KissMeData/446600/day/candle-day-250.csv at ae9d13d53c7eddfeb6fa51c52965ac9d9fffd5b7

Files

ened ae9d13d53c Update 2025-02-18 2736 candle_day

2025-02-18 23:05:35 +09:00

26 KiB

Raw Blame History

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio
2	20250218	29650	29650	29650	29650	0	0	00	Y	3	0
3	20250217	29650	29900	29900	29650	4	118850	00	Y	2	13650
4	20250214	16000	25250	25350	16000	65	1565050	00	N	2	9600
5	20250213	6400	6400	6400	6400	0	0	00	N	3	0
6	20250212	6400	6400	6400	6400	0	0	00	N	3	0
7	20250211	6400	6400	6400	6400	0	0	00	N	3	0
8	20250210	6400	6400	6400	6400	0	0	00	N	3	0
9	20250207	6400	6400	6400	6400	0	0	00	N	3	0
10	20250206	6400	6400	6400	6400	0	0	00	N	3	0
11	20250205	6400	6400	6400	6400	0	0	00	N	3	0
12	20250204	6400	6400	6400	6400	0	0	00	N	3	0
13	20250203	6400	6400	6400	6400	0	0	00	N	3	0
14	20250131	6400	6400	6400	6400	0	0	00	N	3	0
15	20250124	6400	6400	6400	6400	0	0	00	N	3	0
16	20250123	6400	6400	6400	6400	0	0	00	N	3	0
17	20250122	6400	6400	6400	6400	0	0	00	N	3	0
18	20250121	6400	6400	6400	6400	0	0	00	N	3	0
19	20250120	6400	6400	6400	6400	0	0	00	N	3	0
20	20250117	6400	6400	6400	6400	0	0	00	N	3	0
21	20250116	6400	6400	6400	6400	0	0	00	N	3	0
22	20250115	6400	6400	6400	6400	0	0	00	N	3	0
23	20250114	6400	6400	6400	6400	0	0	00	N	3	0
24	20250113	6400	6400	6400	6400	0	0	00	N	3	0
25	20250110	6400	6400	6400	6400	0	0	00	N	3	0
26	20250109	6400	6400	6400	6400	0	0	00	N	3	0
27	20250108	6400	6400	6400	6400	0	0	00	N	3	0
28	20250107	6400	6400	6400	6400	0	0	00	N	3	0
29	20250106	6400	6400	6400	6400	0	0	00	N	3	0
30	20250103	6400	6400	6400	6400	0	0	00	N	3	0
31	20250102	6400	6400	6400	6400	0	0	00	N	3	0
32	20241230	6400	6400	6400	6400	0	0	00	N	3	0
33	20241227	6400	6400	6400	6400	0	0	02	N	3	0
34	20241226	6400	6400	6400	6400	0	0	00	N	3	0
35	20241224	6400	6400	6400	6400	0	0	00	N	3	0
36	20241223	6400	6400	6400	6400	0	0	00	N	3	0
37	20241220	6400	6400	6400	6400	0	0	00	N	3	0
38	20241219	6400	6400	6400	6400	0	0	00	N	3	0
39	20241218	6400	6400	6400	6400	0	0	00	N	3	0
40	20241217	6400	6400	6400	6400	0	0	00	N	3	0
41	20241216	6400	6400	6400	6400	0	0	00	N	3	0
42	20241213	6400	6400	6400	6400	0	0	00	N	3	0
43	20241212	6400	6400	6400	6400	0	0	00	N	3	0
44	20241211	6400	6400	6400	6400	0	0	00	N	3	0
45	20241210	6400	6400	6400	6400	0	0	00	N	3	0
46	20241209	6400	6400	6400	6400	0	0	00	N	3	0
47	20241206	6400	6400	6400	6400	0	0	00	N	3	0
48	20241205	6400	6400	6400	6400	0	0	00	N	3	0
49	20241204	6400	6400	6400	6400	0	0	00	N	3	0
50	20241203	6400	6400	6400	6400	0	0	00	N	3	0
51	20241202	6400	6400	6400	6400	0	0	00	N	3	0
52	20241129	6400	6400	6400	6400	0	0	00	N	3	0
53	20241128	6400	6400	6400	6400	0	0	00	N	3	0
54	20241127	6400	6400	6400	6400	0	0	00	N	3	0
55	20241126	6400	6400	6400	6400	0	0	00	N	3	0
56	20241125	6400	6400	6400	6400	0	0	00	N	3	0
57	20241122	6400	6400	6400	6400	0	0	00	N	3	0
58	20241121	6400	6400	6400	6400	0	0	00	N	3	0
59	20241120	6400	6400	6400	6400	0	0	00	N	3	0
60	20241119	6400	6400	6400	6400	0	0	00	N	3	0
61	20241118	6400	6400	6400	6400	0	0	00	N	3	0
62	20241115	6400	6400	6400	6400	0	0	00	N	3	0
63	20241114	6400	6400	6400	6400	0	0	00	N	3	0
64	20241113	6400	6400	6400	6400	0	0	00	N	3	0
65	20241112	6400	6400	6400	6400	0	0	00	N	3	0
66	20241111	6400	6400	6400	6400	0	0	00	N	3	0
67	20241108	6400	6400	6400	6400	0	0	00	N	3	0
68	20241107	6400	6400	6400	6400	0	0	00	N	3	0
69	20241106	6400	6400	6400	6400	0	0	00	N	3	0
70	20241105	6400	6400	6400	6400	0	0	00	N	3	0
71	20241104	6400	6400	6400	6400	0	0	00	N	3	0
72	20241101	6400	6400	6400	6400	0	0	00	N	3	0
73	20241031	6400	6400	6400	6400	0	0	00	N	3	0
74	20241030	6400	6400	6400	6400	0	0	00	N	3	0
75	20241029	6400	6400	6400	6400	0	0	00	N	3	0
76	20241028	6400	6400	6400	6400	0	0	00	N	3	0
77	20241025	6400	6400	6400	6400	0	0	00	N	3	0
78	20241024	6400	6400	6400	6400	0	0	00	N	3	0
79	20241023	6400	6400	6400	6400	0	0	00	N	3	0
80	20241022	6400	6400	6400	6400	0	0	00	N	3	60
81	20241021	6340	6340	6340	6340	0	0	00	N	3	0
82	20241018	6340	6340	6340	6340	0	0	00	N	3	0
83	20241017	6340	6340	6340	6340	0	0	00	N	3	0
84	20241016	6340	6340	6340	6340	0	0	00	N	3	0
85	20241015	6340	6340	6340	6340	0	0	00	N	3	0
86	20241014	6340	6340	6340	6340	0	0	00	N	3	0
87	20241011	6340	6340	6340	6340	0	0	00	N	3	0
88	20241010	6340	6340	6340	6340	0	0	00	N	3	0
89	20241008	6340	6340	6340	6340	0	0	00	N	3	0
90	20241007	6340	6340	6340	6340	0	0	00	N	3	0
91	20241004	6340	6340	6340	6340	0	0	00	N	3	0
92	20241002	6340	6340	6340	6340	0	0	00	N	3	0
93	20240930	6340	6340	6340	6340	0	0	00	N	3	0
94	20240927	6340	6340	6340	6340	0	0	00	N	3	0
95	20240926	6340	6340	6340	6340	0	0	00	N	3	0
96	20240925	6340	6340	6340	6340	0	0	00	N	3	0
97	20240924	6340	6340	6340	6340	0	0	00	N	3	0
98	20240923	6340	6340	6340	6340	0	0	00	N	3	0
99	20240920	6340	6340	6340	6340	0	0	00	N	3	0
100	20240919	6340	6340	6340	6340	0	0	00	N	3	0
101	20240913	6340	6340	6340	6340	0	0	00	N	3	0
102	20240912	6340	6340	6340	6340	0	0	00	N	3	0
103	20240911	6340	6340	6340	6340	0	0	00	N	3	0
104	20240910	6340	6340	6340	6340	0	0	00	N	3	0
105	20240909	6340	6340	6340	6340	0	0	00	N	3	0
106	20240906	6340	6340	6340	6340	0	0	00	N	3	0
107	20240905	6340	6340	6340	6340	0	0	00	N	3	0
108	20240904	6340	6340	6340	6340	0	0	00	N	3	0
109	20240903	6340	6340	6340	6340	0	0	00	N	3	0
110	20240902	6340	6340	6340	6340	0	0	00	N	3	0
111	20240830	6340	6340	6340	6340	0	0	00	N	3	0
112	20240829	6340	6340	6340	6340	0	0	00	N	3	0
113	20240828	6340	6340	6340	6340	0	0	00	N	3	0
114	20240827	6340	6340	6340	6340	0	0	00	N	3	0
115	20240826	6340	6340	6340	6340	0	0	00	N	3	0
116	20240823	6340	6340	6340	6340	0	0	00	N	3	0
117	20240822	6340	6340	6340	6340	0	0	00	N	3	0
118	20240821	6340	6340	6340	6340	0	0	00	N	3	0
119	20240820	6340	6340	6340	6340	0	0	00	N	3	0
120	20240819	6340	6340	6340	6340	0	0	00	N	3	0
121	20240816	6340	6340	6340	6340	0	0	00	N	3	0
122	20240814	6340	6340	6340	6340	0	0	00	N	3	0
123	20240813	6340	6340	6340	6340	0	0	00	N	3	0
124	20240812	6340	6340	6340	6340	0	0	00	N	3	0
125	20240809	6340	6340	6340	6340	0	0	00	N	3	0
126	20240808	6340	6340	6340	6340	0	0	00	N	3	0
127	20240807	6340	6340	6340	6340	0	0	00	N	3	0
128	20240806	6340	6340	6340	6340	0	0	00	N	3	0
129	20240805	6340	6340	6340	6340	0	0	00	N	3	0
130	20240802	6340	6340	6340	6340	0	0	00	N	3	0
131	20240801	6340	6340	6340	6340	0	0	00	N	3	0
132	20240731	6340	6340	6340	6340	0	0	00	N	3	0
133	20240730	6340	6340	6340	6340	0	0	00	N	3	0
134	20240729	6340	6340	6340	6340	0	0	00	N	3	0
135	20240726	6340	6340	6340	6340	0	0	00	N	3	0
136	20240725	6340	6340	6340	6340	0	0	00	N	3	0
137	20240724	6340	6340	6340	6340	0	0	00	N	3	0
138	20240723	6340	6340	6340	6340	0	0	00	N	3	0
139	20240722	6340	6340	6340	6340	0	0	00	N	3	0
140	20240719	6340	6340	6340	6340	0	0	00	N	3	0
141	20240718	6340	6340	6340	6340	0	0	00	N	3	0
142	20240717	6340	6340	6340	6340	0	0	00	N	3	0
143	20240716	6340	6340	6340	6340	0	0	00	N	3	0
144	20240715	6340	6340	6340	6340	0	0	00	N	3	0
145	20240712	6340	6340	6340	6340	0	0	00	N	3	0
146	20240711	6340	6340	6340	6340	0	0	00	N	3	0
147	20240710	6340	6340	6340	6340	0	0	00	N	3	0
148	20240709	6340	6340	6340	6340	0	0	00	N	3	0
149	20240708	6340	6340	6340	6340	0	0	00	N	3	0
150	20240705	6340	6340	6340	6340	0	0	00	N	3	0
151	20240704	6340	6340	6340	6340	0	0	00	N	3	0
152	20240703	6340	6340	6340	6340	0	0	00	N	3	0
153	20240702	6340	6340	6340	6340	0	0	00	N	3	0
154	20240701	6340	6340	6340	6340	0	0	00	N	3	0
155	20240628	6340	6340	6340	6340	0	0	00	N	3	0
156	20240627	6340	6340	6340	6340	0	0	00	N	3	0
157	20240626	6340	6340	6340	6340	0	0	00	N	3	0
158	20240625	6340	6340	6340	6340	0	0	00	N	3	0
159	20240624	6340	6340	6340	6340	0	0	00	N	3	0
160	20240621	6340	6340	6340	6340	0	0	00	N	3	0
161	20240620	6340	6340	6340	6340	0	0	00	N	3	0
162	20240619	6340	6340	6340	6340	0	0	00	N	3	0
163	20240618	6340	6340	6340	6340	0	0	00	N	3	0
164	20240617	6340	6340	6340	6340	0	0	00	N	3	0
165	20240614	6340	6340	6340	6340	0	0	00	N	3	0
166	20240613	6340	6340	6340	6340	0	0	00	N	3	0
167	20240612	6340	6340	6340	6340	0	0	00	N	3	0
168	20240611	6340	6340	6340	6340	0	0	00	N	3	0
169	20240610	6340	6340	6340	6340	0	0	00	N	3	0
170	20240607	6340	6340	6340	6340	0	0	00	N	3	0
171	20240605	6340	6340	6340	6340	0	0	00	N	3	0
172	20240604	6340	6340	6340	6340	0	0	00	N	3	0
173	20240603	6340	6340	6340	6340	0	0	00	N	3	0
174	20240531	6340	6340	6340	6340	0	0	00	N	3	0
175	20240530	6340	6340	6340	6340	0	0	00	N	3	0
176	20240529	6340	6340	6340	6340	0	0	00	N	3	0
177	20240528	6340	6340	6340	6340	0	0	00	N	3	0
178	20240527	6340	6340	6340	6340	0	0	00	N	3	0
179	20240524	6340	6340	6340	6340	0	0	00	N	3	0
180	20240523	6340	6340	6340	6340	0	0	00	N	3	0
181	20240522	6340	6340	6340	6340	0	0	00	N	3	0
182	20240521	6340	6340	6340	6340	0	0	00	N	3	0
183	20240520	6340	6340	6340	6340	0	0	00	N	3	0
184	20240517	6340	6340	6340	6340	0	0	00	N	3	0
185	20240516	6340	6340	6340	6340	0	0	00	N	3	0
186	20240514	6340	6340	6340	6340	0	0	00	N	3	0
187	20240513	6340	6340	6340	6340	0	0	00	N	3	0
188	20240510	6340	6340	6340	6340	0	0	00	N	3	0
189	20240509	6340	6340	6340	6340	0	0	00	N	3	0
190	20240508	6340	6340	6340	6340	0	0	00	N	3	0
191	20240507	6340	6340	6340	6340	0	0	00	N	3	0
192	20240503	6340	6340	6340	6340	0	0	00	N	3	0
193	20240502	6340	6340	6340	6340	0	0	00	N	3	0
194	20240430	6340	6340	6340	6340	0	0	00	N	3	0
195	20240429	6340	6340	6340	6340	0	0	00	N	3	0
196	20240426	6340	6340	6340	6340	0	0	00	N	3	0
197	20240425	6340	6340	6340	6340	0	0	00	N	3	0
198	20240424	6340	6340	6340	6340	0	0	00	N	3	0
199	20240423	6340	6340	6340	6340	0	0	00	N	3	0
200	20240422	6340	6340	6340	6340	0	0	00	N	3	0
201	20240419	6340	6340	6340	6340	0	0	00	N	3	0
202	20240418	6340	6340	6340	6340	0	0	00	N	3	0
203	20240417	6340	6340	6340	6340	0	0	00	N	3	0
204	20240416	6340	6340	6340	6340	0	0	00	N	3	0
205	20240415	6340	6340	6340	6340	0	0	00	N	3	0
206	20240412	6340	6340	6340	6340	0	0	00	N	3	0
207	20240411	6340	6340	6340	6340	0	0	00	N	3	0
208	20240409	6340	6340	6340	6340	0	0	00	N	3	0
209	20240408	6340	6340	6340	6340	0	0	00	N	3	0
210	20240405	6340	6340	6340	6340	0	0	00	N	3	0
211	20240404	6340	6340	6340	6340	0	0	00	N	3	0
212	20240403	6340	6340	6340	6340	0	0	00	N	3	0
213	20240402	6340	6340	6340	6340	0	0	00	N	3	0
214	20240401	6340	6340	6340	6340	0	0	00	N	3	0
215	20240329	6340	6340	6340	6340	0	0	00	N	3	0
216	20240328	6340	6340	6340	6340	0	0	00	N	3	0
217	20240327	6340	6340	6340	6340	0	0	00	N	3	0
218	20240326	6340	6340	6340	6340	0	0	00	N	3	0
219	20240325	6340	6340	6340	6340	0	0	00	N	3	0
220	20240322	6340	6340	6340	6340	0	0	00	N	3	0
221	20240321	6340	6340	6340	6340	0	0	00	N	3	0
222	20240320	6340	6340	6340	6340	0	0	00	N	3	0
223	20240319	6340	6340	6340	6340	0	0	00	N	3	0
224	20240318	6340	6340	6340	6340	0	0	00	N	3	0
225	20240315	6340	6340	6340	6340	0	0	00	N	3	0
226	20240314	6340	6340	6340	6340	0	0	00	N	3	0
227	20240313	6340	6340	6340	6340	0	0	00	N	3	0
228	20240312	6340	6340	6340	6340	0	0	00	N	3	0
229	20240311	6340	6340	6340	6340	0	0	00	N	3	0
230	20240308	6340	6340	6340	6340	0	0	00	N	3	0
231	20240307	6340	6340	6340	6340	0	0	00	N	3	0
232	20240306	6340	6340	6340	6340	0	0	00	N	3	0
233	20240305	6340	6340	6340	6340	0	0	00	N	3	0
234	20240304	6340	6340	6340	6340	0	0	00	N	3	0
235	20240229	6340	6340	6340	6340	0	0	00	N	3	0
236	20240228	6340	6340	6340	6340	0	0	00	N	3	0
237	20240227	6340	6340	6340	6340	0	0	00	N	3	0
238	20240226	6340	6340	6340	6340	0	0	00	N	3	0
239	20240223	6340	6340	6340	6340	0	0	00	N	3	0
240	20240222	6340	6340	6340	6340	0	0	00	N	3	0
241	20240221	6340	6340	6340	6340	0	0	00	N	3	0
242	20240220	6340	6340	6340	6340	0	0	00	N	3	0
243	20240219	6340	6340	6340	6340	0	0	00	N	3	0
244	20240216	6340	6340	6340	6340	60	380400	00	N	5	-690
245	20240215	7030	7030	7030	7030	1	7030	00	N	5	-770
246	20240214	7800	7800	7800	7800	0	0	00	N	3	-840
247	20240213	8640	8640	8640	8640	0	0	00	N	3	-940
248	20240208	9580	9580	9580	9580	0	0	00	N	3	-1040
249	20240207	10620	10620	10620	10620	0	0	00	N	3	-1150
250	20240206	11770	11770	11770	11770	61	717970	00	N	5	-1280
251	20240205	13050	13050	13050	13050	0	0	00	N	3	-1430
252	20240202	14480	14480	14480	14480	1	14480	00	N	5	-1620
253	20240201	16100	11910	16100	11910	65	778340	00	N	1	2100
254	20240131	14000	13490	14000	13490	4	54480	00	N	5	-1870
255	20240130	15870	13490	15870	13490	17	231710	00	N	3	0
256	20240129	15870	15870	15870	15870	0	0	00	N	3	-30
257	20240126	15900	15900	15900	15900	3	47700	00	N	4	-2800
258	20240125	18700	18700	18700	18700	2	37400	00	N	4	-3300
259	20240124	22000	22000	22000	22000	0	0	00	N	3	0
260	20240123	22000	22000	22000	22000	0	0	00	N	3	0
261	20240122	22000	22000	22000	22000	0	0	00	N	3	0
262	20240119	22000	22000	22000	22000	0	0	00	N	3	0
263	20240118	22000	22000	22000	22000	0	0	00	N	3	0
264	20240117	22000	22000	22000	22000	0	0	00	N	3	0
265	20240116	22000	22000	22000	22000	0	0	00	N	3	0
266	20240115	22000	22000	22000	22000	0	0	00	N	3	0
267	20240112	22000	22000	22000	22000	0	0	00	N	3	0
268	20240111	22000	22000	22000	22000	0	0	00	N	3	0
269	20240110	22000	22000	22000	22000	0	0	00	N	3	0
270	20240109	22000	22000	22000	22000	0	0	00	N	3	0
271	20240108	22000	22000	22000	22000	0	0	00	N	3	0
272	20240105	22000	22000	22000	22000	0	0	00	N	3	0
273	20240104	22000	22000	22000	22000	0	0	00	N	3	0
274	20240103	22000	22000	22000	22000	0	0	00	N	3	0
275	20240102	22000	22000	22000	22000	0	0	00	N	3	0
276	20231228	22000	22000	22000	22000	0	0	00	N	3	0
277	20231227	22000	22000	22000	22000	0	0	02	N	3	0
278	20231226	22000	22000	22000	22000	0	0	00	N	3	0
279	20231222	22000	22000	22000	22000	0	0	00	N	3	0
280	20231221	22000	22000	22000	22000	0	0	00	N	3	0
281	20231220	22000	22000	22000	22000	0	0	00	N	3	0
282	20231219	22000	22000	22000	22000	0	0	00	N	3	0
283	20231218	22000	22000	22000	22000	0	0	00	N	3	0
284	20231215	22000	22000	22000	22000	0	0	00	N	3	0
285	20231214	22000	22000	22000	22000	0	0	00	N	3	0
286	20231213	22000	22000	22000	22000	0	0	00	N	3	0
287	20231212	22000	22000	22000	22000	0	0	00	N	3	0
288	20231211	22000	22000	22000	22000	0	0	00	N	3	0
289	20231208	22000	22000	22000	22000	0	0	00	N	3	0
290	20231207	22000	22000	22000	22000	0	0	00	N	3	0
291	20231206	22000	22000	22000	22000	0	0	00	N	3	0
292	20231205	22000	22000	22000	22000	0	0	00	N	3	0
293	20231204	22000	22000	22000	22000	0	0	00	N	3	0
294	20231201	22000	22000	22000	22000	0	0	00	N	3	0
295	20231130	22000	22000	22000	22000	0	0	00	N	3	0
296	20231129	22000	22000	22000	22000	0	0	00	N	3	0
297	20231128	22000	22000	22000	22000	0	0	00	N	3	0
298	20231127	22000	22000	22000	22000	0	0	00	N	3	0
299	20231124	22000	22000	22000	22000	0	0	00	N	3	0
300	20231123	22000	22000	22000	22000	0	0	00	N	3	0
301	20231122	22000	22000	22000	22000	0	0	00	N	3	0
302	20231121	22000	22000	22000	22000	0	0	00	N	3	0
303	20231120	22000	22000	22000	22000	0	0	00	N	3	0
304	20231117	22000	22000	22000	22000	0	0	00	N	3	0
305	20231116	22000	22000	22000	22000	0	0	00	N	3	0
306	20231115	22000	22000	22000	22000	0	0	00	N	3	0
307	20231114	22000	22000	22000	22000	0	0	00	N	3	0
308	20231113	22000	22000	22000	22000	0	0	00	N	3	0
309	20231110	22000	22000	22000	22000	0	0	00	N	3	0
310	20231109	22000	22000	22000	22000	0	0	00	N	3	0
311	20231108	22000	22000	22000	22000	0	0	00	N	3	0
312	20231107	22000	22000	22000	22000	0	0	00	N	3	0
313	20231106	22000	22000	22000	22000	0	0	00	N	3	0
314	20231103	22000	22000	22000	22000	0	0	00	N	3	0
315	20231102	22000	22000	22000	22000	0	0	00	N	3	0
316	20231101	22000	22000	22000	22000	0	0	00	N	3	0
317	20231031	22000	22000	22000	22000	0	0	00	N	3	0
318	20231030	22000	22000	22000	22000	0	0	00	N	3	0
319	20231027	22000	22000	22000	22000	0	0	00	N	3	0
320	20231026	22000	22000	22000	22000	0	0	00	N	3	0
321	20231025	22000	22000	22000	22000	0	0	00	N	3	0
322	20231024	22000	22000	22000	22000	0	0	00	N	3	0
323	20231023	22000	22000	22000	22000	0	0	00	N	3	0
324	20231020	22000	22000	22000	22000	0	0	00	N	3	0
325	20231019	22000	22000	22000	22000	0	0	00	N	3	0
326	20231018	22000	22000	22000	22000	0	0	00	N	3	0
327	20231017	22000	22000	22000	22000	0	0	00	N	3	0
328	20231016	22000	22000	22000	22000	0	0	00	N	3	0
329	20231013	22000	22000	22000	22000	0	0	00	N	3	0
330	20231012	22000	22000	22000	22000	0	0	00	N	3	0
331	20231011	22000	22000	22000	22000	0	0	00	N	3	0
332	20231010	22000	22000	22000	22000	0	0	00	N	3	0
333	20231006	22000	22000	22000	22000	0	0	00	N	3	0
334	20231005	22000	22000	22000	22000	0	0	00	N	3	0
335	20231004	22000	22000	22000	22000	0	0	00	N	3	0
336	20230927	22000	22000	22000	22000	0	0	00	N	3	0
337	20230926	22000	22000	22000	22000	0	0	00	N	3	0
338	20230925	22000	22000	22000	22000	0	0	00	N	3	0
339	20230922	22000	22000	22000	22000	0	0	00	N	3	0
340	20230921	22000	22000	22000	22000	0	0	00	N	3	0
341	20230920	22000	22000	22000	22000	0	0	00	N	3	0
342	20230919	22000	22000	22000	22000	0	0	00	N	3	0
343	20230918	22000	22000	22000	22000	22	484000	00	N	3	0
344	20230915	22000	22000	22000	22000	0	0	00	N	3	0
345	20230914	22000	22000	22000	22000	0	0	00	N	3	0
346	20230913	22000	22000	22000	22000	0	0	00	N	3	0
347	20230912	22000	22000	22000	22000	0	0	00	N	3	0
348	20230911	22000	22000	22000	22000	0	0	00	N	3	0
349	20230908	22000	22000	22000	22000	0	0	00	N	3	0
350	20230907	22000	22000	22000	22000	0	0	00	N	3	0
351	20230906	22000	22000	22000	22000	0	0	00	N	3	0
352	20230905	22000	22000	22000	22000	0	0	00	N	3	0
353	20230904	22000	22000	22000	22000	0	0	00	N	3	0
354	20230901	22000	22000	22000	22000	0	0	00	N	3	0
355	20230831	22000	22000	22000	22000	0	0	00	N	3	0
356	20230830	22000	22000	22000	22000	0	0	00	N	3	0
357	20230829	22000	22000	22000	22000	0	0	00	N	3	0
358	20230828	22000	22000	22000	22000	0	0	00	N	3	0
359	20230825	22000	22000	22000	22000	0	0	00	N	3	0
360	20230824	22000	22000	22000	22000	0	0	00	N	3	0
361	20230823	22000	22000	22000	22000	0	0	00	N	3	0
362	20230822	22000	22000	22000	22000	23	506000	00	N	5	-1000
363	20230821	23000	23000	23000	23000	0	0	00	N	3	0
364	20230818	23000	23000	23000	23000	0	0	00	N	3	0
365	20230817	23000	23000	23000	23000	0	0	00	N	3	0
366	20230816	23000	23000	23000	23000	0	0	00	N	3	0
367	20230814	23000	23000	23000	23000	0	0	00	N	3	0
368	20230811	23000	23000	23000	23000	0	0	00	N	3	0
369	20230810	23000	23000	23000	23000	0	0	00	N	3	0
370	20230809	23000	23000	23000	23000	0	0	00	N	3	0
371	20230808	23000	23000	23000	23000	0	0	00	N	3	0
372	20230807	23000	23000	23000	23000	0	0	00	N	3	0
373	20230804	23000	23000	23000	23000	0	0	00	N	3	0
374	20230803	23000	23000	23000	23000	0	0	00	N	3	0
375	20230802	23000	23000	23000	23000	0	0	00	N	3	0
376	20230801	23000	23000	23000	23000	0	0	00	N	3	0
377	20230731	23000	23000	23000	23000	0	0	00	N	3	0
378	20230728	23000	23000	23000	23000	0	0	00	N	3	0
379	20230727	23000	23000	23000	23000	0	0	00	N	3	0
380	20230726	23000	23000	23000	23000	0	0	00	N	3	0
381	20230725	23000	23000	23000	23000	0	0	00	N	3	0
382	20230724	23000	23000	23000	23000	0	0	00	N	3	0
383	20230721	23000	23000	23000	23000	0	0	00	N	3	0
384	20230720	23000	23000	23000	23000	0	0	00	N	3	0
385	20230719	23000	23000	23000	23000	0	0	00	N	3	0
386	20230718	23000	23000	23000	23000	0	0	00	N	3	0
387	20230717	23000	23000	23000	23000	0	0	00	N	3	0
388	20230714	23000	23000	23000	23000	0	0	00	N	3	0
389	20230713	23000	23000	23000	23000	0	0	00	N	3	0
390	20230712	23000	23000	23000	23000	0	0	00	N	3	0
391	20230711	23000	23000	23000	23000	0	0	00	N	3	0
392	20230710	23000	23000	23000	23000	43	989000	00	N	5	-1600
393	20230707	24600	24600	24600	24600	0	0	00	N	3	0
394	20230706	24600	24600	24600	24600	0	0	00	N	3	0
395	20230705	24600	24600	24600	24600	0	0	00	N	3	0
396	20230704	24600	24600	24600	24600	0	0	00	N	3	0
397	20230703	24600	24600	24600	24600	0	0	00	N	3	0
398	20230630	24600	24600	24600	24600	0	0	00	N	3	0
399	20230629	24600	24600	24600	24600	0	0	00	N	3	0
400	20230628	24600	24600	24600	24600	0	0	00	N	3	0
401	20230627	24600	24600	24600	24600	0	0	00	N	3	0
402	20230626	24600	24600	24600	24600	0	0	00	N	3	0
403	20230623	24600	24600	24600	24600	0	0	00	N	3	0
404	20230622	24600	24600	24600	24600	0	0	00	N	3	0
405	20230621	24600	24600	24600	24600	0	0	00	N	3	0
406	20230620	24600	24600	24600	24600	0	0	00	N	3	0
407	20230619	24600	24600	24600	24600	0	0	00	N	3	0
408	20230616	24600	24600	24600	24600	0	0	00	N	3	0
409	20230615	24600	24600	24600	24600	0	0	00	N	3	0
410	20230614	24600	24600	24600	24600	0	0	00	N	3	0
411	20230613	24600	24600	24600	24600	0	0	00	N	3	0
412	20230612	24600	24600	24600	24600	0	0	00	N	3	2450
413	20230609	22150	22150	22150	22150	0	0	00	N	3	0
414	20230608	22150	22150	22150	22150	0	0	00	N	3	0
415	20230607	22150	22150	22150	22150	0	0	00	N	3	0
416	20230605	22150	22150	22150	22150	0	0	00	N	3	0
417	20230602	22150	22150	22150	22150	0	0	00	N	3	0
418	20230601	22150	22150	22150	22150	0	0	00	N	3	0
419	20230531	22150	22150	22150	22150	0	0	00	N	3	0
420	20230530	22150	22150	22150	22150	0	0	00	N	3	0
421	20230526	22150	22150	22150	22150	0	0	00	N	3	0
422	20230525	22150	22150	22150	22150	0	0	00	N	3	0
423	20230524	22150	22150	22150	22150	0	0	00	N	3	0
424	20230523	22150	22150	22150	22150	0	0	00	N	3	0
425	20230522	22150	22150	22150	22150	0	0	00	N	3	0
426	20230519	22150	22150	22150	22150	0	0	00	N	3	0
427	20230518	22150	22150	22150	22150	0	0	00	N	3	0
428	20230517	22150	22150	22150	22150	0	0	00	N	3	0
429	20230516	22150	22150	22150	22150	0	0	00	N	3	0
430	20230515	22150	22150	22150	22150	0	0	00	N	3	0
431	20230512	22150	22150	22150	22150	0	0	00	N	3	0
432	20230511	22150	22150	22150	22150	0	0	00	N	3	0
433	20230510	22150	22150	22150	22150	0	0	00	N	3	0
434	20230509	22150	22150	22150	22150	0	0	00	N	3	0
435	20230508	22150	22150	22150	22150	0	0	00	N	3	0
436	20230504	22150	22150	22150	22150	5	110750	00	N	5	-50
437	20230503	22200	22200	22200	22200	0	0	00	N	3	0
438	20230502	22200	22200	22200	22200	5	111000	00	N	5	-50
439	20230428	22250	22250	22250	22250	0	0	00	N	3	0
440	20230427	22250	22250	22250	22250	0	0	00	N	3	0
441	20230426	22250	22250	22250	22250	0	0	00	N	3	0
442	20230425	22250	22250	22250	22250	5	111250	00	N	5	-50
443	20230424	22300	22300	22300	22300	0	0	00	N	3	0
444	20230421	22300	22300	22300	22300	5	111500	00	N	5	-50
445	20230420	22350	22350	22350	22350	5	111750	00	N	5	-50
446	20230419	22400	22400	22400	22400	5	112000	00	N	5	-50
447	20230418	22450	22450	22450	22450	0	0	00	N	3	0
448	20230417	22450	22450	22450	22450	0	0	00	N	3	0
449	20230414	22450	22450	22450	22450	5	112250	00	N	5	-50
450	20230413	22500	22500	22500	22500	0	0	00	N	3	0
451	20230412	22500	22500	22500	22500	0	0	00	N	3	0
452	20230411	22500	22500	22500	22500	0	0	00	N	3	0
453	20230410	22500	22500	22500	22500	0	0	00	N	3	0
454	20230407	22500	22500	22500	22500	0	0	00	N	3	0
455	20230406	22500	22500	22500	22500	0	0	00	N	3	0
456	20230405	22500	22500	22500	22500	0	0	00	N	3	0
457	20230404	22500	22500	22500	22500	0	0	00	N	3	0
458	20230403	22500	22500	22500	22500	0	0	00	N	3	0
459	20230331	22500	22500	22500	22500	0	0	00	N	3	0
460	20230330	22500	22500	22500	22500	0	0	00	N	3	0
461	20230329	22500	22500	22500	22500	0	0	00	N	3	0
462	20230328	22500	22500	22500	22500	0	0	00	N	3	0
463	20230327	22500	22500	22500	22500	0	0	00	N	3	0
464	20230324	22500	22500	22500	22500	0	0	00	N	3	0
465	20230323	22500	22500	22500	22500	0	0	00	N	3	0
466	20230322	22500	22500	22500	22500	0	0	00	N	3	0
467	20230321	22500	22500	22500	22500	0	0	00	N	3	0
468	20230320	22500	22500	22500	22500	0	0	00	N	3	0
469	20230317	22500	22500	22500	22500	0	0	00	N	3	0
470	20230316	22500	22500	22500	22500	0	0	00	N	3	0
471	20230315	22500	22500	22500	22500	0	0	00	N	3	0
472	20230314	22500	22500	22500	22500	0	0	00	N	3	0
473	20230313	22500	22500	22500	22500	0	0	00	N	3	0
474	20230310	22500	22500	22500	22500	0	0	00	N	3	0
475	20230309	22500	22500	22500	22500	0	0	00	N	3	0
476	20230308	22500	22500	22500	22500	0	0	00	N	3	0
477	20230307	22500	22500	22500	22500	0	0	00	N	3	0
478	20230306	22500	22500	22500	22500	0	0	00	N	3	0
479	20230303	22500	22500	22500	22500	0	0	00	N	3	0
480	20230302	22500	22500	22500	22500	0	0	00	N	3	0
481	20230228	22500	22500	22500	22500	0	0	00	N	3	0
482	20230227	22500	22500	22500	22500	0	0	00	N	3	0
483	20230224	22500	22500	22500	22500	0	0	00	N	3	0
484	20230223	22500	22500	22500	22500	0	0	00	N	3	0
485	20230222	22500	22500	22500	22500	0	0	00	N	3	0
486	20230221	22500	22500	22500	22500	0	0	00	N	3	0
487	20230220	22500	22500	22500	22500	0	0	00	N	3	0
488	20230217	22500	22500	22500	22500	0	0	00	N	3	0
489	20230216	22500	22500	22500	22500	0	0	00	N	3	0
490	20230215	22500	22500	22500	22500	0	0	00	N	3	0
491	20230214	22500	22500	22500	22500	0	0	00	N	3	0
492	20230213	22500	22500	22500	22500	0	0	00	N	3	0
493	20230210	22500	22500	22500	22500	0	0	00	N	3	0
494	20230209	22500	22500	22500	22500	0	0	00	N	3	0
495	20230208	22500	22500	22500	22500	0	0	00	N	3	0
496	20230207	22500	22500	22500	22500	0	0	00	N	3	0
497	20230206	22500	22500	22500	22500	0	0	00	N	3	0
498	20230203	22500	22500	22500	22500	0	0	00	N	3	0
499	20230202	22500	22500	22500	22500	0	0	00	N	3	0
500	20230201	22500	22500	22500	22500	0	0	00	N	3	0
501	20230131	22500	22500	22500	22500	0	0	00	N	3	0
502	20230130	22500	22500	22500	22500	0	0	00	N	3	0
503	20230127	22500	22500	22500	22500	5	112500	00	N	3	0
504	20230126	22500	22500	22500	22500	1	22500	00	N	3	0
505	20230125	22500	22500	22500	22500	0	0	00	N	3	0
506	20230120	22500	22500	22500	22500	0	0	00	N	3	0
507	20230119	22500	22500	22500	22500	0	0	00	N	3	0
508	20230118	22500	22500	22500	22500	0	0	00	N	3	0
509	20230117	22500	22500	22500	22500	0	0	00	N	3	0
510	20230116	22500	22500	22500	22500	0	0	00	N	3	0
511	20230113	22500	22500	22500	22500	0	0	00	N	3	0
512	20230112	22500	22500	22500	22500	0	0	00	N	3	0
513	20230111	22500	22500	22500	22500	0	0	00	N	3	0
514	20230110	22500	22500	22500	22500	0	0	00	N	3	0
515	20230109	22500	22500	22500	22500	0	0	00	N	3	0
516	20230106	22500	22500	22500	22500	0	0	00	N	3	0
517	20230105	22500	22500	22500	22500	0	0	00	N	3	0
518	20230104	22500	22500	22500	22500	0	0	00	N	3	0
519	20230103	22500	22500	22500	22500	0	0	00	N	3	0
520	20230102	22500	22500	22500	22500	0	0	00	N	3	0
521	20221229	22500	22500	22500	22500	0	0	00	N	3	0
522	20221228	22500	22500	22500	22500	0	0	02	N	3	500
523	20221227	22000	22000	22000	22000	0	0	00	N	3	0
524	20221226	22000	22000	22000	22000	0	0	00	N	3	0
525	20221223	22000	22000	22000	22000	0	0	00	N	3	0

26 KiB Raw Blame History

26 KiB

Raw Blame History