2180	2180	0
524	20241024	125700	15255	2180	2180	2180	2180	0
525	20241024	125600	15255	2180	2180	2180	2180	0
526	20241024	125500	15255	2180	2180	2180	2180	0
527	20241024	125400	15255	2180	2180	2180	2180	0
528	20241024	125300	15255	2180	2180	2180	2180	0
529	20241024	125200	15255	2180	2180	2180	2180	0
530	20241024	125100	15255	2180	2180	2180	2180	0
531	20241024	125000	15255	2180	2180	2180	2180	0
532	20241024	124900	15255	2180	2180	2180	2180	0
533	20241024	124800	15255	2180	2180	2180	2180	0
534	20241024	124700	15255	2180	2180	2180	2180	0
535	20241024	124600	15255	2180	2180	2180	2180	0
536	20241024	124500	15255	2180	2180	2180	2180	0
537	20241024	124400	15255	2180	2180	2180	2180	0
538	20241024	124300	15255	2180	2180	2180	2180	0
539	20241024	124200	15255	2180	2180	2180	2180	0
540	20241024	124100	15255	2180	2180	2180	2180	0
541	20241024	124000	15255	2180	2180	2180	2180	0
542	20241024	123900	15255	2180	2180	2180	2180	0
543	20241024	123800	15255	2180	2180	2180	2180	0
544	20241024	123700	15255	2180	2180	2180	2180	0
545	20241024	123600	15255	2180	2180	2180	2180	0
546	20241024	123500	15255	2180	2180	2180	2180	0
547	20241024	123400	15255	2180	2180	2180	2180	0
548	20241024	123300	15255	2180	2180	2180	2180	0
549	20241024	123200	15255	2180	2180	2180	2180	0
550	20241024	123100	15255	2180	2180	2180	2180	0
551	20241024	123000	15255	2180	2180	2180	2180	0
552	20241024	122900	15255	2180	2180	2180	2180	0
553	20241024	122800	15255	2180	2180	2180	2180	0
554	20241024	122700	15255	2180	2180	2180	2180	0
555	20241024	122600	15255	2180	2180	2180	2180	0
556	20241024	122500	15255	2180	2180	2180	2180	0
557	20241024	122400	15255	2180	2180	2180	2180	0
558	20241024	122300	15255	2180	2180	2180	2180	0
559	20241024	122200	15255	2180	2180	2180	2180	0
560	20241024	122100	15255	2180	2180	2180	2180	0
561	20241024	122000	15255	2180	2180	2180	2180	0
562	20241024	121900	15255	2180	2180	2180	2180	0
563	20241024	121800	15255	2180	2180	2180	2180	0
564	20241024	121700	15255	2180	2180	2180	2180	0
565	20241024	121600	15255	2180	2180	2180	2180	0
566	20241024	121500	15255	2180	2180	2180	2180	0
567	20241024	121400	15255	2180	2180	2180	2180	0
568	20241024	121300	15255	2180	2180	2180	2180	0
569	20241024	121200	15255	2180	2180	2180	2180	0
570	20241024	121100	15255	2180	2180	2180	2180	0
571	20241024	121000	15255	2180	2180	2180	2180	0
572	20241024	120900	15255	2180	2180	2180	2180	0
573	20241024	120800	15255	2180	2180	2180	2180	0
574	20241024	120700	15255	2180	2180	2180	2180	0
575	20241024	120600	15255	2180	2180	2180	2180	0
576	20241024	120500	15255	2180	2180	2180	2180	0
577	20241024	120400	15255	2180	2180	2180	2180	0
578	20241024	120300	15255	2180	2180	2180	2180	0
579	20241024	120200	15255	2180	2180	2180	2180	0
580	20241024	120100	15255	2180	2180	2180	2180	0
581	20241024	120000	15255	2180	2180	2180	2180	0
582	20241024	115900	15255	2180	2180	2180	2180	0
583	20241024	115800	15255	2180	2180	2180	2180	0
584	20241024	115700	15255	2180	2180	2180	2180	0
585	20241024	115600	15255	2180	2180	2180	2180	0
586	20241024	115500	15255	2180	2180	2180	2180	0
587	20241024	115400	15255	2180	2180	2180	2180	0
588	20241024	115300	15255	2180	2180	2180	2180	0
589	20241024	115200	15255	2180	2180	2180	2180	0
590	20241024	115100	15255	2180	2180	2180	2180	0
591	20241024	115000	15255	2180	2180	2180	2180	0
592	20241024	114900	15255	2180	2180	2180	2180	0
593	20241024	114800	15255	2180	2180	2180	2180	0
594	20241024	114700	15255	2180	2180	2180	2180	0
595	20241024	114600	15255	2180	2180	2180	2180	0
596	20241024	114500	15255	2180	2180	2180	2180	0
597	20241024	114400	15255	2180	2180	2180	2180	0
598	20241024	114300	15255	2180	2180	2180	2180	0
599	20241024	114200	15255	2180	2180	2180	2180	0
600	20241024	114100	15255	2180	2180	2180	2180	0
601	20241024	114000	15255	2180	2180	2180	2180	0
602	20241024	113900	15255	2180	2180	2180	2180	0
603	20241024	113800	15255	2180	2180	2180	2180	0
604	20241024	113700	15255	2180	2180	2180	2180	0
605	20241024	113600	15255	2180	2180	2180	2180	0
606	20241024	113500	15255	2180	2180	2180	2180	0
607	20241024	113400	15255	2180	2180	2180	2180	0
608	20241024	113300	15255	2180	2180	2180	2180	0
609	20241024	113200	15255	2180	2180	2180	2180	0
610	20241024	113100	15255	2180	2180	2180	2180	0
611	20241024	113000	15255	2180	2180	2180	2180	0
612	20241024	112900	15255	2180	2180	2180	2180	0
613	20241024	112800	15255	2180	2180	2180	2180	0
614	20241024	112700	15255	2180	2180	2180	2180	0
615	20241024	112600	15255	2180	2180	2180	2180	0
616	20241024	112500	15255	2180	2180	2180	2180	0
617	20241024	112400	15255	2180	2180	2180	2180	0
618	20241024	112300	15255	2180	2180	2180	2180	0
619	20241024	112200	15255	2180	2180	2180	2180	0
620	20241024	112100	15255	2180	2180	2180	2180	0
621	20241024	112000	15255	2180	2180	2180	2180	0
622	20241024	111900	15255	2180	2180	2180	2180	0
623	20241024	111800	15255	2180	2180	2180	2180	0
624	20241024	111700	15255	2180	2180	2180	2180	0
625	20241024	111600	15255	2180	2180	2180	2180	0
626	20241024	111500	15255	2180	2180	2180	2180	0
627	20241024	111400	15255	2180	2180	2180	2180	0
628	20241024	111300	15255	2180	2180	2180	2180	0
629	20241024	111200	15255	2180	2180	2180	2180	0
630	20241024	111100	15255	2180	2180	2180	2180	0
631	20241024	111000	15255	2180	2180	2180	2180	0
632	20241024	110900	15255	2180	2180	2180	2180	0
633	20241024	110800	15255	2180	2180	2180	2180	0
634	20241024	110700	15255	2180	2180	2180	2180	0
635	20241024	110600	15255	2180	2180	2180	2180	0
636	20241024	110500	15255	2180	2180	2180	2180	0
637	20241024	110400	15255	2180	2180	2180	2180	0
638	20241024	110300	15255	2180	2180	2180	2180	0
639	20241024	110200	15255	2180	2180	2180	2180	0
640	20241024	110100	15255	2180	2180	2180	2180	0
641	20241024	110000	15255	2180	2180	2180	2180	0
642	20241024	105900	15255	2180	2180	2180	2180	0
643	20241024	105800	15255	2180	2180	2180	2180	0
644	20241024	105700	15255	2180	2180	2180	2180	0
645	20241024	105600	15255	2180	2180	2180	2180	0
646	20241024	105500	15255	2180	2180	2180	2180	0
647	20241024	105400	15255	2180	2180	2180	2180	0
648	20241024	105300	15255	2180	2180	2180	2180	0
649	20241024	105200	15255	2180	2180	2180	2180	0
650	20241024	105100	15255	2180	2180	2180	2180	0
651	20241024	105000	15255	2180	2180	2180	2180	0
652	20241024	104900	15255	2180	2180	2180	2180	0
653	20241024	104800	15255	2180	2180	2180	2180	0
654	20241024	104700	15255	2180	2180	2180	2180	0
655	20241024	104600	15255	2180	2180	2180	2180	0
656	20241024	104500	15255	2180	2180	2180	2180	0
657	20241024	104400	15255	2180	2180	2180	2180	0
658	20241024	104300	15255	2180	2180	2180	2180	0
659	20241024	104200	15255	2180	2180	2180	2180	0
660	20241024	104100	15255	2180	2180	2180	2180	0
661	20241024	104000	15255	2180	2180	2180	2180	0
662	20241024	103900	15255	2180	2180	2180	2180	0
663	20241024	103800	15255	2180	2180	2180	2180	0
664	20241024	103700	15255	2180	2180	2180	2180	0
665	20241024	103600	15255	2180	2180	2180	2180	0
666	20241024	103500	15255	2180	2180	2180	2180	0
667	20241024	103400	15255	2180	2180	2180	2180	0
668	20241024	103300	15255	2180	2180	2180	2180	0
669	20241024	103200	15255	2180	2180	2180	2180	0
670	20241024	103100	15255	2180	2180	2180	2180	0
671	20241024	103000	15255	2180	2180	2180	2180	0
672	20241024	102900	15255	2180	2180	2180	2180	0
673	20241024	102800	15255	2180	2180	2180	2180	0
674	20241024	102700	15255	2180	2180	2180	2180	0
675	20241024	102600	15255	2180	2180	2180	2180	0
676	20241024	102500	15255	2180	2180	2180	2180	0
677	20241024	102400	15255	2180	2180	2180	2180	0
678	20241024	102300	15255	2180	2180	2180	2180	0
679	20241024	102200	15255	2180	2180	2180	2180	0
680	20241024	102100	15255	2180	2180	2180	2180	0
681	20241024	102000	15255	2180	2180	2180	2180	0
682	20241024	101900	15255	2180	2180	2180	2180	0
683	20241024	101800	15255	2180	2180	2180	2180	0
684	20241024	101700	15255	2180	2180	2180	2180	0
685	20241024	101600	15255	2180	2180	2180	2180	0
686	20241024	101500	15255	2180	2180	2180	2180	0
687	20241024	101400	15255	2180	2180	2180	2180	0
688	20241024	101300	15255	2180	2180	2180	2180	0
689	20241024	101200	15255	2180	2180	2180	2180	0
690	20241024	101100	15255	2180	2180	2180	2180	0
691	20241024	101000	15255	2180	2180	2180	2180	0
692	20241024	100900	15255	2180	2180	2180	2180	0
693	20241024	100800	15255	2180	2180	2180	2180	0
694	20241024	100700	15255	2180	2180	2180	2180	0
695	20241024	100600	15255	2180	2180	2180	2180	0
696	20241024	100500	15255	2180	2180	2180	2180	0
697	20241024	100400	15255	2180	2180	2180	2180	0
698	20241024	100300	15255	2180	2180	2180	2180	0
699	20241024	100200	15255	2180	2180	2180	2180	0
700	20241024	100100	15255	2180	2180	2180	2180	0
701	20241024	100000	15255	2180	2180	2180	2180	0
702	20241024	095900	15255	2180	2180	2180	2180	0
703	20241024	095800	15255	2180	2180	2180	2180	0
704	20241024	095700	15255	2180	2180	2180	2180	0
705	20241024	095600	15255	2180	2180	2180	2180	0
706	20241024	095500	15255	2180	2180	2180	2180	0
707	20241024	095400	15255	2180	2180	2180	2180	0
708	20241024	095300	15255	2180	2180	2180	2180	0
709	20241024	095200	15255	2180	2180	2180	2180	0
710	20241024	095100	15255	2180	2180	2180	2180	0
711	20241024	095000	15255	2180	2180	2180	2180	0
712	20241024	094900	15255	2180	2180	2180	2180	0
713	20241024	094800	15255	2180	2180	2180	2180	0
714	20241024	094700	15255	2180	2180	2180	2180	0
715	20241024	094600	15255	2180	2180	2180	2180	0
716	20241024	094500	15255	2180	2180	2180	2180	0
717	20241024	094400	15255	2180	2180	2180	2180	0
718	20241024	094300	15255	2180	2180	2180	2180	0
719	20241024	094200	15255	2180	2180	2180	2180	0
720	20241024	094100	15255	2180	2180	2180	2180	4
721	20241024	094000	6535	2180	2180	2180	2180	0
722	20241024	093900	6535	2180	2180	2180	2180	0
723	20241024	093800	6535	2180	2180	2180	2180	0
724	20241024	093700	6535	2180	2180	2180	2180	0
725	20241024	093600	6535	2180	2180	2180	2180	0
726	20241024	093500	6535	2180	2180	2180	2180	0
727	20241024	093400	6535	2180	2180	2180	2180	0
728	20241024	093300	6535	2180	2180	2180	2180	0
729	20241024	093200	6535	2180	2180	2180	2180	0
730	20241024	093100	6535	2180	2180	2180	2180	0
731	20241024	093000	6535	2180	2180	2180	2180	0
732	20241024	092900	6535	2180	2180	2180	2180	0
733	20241024	092800	6535	2180	2180	2180	2180	1
734	20241024	092700	4355	2175	2175	2175	2175	0
735	20241024	092600	4355	2175	2175	2175	2175	0
736	20241024	092500	4355	2175	2175	2175	2175	0
737	20241024	092400	4355	2175	2175	2175	2175	0
738	20241024	092300	4355	2175	2175	2175	2175	0
739	20241024	092200	4355	2175	2175	2175	2175	0
740	20241024	092100	4355	2175	2175	2175	2175	0
741	20241024	092000	4355	2175	2175	2175	2175	0
742	20241024	091900	4355	2175	2175	2175	2175	0
743	20241024	091800	4355	2175	2175	2175	2175	0
744	20241024	091700	4355	2175	2175	2175	2175	0
745	20241024	091600	4355	2175	2175	2175	2175	0
746	20241024	091500	4355	2175	2175	2175	2175	0
747	20241024	091400	4355	2175	2175	2175	2175	0
748	20241024	091300	4355	2175	2175	2175	2175	0
749	20241024	091200	4355	2175	2175	2175	2175	0
750	20241024	091100	4355	2175	2175	2175	2175	0
751	20241024	091000	4355	2175	2175	2175	2175	0
752	20241024	090900	4355	2175	2175	2175	2175	0
753	20241024	090800	4355	2175	2175	2175	2175	0
754	20241024	090700	4355	2175	2175	2175	2175	0
755	20241024	090600	4355	2175	2175	2175	2175	0
756	20241024	090500	4355	2175	2175	2175	2175	0
757	20241024	090400	4355	2175	2175	2175	2175	0
758	20241024	090300	4355	2175	2175	2175	2175	0
759	20241024	090200	4355	2175	2175	2175	2175	0
760	20241024	090100	4355	2175	2175	2175	2175	0
761	20241024	090000	4355	2175	2180	2180	2175	2