KissMeData/446840/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	214400	36361865	2275	2275	2275	2275	5
3	20241014	214300	36361865	2275	2275	2275	2275	0
4	20241014	214200	36361865	2275	2275	2275	2275	0
5	20241014	214100	36361865	2275	2275	2275	2275	0
6	20241014	214000	36361865	2275	2275	2275	2275	0
7	20241014	213900	36361865	2275	2275	2275	2275	0
8	20241014	213800	36361865	2275	2275	2275	2275	0
9	20241014	213700	36361865	2275	2275	2275	2275	0
10	20241014	213600	36361865	2275	2275	2275	2275	0
11	20241014	213500	36361865	2275	2275	2275	2275	0
12	20241014	213400	36361865	2275	2275	2275	2275	0
13	20241014	213300	36361865	2275	2275	2275	2275	0
14	20241014	213200	36361865	2275	2275	2275	2275	0
15	20241014	213100	36361865	2275	2275	2275	2275	0
16	20241014	213000	36361865	2275	2275	2275	2275	0
17	20241014	212900	36361865	2275	2275	2275	2275	0
18	20241014	212800	36361865	2275	2275	2275	2275	0
19	20241014	212700	36361865	2275	2275	2275	2275	0
20	20241014	212600	36361865	2275	2275	2275	2275	0
21	20241014	212500	36361865	2275	2275	2275	2275	0
22	20241014	212400	36361865	2275	2275	2275	2275	0
23	20241014	212300	36361865	2275	2275	2275	2275	0
24	20241014	212200	36361865	2275	2275	2275	2275	0
25	20241014	212100	36361865	2275	2275	2275	2275	0
26	20241014	212000	36361865	2275	2275	2275	2275	0
27	20241014	211900	36361865	2275	2275	2275	2275	0
28	20241014	211800	36361865	2275	2275	2275	2275	0
29	20241014	211700	36361865	2275	2275	2275	2275	0
30	20241014	211600	36361865	2275	2275	2275	2275	0
31	20241014	211500	36361865	2275	2275	2275	2275	0
32	20241014	211400	36361865	2275	2275	2275	2275	5
33	20241014	211300	36361865	2275	2275	2275	2275	0
34	20241014	211200	36361865	2275	2275	2275	2275	0
35	20241014	211100	36361865	2275	2275	2275	2275	0
36	20241014	211000	36361865	2275	2275	2275	2275	0
37	20241014	210900	36361865	2275	2275	2275	2275	0
38	20241014	210800	36361865	2275	2275	2275	2275	0
39	20241014	210700	36361865	2275	2275	2275	2275	0
40	20241014	210600	36361865	2275	2275	2275	2275	0
41	20241014	210500	36361865	2275	2275	2275	2275	0
42	20241014	210400	36361865	2275	2275	2275	2275	0
43	20241014	210300	36361865	2275	2275	2275	2275	0
44	20241014	210200	36361865	2275	2275	2275	2275	0
45	20241014	210100	36361865	2275	2275	2275	2275	0
46	20241014	210000	36361865	2275	2275	2275	2275	0
47	20241014	205900	36361865	2275	2275	2275	2275	0
48	20241014	205800	36361865	2275	2275	2275	2275	0
49	20241014	205700	36361865	2275	2275	2275	2275	0
50	20241014	205600	36361865	2275	2275	2275	2275	0
51	20241014	205500	36361865	2275	2275	2275	2275	0
52	20241014	205400	36361865	2275	2275	2275	2275	0
53	20241014	205300	36361865	2275	2275	2275	2275	0
54	20241014	205200	36361865	2275	2275	2275	2275	0
55	20241014	205100	36361865	2275	2275	2275	2275	0
56	20241014	205000	36361865	2275	2275	2275	2275	0
57	20241014	204900	36361865	2275	2275	2275	2275	0
58	20241014	204800	36361865	2275	2275	2275	2275	0
59	20241014	204700	36361865	2275	2275	2275	2275	0
60	20241014	204600	36361865	2275	2275	2275	2275	0
61	20241014	204500	36361865	2275	2275	2275	2275	0
62	20241014	204400	36361865	2275	2275	2275	2275	5
63	20241014	204300	36361865	2275	2275	2275	2275	0
64	20241014	204200	36361865	2275	2275	2275	2275	0
65	20241014	204100	36361865	2275	2275	2275	2275	0
66	20241014	204000	36361865	2275	2275	2275	2275	0
67	20241014	203900	36361865	2275	2275	2275	2275	0
68	20241014	203800	36361865	2275	2275	2275	2275	0
69	20241014	203700	36361865	2275	2275	2275	2275	0
70	20241014	203600	36361865	2275	2275	2275	2275	0
71	20241014	203500	36361865	2275	2275	2275	2275	0
72	20241014	203400	36361865	2275	2275	2275	2275	0
73	20241014	203300	36361865	2275	2275	2275	2275	0
74	20241014	203200	36361865	2275	2275	2275	2275	0
75	20241014	203100	36361865	2275	2275	2275	2275	0
76	20241014	203000	36361865	2275	2275	2275	2275	0
77	20241014	202900	36361865	2275	2275	2275	2275	0
78	20241014	202800	36361865	2275	2275	2275	2275	0
79	20241014	202700	36361865	2275	2275	2275	2275	0
80	20241014	202600	36361865	2275	2275	2275	2275	0
81	20241014	202500	36361865	2275	2275	2275	2275	0
82	20241014	202400	36361865	2275	2275	2275	2275	0
83	20241014	202300	36361865	2275	2275	2275	2275	0
84	20241014	202200	36361865	2275	2275	2275	2275	0
85	20241014	202100	36361865	2275	2275	2275	2275	0
86	20241014	202000	36361865	2275	2275	2275	2275	0
87	20241014	201900	36361865	2275	2275	2275	2275	0
88	20241014	201800	36361865	2275	2275	2275	2275	0
89	20241014	201700	36361865	2275	2275	2275	2275	0
90	20241014	201600	36361865	2275	2275	2275	2275	0
91	20241014	201500	36361865	2275	2275	2275	2275	0
92	20241014	201400	36361865	2275	2275	2275	2275	5
93	20241014	201300	36361865	2275	2275	2275	2275	0
94	20241014	201200	36361865	2275	2275	2275	2275	0
95	20241014	201100	36361865	2275	2275	2275	2275	0
96	20241014	201000	36361865	2275	2275	2275	2275	0
97	20241014	200900	36361865	2275	2275	2275	2275	0
98	20241014	200800	36361865	2275	2275	2275	2275	0
99	20241014	200700	36361865	2275	2275	2275	2275	0
100	20241014	200600	36361865	2275	2275	2275	2275	0
101	20241014	200500	36361865	2275	2275	2275	2275	0
102	20241014	200400	36361865	2275	2275	2275	2275	0
103	20241014	200300	36361865	2275	2275	2275	2275	0
104	20241014	200200	36361865	2275	2275	2275	2275	0
105	20241014	200100	36361865	2275	2275	2275	2275	0
106	20241014	200000	36361865	2275	2275	2275	2275	0
107	20241014	195900	36361865	2275	2275	2275	2275	0
108	20241014	195800	36361865	2275	2275	2275	2275	0
109	20241014	195700	36361865	2275	2275	2275	2275	0
110	20241014	195600	36361865	2275	2275	2275	2275	0
111	20241014	195500	36361865	2275	2275	2275	2275	0
112	20241014	195400	36361865	2275	2275	2275	2275	0
113	20241014	195300	36361865	2275	2275	2275	2275	0
114	20241014	195200	36361865	2275	2275	2275	2275	0
115	20241014	195100	36361865	2275	2275	2275	2275	0
116	20241014	195000	36361865	2275	2275	2275	2275	0
117	20241014	194900	36361865	2275	2275	2275	2275	0
118	20241014	194800	36361865	2275	2275	2275	2275	0
119	20241014	194700	36361865	2275	2275	2275	2275	0
120	20241014	194600	36361865	2275	2275	2275	2275	0
121	20241014	194500	36361865	2275	2275	2275	2275	0
122	20241014	194400	36361865	2275	2275	2275	2275	5
123	20241014	194300	36361865	2275	2275	2275	2275	0
124	20241014	194200	36361865	2275	2275	2275	2275	0
125	20241014	194100	36361865	2275	2275	2275	2275	0
126	20241014	194000	36361865	2275	2275	2275	2275	0
127	20241014	193900	36361865	2275	2275	2275	2275	0
128	20241014	193800	36361865	2275	2275	2275	2275	0
129	20241014	193700	36361865	2275	2275	2275	2275	0
130	20241014	193600	36361865	2275	2275	2275	2275	0
131	20241014	193500	36361865	2275	2275	2275	2275	0
132	20241014	193400	36361865	2275	2275	2275	2275	0
133	20241014	193300	36361865	2275	2275	2275	2275	0
134	20241014	193200	36361865	2275	2275	2275	2275	0
135	20241014	193100	36361865	2275	2275	2275	2275	0
136	20241014	193000	36361865	2275	2275	2275	2275	0
137	20241014	192900	36361865	2275	2275	2275	2275	0
138	20241014	192800	36361865	2275	2275	2275	2275	0
139	20241014	192700	36361865	2275	2275	2275	2275	0
140	20241014	192600	36361865	2275	2275	2275	2275	0
141	20241014	192500	36361865	2275	2275	2275	2275	0
142	20241014	192400	36361865	2275	2275	2275	2275	0
143	20241014	192300	36361865	2275	2275	2275	2275	0
144	20241014	192200	36361865	2275	2275	2275	2275	0
145	20241014	192100	36361865	2275	2275	2275	2275	0
146	20241014	192000	36361865	2275	2275	2275	2275	0
147	20241014	191900	36361865	2275	2275	2275	2275	0
148	20241014	191800	36361865	2275	2275	2275	2275	0
149	20241014	191700	36361865	2275	2275	2275	2275	0
150	20241014	191600	36361865	2275	2275	2275	2275	0
151	20241014	191500	36361865	2275	2275	2275	2275	0
152	20241014	191400	36361865	2275	2275	2275	2275	5
153	20241014	191300	36361865	2275	2275	2275	2275	0
154	20241014	191200	36361865	2275	2275	2275	2275	0
155	20241014	191100	36361865	2275	2275	2275	2275	0
156	20241014	191000	36361865	2275	2275	2275	2275	0
157	20241014	190900	36361865	2275	2275	2275	2275	0
158	20241014	190800	36361865	2275	2275	2275	2275	0
159	20241014	190700	36361865	2275	2275	2275	2275	0
160	20241014	190600	36361865	2275	2275	2275	2275	0
161	20241014	190500	36361865	2275	2275	2275	2275	0
162	20241014	190400	36361865	2275	2275	2275	2275	0
163	20241014	190300	36361865	2275	2275	2275	2275	0
164	20241014	190200	36361865	2275	2275	2275	2275	0
165	20241014	190100	36361865	2275	2275	2275	2275	0
166	20241014	190000	36361865	2275	2275	2275	2275	0
167	20241014	185900	36361865	2275	2275	2275	2275	0
168	20241014	185800	36361865	2275	2275	2275	2275	0
169	20241014	185700	36361865	2275	2275	2275	2275	0
170	20241014	185600	36361865	2275	2275	2275	2275	0
171	20241014	185500	36361865	2275	2275	2275	2275	0
172	20241014	185400	36361865	2275	2275	2275	2275	0
173	20241014	185300	36361865	2275	2275	2275	2275	0
174	20241014	185200	36361865	2275	2275	2275	2275	0
175	20241014	185100	36361865	2275	2275	2275	2275	0
176	20241014	185000	36361865	2275	2275	2275	2275	0
177	20241014	184900	36361865	2275	2275	2275	2275	0
178	20241014	184800	36361865	2275	2275	2275	2275	0
179	20241014	184700	36361865	2275	2275	2275	2275	0
180	20241014	184600	36361865	2275	2275	2275	2275	0
181	20241014	184500	36361865	2275	2275	2275	2275	0
182	20241014	184400	36361865	2275	2275	2275	2275	5
183	20241014	184300	36361865	2275	2275	2275	2275	0
184	20241014	184200	36361865	2275	2275	2275	2275	0
185	20241014	184100	36361865	2275	2275	2275	2275	0
186	20241014	184000	36361865	2275	2275	2275	2275	0
187	20241014	183900	36361865	2275	2275	2275	2275	0
188	20241014	183800	36361865	2275	2275	2275	2275	0
189	20241014	183700	36361865	2275	2275	2275	2275	0
190	20241014	183600	36361865	2275	2275	2275	2275	0
191	20241014	183500	36361865	2275	2275	2275	2275	0
192	20241014	183400	36361865	2275	2275	2275	2275	0
193	20241014	183300	36361865	2275	2275	2275	2275	0
194	20241014	183200	36361865	2275	2275	2275	2275	0
195	20241014	183100	36361865	2275	2275	2275	2275	0
196	20241014	183000	36361865	2275	2275	2275	2275	0
197	20241014	182900	36361865	2275	2275	2275	2275	0
198	20241014	182800	36361865	2275	2275	2275	2275	0
199	20241014	182700	36361865	2275	2275	2275	2275	0
200	20241014	182600	36361865	2275	2275	2275	2275	0
201	20241014	182500	36361865	2275	2275	2275	2275	0
202	20241014	182400	36361865	2275	2275	2275	2275	0
203	20241014	182300	36361865	2275	2275	2275	2275	0
204	20241014	182200	36361865	2275	2275	2275	2275	0
205	20241014	182100	36361865	2275	2275	2275	2275	0
206	20241014	182000	36361865	2275	2275	2275	2275	0
207	20241014	181900	36361865	2275	2275	2275	2275	0
208	20241014	181800	36361865	2275	2275	2275	2275	0
209	20241014	181700	36361865	2275	2275	2275	2275	0
210	20241014	181600	36361865	2275	2275	2275	2275	0
211	20241014	181500	36361865	2275	2275	2275	2275	0
212	20241014	181400	36361865	2275	2275	2275	2275	5
213	20241014	181300	36361865	2275	2275	2275	2275	0
214	20241014	181200	36361865	2275	2275	2275	2275	0
215	20241014	181100	36361865	2275	2275	2275	2275	0
216	20241014	181000	36361865	2275	2275	2275	2275	0
217	20241014	180900	36361865	2275	2275	2275	2275	0
218	20241014	180800	36361865	2275	2275	2275	2275	0
219	20241014	180700	36361865	2275	2275	2275	2275	0
220	20241014	180600	36361865	2275	2275	2275	2275	0
221	20241014	180500	36361865	2275	2275	2275	2275	0
222	20241014	180400	36361865	2275	2275	2275	2275	0
223	20241014	180300	36361865	2275	2275	2275	2275	0
224	20241014	180200	36361865	2275	2275	2275	2275	0
225	20241014	180100	36361865	2275	2275	2275	2275	0
226	20241014	180000	36361865	2275	2275	2275	2275	0
227	20241014	175900	36361865	2275	2275	2275	2275	0
228	20241014	175800	36361865	2275	2275	2275	2275	0
229	20241014	175700	36361865	2275	2275	2275	2275	0
230	20241014	175600	36361865	2275	2275	2275	2275	0
231	20241014	175500	36361865	2275	2275	2275	2275	0
232	20241014	175400	36361865	2275	2275	2275	2275	0
233	20241014	175300	36361865	2275	2275	2275	2275	0
234	20241014	175200	36361865	2275	2275	2275	2275	0
235	20241014	175100	36361865	2275	2275	2275	2275	0
236	20241014	175000	36361865	2275	2275	2275	2275	0
237	20241014	174900	36361865	2275	2275	2275	2275	0
238	20241014	174800	36361865	2275	2275	2275	2275	0
239	20241014	174700	36361865	2275	2275	2275	2275	0
240	20241014	174600	36361865	2275	2275	2275	2275	0
241	20241014	174500	36361865	2275	2275	2275	2275	0
242	20241014	174400	36361865	2275	2275	2275	2275	5
243	20241014	174300	36361865	2275	2275	2275	2275	0
244	20241014	174200	36361865	2275	2275	2275	2275	0
245	20241014	174100	36361865	2275	2275	2275	2275	0
246	20241014	174000	36361865	2275	2275	2275	2275	0
247	20241014	173900	36361865	2275	2275	2275	2275	0
248	20241014	173800	36361865	2275	2275	2275	2275	0
249	20241014	173700	36361865	2275	2275	2275	2275	0
250	20241014	173600	36361865	2275	2275	2275	2275	0
251	20241014	173500	36361865	2275	2275	2275	2275	0
252	20241014	173400	36361865	2275	2275	2275	2275	0
253	20241014	173300	36361865	2275	2275	2275	2275	0
254	20241014	173200	36361865	2275	2275	2275	2275	0
255	20241014	173100	36361865	2275	2275	2275	2275	0
256	20241014	173000	36361865	2275	2275	2275	2275	0
257	20241014	172900	36361865	2275	2275	2275	2275	0
258	20241014	172800	36361865	2275	2275	2275	2275	0
259	20241014	172700	36361865	2275	2275	2275	2275	0
260	20241014	172600	36361865	2275	2275	2275	2275	0
261	20241014	172500	36361865	2275	2275	2275	2275	0
262	20241014	172400	36361865	2275	2275	2275	2275	0
263	20241014	172300	36361865	2275	2275	2275	2275	0
264	20241014	172200	36361865	2275	2275	2275	2275	0
265	20241014	172100	36361865	2275	2275	2275	2275	0
266	20241014	172000	36361865	2275	2275	2275	2275	0
267	20241014	171900	36361865	2275	2275	2275	2275	0
268	20241014	171800	36361865	2275	2275	2275	2275	0
269	20241014	171700	36361865	2275	2275	2275	2275	0
270	20241014	171600	36361865	2275	2275	2275	2275	0
271	20241014	171500	36361865	2275	2275	2275	2275	0
272	20241014	171400	36361865	2275	2275	2275	2275	5
273	20241014	171300	36361865	2275	2275	2275	2275	0
274	20241014	171200	36361865	2275	2275	2275	2275	0
275	20241014	171100	36361865	2275	2275	2275	2275	0
276	20241014	171000	36361865	2275	2275	2275	2275	0
277	20241014	170900	36361865	2275	2275	2275	2275	0
278	20241014	170800	36361865	2275	2275	2275	2275	0
279	20241014	170700	36361865	2275	2275	2275	2275	0
280	20241014	170600	36361865	2275	2275	2275	2275	0
281	20241014	170500	36361865	2275	2275	2275	2275	0
282	20241014	170400	36361865	2275	2275	2275	2275	0
283	20241014	170300	36361865	2275	2275	2275	2275	0
284	20241014	170200	36361865	2275	2275	2275	2275	0
285	20241014	170100	36361865	2275	2275	2275	2275	0
286	20241014	170000	36361865	2275	2275	2275	2275	0
287	20241014	165900	36361865	2275	2275	2275	2275	0
288	20241014	165800	36361865	2275	2275	2275	2275	0
289	20241014	165700	36361865	2275	2275	2275	2275	0
290	20241014	165600	36361865	2275	2275	2275	2275	0
291	20241014	165500	36361865	2275	2275	2275	2275	0
292	20241014	165400	36361865	2275	2275	2275	2275	0
293	20241014	165300	36361865	2275	2275	2275	2275	0
294	20241014	165200	36361865	2275	2275	2275	2275	0
295	20241014	165100	36361865	2275	2275	2275	2275	0
296	20241014	165000	36361865	2275	2275	2275	2275	0
297	20241014	164900	36361865	2275	2275	2275	2275	0
298	20241014	164800	36361865	2275	2275	2275	2275	0
299	20241014	164700	36361865	2275	2275	2275	2275	0
300	20241014	164600	36361865	2275	2275	2275	2275	0
301	20241014	164500	36361865	2275	2275	2275	2275	0
302	20241014	164400	36361865	2275	2275	2275	2275	5
303	20241014	164300	36361865	2275	2275	2275	2275	0
304	20241014	164200	36361865	2275	2275	2275	2275	0
305	20241014	164100	36361865	2275	2275	2275	2275	0
306	20241014	164000	36361865	2275	2275	2275	2275	0
307	20241014	163900	36361865	2275	2275	2275	2275	0
308	20241014	163800	36361865	2275	2275	2275	2275	0
309	20241014	163700	36361865	2275	2275	2275	2275	0
310	20241014	163600	36361865	2275	2275	2275	2275	0
311	20241014	163500	36361865	2275	2275	2275	2275	0
312	20241014	163400	36361865	2275	2275	2275	2275	0
313	20241014	163300	36361865	2275	2275	2275	2275	0
314	20241014	163200	36361865	2275	2275	2275	2275	0
315	20241014	163100	36361865	2275	2275	2275	2275	0
316	20241014	163000	36361865	2275	2275	2275	2275	0
317	20241014	162900	36361865	2275	2275	2275	2275	0
318	20241014	162800	36361865	2275	2275	2275	2275	0
319	20241014	162700	36361865	2275	2275	2275	2275	0
320	20241014	162600	36361865	2275	2275	2275	2275	0
321	20241014	162500	36361865	2275	2275	2275	2275	0
322	20241014	162400	36361865	2275	2275	2275	2275	0
323	20241014	162300	36361865	2275	2275	2275	2275	0
324	20241014	162200	36361865	2275	2275	2275	2275	0
325	20241014	162100	36361865	2275	2275	2275	2275	0
326	20241014	162000	36361865	2275	2275	2275	2275	0
327	20241014	161900	36361865	2275	2275	2275	2275	0
328	20241014	161800	36361865	2275	2275	2275	2275	0
329	20241014	161700	36361865	2275	2275	2275	2275	0
330	20241014	161600	36361865	2275	2275	2275	2275	0
331	20241014	161500	36361865	2275	2275	2275	2275	0
332	20241014	161400	36361865	2275	2275	2275	2275	5
333	20241014	161300	36361865	2275	2275	2275	2275	0
334	20241014	161200	36361865	2275	2275	2275	2275	0
335	20241014	161100	36361865	2275	2275	2275	2275	0
336	20241014	161000	36361865	2275	2275	2275	2275	0
337	20241014	160900	36361865	2275	2275	2275	2275	0
338	20241014	160800	36361865	2275	2275	2275	2275	0
339	20241014	160700	36361865	2275	2275	2275	2275	0
340	20241014	160600	36361865	2275	2275	2275	2275	0
341	20241014	160500	36361865	2275	2275	2275	2275	0
342	20241014	160400	36361865	2275	2275	2275	2275	0
343	20241014	160300	36361865	2275	2275	2275	2275	0
344	20241014	160200	36361865	2275	2275	2275	2275	0
345	20241014	160100	36361865	2275	2275	2275	2275	0
346	20241014	160000	36361865	2275	2275	2275	2275	0
347	20241014	155900	36361865	2275	2275	2275	2275	0
348	20241014	155800	36361865	2275	2275	2275	2275	0
349	20241014	155700	36361865	2275	2275	2275	2275	0
350	20241014	155600	36361865	2275	2275	2275	2275	0
351	20241014	155500	36361865	2275	2275	2275	2275	0
352	20241014	155400	36361865	2275	2275	2275	2275	0
353	20241014	155300	36361865	2275	2275	2275	2275	0
354	20241014	155200	36361865	2275	2275	2275	2275	0
355	20241014	155100	36361865	2275	2275	2275	2275	0
356	20241014	155000	36361865	2275	2275	2275	2275	0
357	20241014	154900	36361865	2275	2275	2275	2275	0
358	20241014	154800	36361865	2275	2275	2275	2275	0
359	20241014	154700	36361865	2275	2275	2275	2275	0
360	20241014	154600	36361865	2275	2275	2275	2275	0
361	20241014	154500	36361865	2275	2275	2275	2275	0
362	20241014	154400	36361865	2275	2275	2275	2275	5
363	20241014	154300	36361865	2275	2275	2275	2275	0
364	20241014	154200	36361865	2275	2275	2275	2275	0
365	20241014	154100	36361865	2275	2275	2275	2275	0
366	20241014	154000	36361865	2275	2275	2275	2275	0
367	20241014	153900	36361865	2275	2275	2275	2275	0
368	20241014	153800	36361865	2275	2275	2275	2275	0
369	20241014	153700	36361865	2275	2275	2275	2275	0
370	20241014	153600	36361865	2275	2275	2275	2275	0
371	20241014	153500	36361865	2275	2275	2275	2275	0
372	20241014	153400	36361865	2275	2275	2275	2275	0
373	20241014	153300	36361865	2275	2275	2275	2275	0
374	20241014	153200	36361865	2275	2275	2275	2275	0
375	20241014	153100	36361865	2275	2275	2275	2275	0
376	20241014	153000	36361865	2275	2275	2275	2275	0
377	20241014	152900	36361865	2275	2275	2275	2275	0
378	20241014	152800	36361865	2275	2275	2275	2275	0
379	20241014	152700	36361865	2275	2275	2275	2275	0
380	20241014	152600	36361865	2275	2275	2275	2275	0
381	20241014	152500	36361865	2275	2275	2275	2275	0
382	20241014	152400	36361865	2275	2275	2275	2275	0
383	20241014	152300	36361865	2275	2275	2275	2275	0
384	20241014	152200	36361865	2275	2275	2275	2275	0
385	20241014	152100	36361865	2275	2275	2275	2275	0
386	20241014	152000	36361865	2275	2275	2275	2275	0
387	20241014	151900	36361865	2275	2275	2275	2275	0
388	20241014	151800	36361865	2275	2275	2275	2275	0
389	20241014	151700	36361865	2275	2275	2275	2275	5
390	20241014	151600	36350490	2275	2275	2275	2275	0
391	20241014	151500	36350490	2275	2275	2275	2275	5
392	20241014	151400	36339115	2275	2275	2275	2275	0
393	20241014	151300	36339115	2275	2275	2275	2275	5
394	20241014	151200	36327740	2275	2275	2275	2275	0
395	20241014	151100	36327740	2275	2275	2275	2275	5
396	20241014	151000	36316365	2275	2275	2275	2275	0
397	20241014	150900	36316365	2275	2275	2275	2275	5
398	20241014	150800	36304990	2275	2275	2275	2275	0
399	20241014	150700	36304990	2275	2275	2275	2275	5
400	20241014	150600	36293615	2275	2275	2275	2275	5
401	20241014	150500	36282240	2275	2275	2275	2275	0
402	20241014	150400	36282240	2275	2275	2275	2275	5
403	20241014	150300	36270865	2275	2275	2275	2275	0
404	20241014	150200	36270865	2275	2275	2275	2275	5
405	20241014	150100	36259490	2275	2275	2275	2275	0
406	20241014	150000	36259490	2275	2275	2275	2275	5
407	20241014	145900	36248115	2275	2275	2275	2275	0
408	20241014	145800	36248115	2275	2275	2275	2275	5
409	20241014	145700	36236740	2275	2275	2275	2275	5
410	20241014	145600	36225365	2275	2275	2275	2275	0
411	20241014	145500	36225365	2275	2275	2275	2275	5
412	20241014	145400	36213990	2275	2275	2275	2275	0
413	20241014	145300	36213990	2275	2275	2275	2275	5
414	20241014	145200	36202615	2275	2275	2275	2275	0
415	20241014	145100	36202615	2275	2275	2275	2275	5
416	20241014	145000	36191240	2275	2275	2275	2275	0
417	20241014	144900	36191240	2275	2275	2275	2275	5
418	20241014	144800	36179865	2275	2275	2275	2275	0
419	20241014	144700	36179865	2275	2275	2275	2275	5
420	20241014	144600	36168490	2275	2275	2275	2275	5
421	20241014	144500	36157115	2275	2275	2275	2275	0
422	20241014	144400	36157115	2275	2275	2275	2275	5
423	20241014	144300	36145740	2275	2275	2275	2275	0
424	20241014	144200	36145740	2275	2275	2275	2275	5
425	20241014	144100	36134365	2275	2275	2275	2275	0
426	20241014	144000	36134365	2275	2275	2275	2275	5
427	20241014	143900	36122990	2275	2275	2275	2275	0
428	20241014	143800	36122990	2275	2275	2275	2275	5
429	20241014	143700	36111615	2275	2275	2275	2275	5
430	20241014	143600	36100240	2275	2275	2275	2275	0
431	20241014	143500	36100240	2275	2275	2275	2275	5
432	20241014	143400	36088865	2275	2275	2275	2275	0
433	20241014	143300	36088865	2275	2275	2275	2275	5
434	20241014	143200	36077490	2275	2275	2275	2275	0
435	20241014	143100	36077490	2275	2275	2275	2275	5
436	20241014	143000	36066115	2275	2275	2275	2275	0
437	20241014	142900	36066115	2275	2275	2275	2275	5
438	20241014	142800	36054740	2270	2270	2270	2270	0
439	20241014	142700	36054740	2270	2270	2270	2270	5
440	20241014	142600	36043390	2270	2270	2270	2270	5
441	20241014	142500	36032040	2270	2270	2270	2270	0
442	20241014	142400	36032040	2270	2260	2270	2260	1105
443	20241014	142300	33534690	2265	2265	2265	2265	50
444	20241014	142200	33421440	2270	2270	2270	2270	5
445	20241014	142100	33410090	2270	2270	2270	2270	0
446	20241014	142000	33410090	2270	2270	2270	2270	5
447	20241014	141900	33398740	2270	2270	2270	2270	0
448	20241014	141800	33398740	2270	2270	2270	2270	5
449	20241014	141700	33387390	2270	2270	2270	2270	0
450	20241014	141600	33387390	2270	2270	2270	2270	5
451	20241014	141500	33376040	2270	2270	2270	2270	5
452	20241014	141400	33364690	2270	2270	2270	2270	0
453	20241014	141300	33364690	2270	2270	2270	2270	5
454	20241014	141200	33353340	2270	2270	2270	2270	0
455	20241014	141100	33353340	2270	2270	2270	2270	5
456	20241014	141000	33341990	2270	2270	2270	2270	0
457	20241014	140900	33341990	2270	2270	2270	2270	2005
458	20241014	140800	28790640	2270	2270	2270	2270	0
459	20241014	140700	28790640	2270	2270	2270	2270	5
460	20241014	140600	28779290	2270	2270	2270	2270	5
461	20241014	140500	28767940	2270	2270	2270	2270	0
462	20241014	140400	28767940	2270	2270	2270	2270	5
463	20241014	140300	28756590	2270	2270	2270	2270	0
464	20241014	140200	28756590	2270	2270	2270	2270	5
465	20241014	140100	28745240	2270	2270	2270	2270	0
466	20241014	140000	28745240	2270	2270	2270	2270	5
467	20241014	135900	28733890	2270	2270	2270	2270	0
468	20241014	135800	28733890	2270	2270	2270	2270	5
469	20241014	135700	28722540	2260	2260	2260	2260	4
470	20241014	135600	28713500	2270	2270	2270	2270	5
471	20241014	135500	28702150	2270	2270	2270	2270	5
472	20241014	135400	28690800	2265	2265	2265	2265	0
473	20241014	135300	28690800	2265	2270	2270	2265	1005
474	20241014	135200	26414450	2270	2270	2270	2270	0
475	20241014	135100	26414450	2270	2270	2270	2270	5
476	20241014	135000	26403100	2270	2270	2270	2270	0
477	20241014	134900	26403100	2270	2270	2270	2270	5
478	20241014	134800	26391750	2270	2270	2270	2270	0
479	20241014	134700	26391750	2270	2270	2270	2270	5
480	20241014	134600	26380400	2270	2270	2270	2270	5
481	20241014	134500	26369050	2270	2270	2270	2270	0
482	20241014	134400	26369050	2270	2270	2270	2270	5
483	20241014	134300	26357700	2270	2270	2270	2270	0
484	20241014	134200	26357700	2270	2270	2270	2270	5
485	20241014	134100	26346350	2270	2270	2270	2270	0
486	20241014	134000	26346350	2270	2270	2270	2270	5
487	20241014	133900	26335000	2270	2270	2270	2270	0
488	20241014	133800	26335000	2270	2270	2270	2270	5
489	20241014	133700	26323650	2270	2270	2270	2270	0
490	20241014	133600	26323650	2270	2270	2270	2270	5
491	20241014	133500	26312300	2270	2270	2270	2270	5
492	20241014	133400	26300950	2270	2270	2270	2270	0
493	20241014	133300	26300950	2270	2270	2270	2270	5
494	20241014	133200	26289600	2270	2270	2270	2270	0
495	20241014	133100	26289600	2270	2270	2270	2270	5
496	20241014	133000	26278250	2270	2270	2270	2270	1132
497	20241014	132900	23708610	2270	2270	2270	2270	5
498	20241014	132800	23697260	2270	2270	2270	2270	0
499	20241014	132700	23697260	2270	2270	2270	2270	5
500	20241014	132600	23685910	2270	2270	2270	2270	5
501	20241014	132500	23674560	2270	2270	2270	2270	0
502	20241014	132400	23674560	2270	2270	2270	2270	5
503	20241014	132300	23663210	2270	2270	2270	2270	0
504	20241014	132200	23663210	2270	2270	2270	2270	5
505	20241014	132100	23651860	2270	2270	2270	2270	0
506	20241014	132000	23651860	2270	2270	2270	2270	434
507	20241014	131900	22666680	2270	2270	2270	2270	571
508	20241014	131800	21370510	2270	2270	2270	2270	5
509	20241014	131700	21359160	2270	2270	2270	2270	2540
510	20241014	131600	15593360	2275	2275	2275	2275	5
511	20241014	131500	15581985	2275	2275	2275	2275	5
512	20241014	131400	15570610	2275	2275	2275	2275	0
513	20241014	131300	15570610	2275	2275	2275	2275	5
514	20241014	131200	15559235	2275	2275	2275	2275	0
515	20241014	131100	15559235	2275	2275	2275	2275	5
516	20241014	131000	15547860	2275	2275	2275	2275	0
517	20241014	130900	15547860	2275	2275	2275	2275	5
518	20241014	130800	15536485	2275	2275	2275	2275	0
519	20241014	130700	15536485	2275	2275	2275	2275	5
520	20241014	130600	15525110	2275	2275	2275	2275	5
521	20241014	130500	15513735	2275	2275	2275	2275	0
522	20241014	130400	15513735	2275	2275	2275	2275	5
523	20241014	130300	15502360	2275	2275	2275	2275	0
524	20241014	130200	15502360	2275	2275	2275	2275	5
525	20241014	130100	15490985	2270	2270	2270	2270	0
526	20241014	130000	15490985	2270	2270	2270	2270	67
527	20241014	125900	15338895	2270	2270	2270	2270	0
528	20241014	125800	15338895	2270	2270	2270	2270	5
529	20241014	125700	15327545	2270	2270	2270	2270	0
530	20241014	125600	15327545	2270	2270	2270	2270	5
531	20241014	125500	15316195	2270	2270	2270	2270	5
532	20241014	125400	15304845	2270	2270	2270	2270	0
533	20241014	125300	15304845	2270	2270	2270	2270	5
534	20241014	125200	15293495	2270	2270	2270	2270	0
535	20241014	125100	15293495	2270	2270	2270	2270	5
536	20241014	125000	15282145	2270	2270	2270	2270	0
537	20241014	124900	15282145	2270	2270	2270	2270	5
538	20241014	124800	15270795	2270	2270	2270	2270	0
539	20241014	124700	15270795	2270	2270	2270	2270	5
540	20241014	124600	15259445	2275	2275	2275	2275	5
541	20241014	124500	15248070	2275	2275	2275	2275	0
542	20241014	124400	15248070	2275	2275	2275	2275	5
543	20241014	124300	15236695	2275	2275	2275	2275	0
544	20241014	124200	15236695	2275	2275	2275	2275	5
545	20241014	124100	15225320	2275	2275	2275	2275	0
546	20241014	124000	15225320	2275	2275	2275	2275	5
547	20241014	123900	15213945	2275	2275	2275	2275	0
548	20241014	123800	15213945	2275	2275	2275	2275	5
549	20241014	123700	15202570	2275	2275	2275	2275	0
550	20241014	123600	15202570	2275	2275	2275	2275	5
551	20241014	123500	15191195	2275	2275	2275	2275	5
552	20241014	123400	15179820	2275	2275	2275	2275	0
553	20241014	123300	15179820	2275	2275	2275	2275	5
554	20241014	123200	15168445	2275	2275	2275	2275	0
555	20241014	123100	15168445	2275	2275	2275	2275	5
556	20241014	123000	15157070	2275	2275	2275	2275	0
557	20241014	122900	15157070	2275	2275	2275	2275	5
558	20241014	122800	15145695	2275	2275	2275	2275	0
559	20241014	122700	15145695	2275	2275	2275	2275	5
560	20241014	122600	15134320	2275	2275	2275	2275	5
561	20241014	122500	15122945	2275	2275	2275	2275	0
562	20241014	122400	15122945	2275	2275	2275	2275	5
563	20241014	122300	15111570	2275	2275	2275	2275	0
564	20241014	122200	15111570	2275	2275	2275	2275	5
565	20241014	122100	15100195	2275	2275	2275	2275	0
566	20241014	122000	15100195	2275	2275	2275	2275	5
567	20241014	121900	15088820	2275	2275	2275	2275	0
568	20241014	121800	15088820	2275	2275	2275	2275	5
569	20241014	121700	15077445	2275	2275	2275	2275	0
570	20241014	121600	15077445	2275	2275	2275	2275	5
571	20241014	121500	15066070	2275	2275	2275	2275	5
572	20241014	121400	15054695	2275	2275	2275	2275	0
573	20241014	121300	15054695	2275	2275	2275	2275	5
574	20241014	121200	15043320	2275	2275	2275	2275	0
575	20241014	121100	15043320	2275	2275	2275	2275	5
576	20241014	121000	15031945	2275	2275	2275	2275	0
577	20241014	120900	15031945	2275	2275	2275	2275	5
578	20241014	120800	15020570	2275	2275	2275	2275	0
579	20241014	120700	15020570	2275	2275	2275	2275	5
580	20241014	120600	15009195	2275	2275	2275	2275	5
581	20241014	120500	14997820	2275	2275	2275	2275	0
582	20241014	120400	14997820	2275	2275	2275	2275	5
583	20241014	120300	14986445	2275	2275	2275	2275	0
584	20241014	120200	14986445	2275	2275	2275	2275	5
585	20241014	120100	14975070	2275	2275	2275	2275	0
586	20241014	120000	14975070	2275	2275	2275	2275	5
587	20241014	115900	14963695	2275	2275	2275	2275	0
588	20241014	115800	14963695	2275	2275	2275	2275	5
589	20241014	115700	14952320	2275	2275	2275	2275	0
590	20241014	115600	14952320	2275	2275	2275	2275	5
591	20241014	115500	14940945	2275	2275	2275	2275	5
592	20241014	115400	14929570	2275	2275	2275	2275	0
593	20241014	115300	14929570	2275	2275	2275	2275	5
594	20241014	115200	14918195	2275	2275	2275	2275	0
595	20241014	115100	14918195	2275	2275	2275	2275	5
596	20241014	115000	14906820	2275	2275	2275	2275	0
597	20241014	114900	14906820	2275	2275	2275	2275	5
598	20241014	114800	14895445	2275	2275	2275	2275	0
599	20241014	114700	14895445	2275	2275	2275	2275	5
600	20241014	114600	14884070	2275	2275	2275	2275	5
601	20241014	114500	14872695	2275	2275	2275	2275	0
602	20241014	114400	14872695	2275	2275	2275	2275	5
603	20241014	114300	14861320	2275	2275	2275	2275	0
604	20241014	114200	14861320	2275	2275	2275	2275	5
605	20241014	114100	14849945	2275	2275	2275	2275	0
606	20241014	114000	14849945	2275	2275	2275	2275	5
607	20241014	113900	14838570	2275	2275	2275	2275	0
608	20241014	113800	14838570	2275	2275	2275	2275	5
609	20241014	113700	14827195	2275	2275	2275	2275	0
610	20241014	113600	14827195	2275	2275	2275	2275	5
611	20241014	113500	14815820	2275	2275	2275	2275	5
612	20241014	113400	14804445	2275	2275	2275	2275	0
613	20241014	113300	14804445	2275	2275	2275	2275	5
614	20241014	113200	14793070	2275	2275	2275	2275	0
615	20241014	113100	14793070	2275	2275	2275	2275	5
616	20241014	113000	14781695	2270	2270	2270	2270	0
617	20241014	112900	14781695	2270	2275	2275	2270	1415
618	20241014	112800	11569620	2275	2275	2275	2275	0
619	20241014	112700	11569620	2275	2275	2275	2275	5
620	20241014	112600	11558245	2270	2270	2270	2270	13
621	20241014	112500	11528735	2270	2270	2270	2270	0
622	20241014	112400	11528735	2270	2270	2270	2270	5
623	20241014	112300	11517385	2270	2270	2270	2270	0
624	20241014	112200	11517385	2270	2270	2270	2270	5
625	20241014	112100	11506035	2270	2270	2270	2270	0
626	20241014	112000	11506035	2270	2270	2270	2270	5
627	20241014	111900	11494685	2270	2270	2270	2270	0
628	20241014	111800	11494685	2270	2270	2270	2270	5
629	20241014	111700	11483335	2270	2270	2270	2270	0
630	20241014	111600	11483335	2270	2270	2270	2270	5
631	20241014	111500	11471985	2270	2270	2270	2270	5
632	20241014	111400	11460635	2270	2270	2270	2270	0
633	20241014	111300	11460635	2270	2270	2270	2270	5
634	20241014	111200	11449285	2270	2270	2270	2270	0
635	20241014	111100	11449285	2270	2270	2270	2270	5
636	20241014	111000	11437935	2270	2270	2270	2270	0
637	20241014	110900	11437935	2270	2270	2270	2270	5
638	20241014	110800	11426585	2270	2270	2270	2270	0
639	20241014	110700	11426585	2270	2270	2270	2270	5
640	20241014	110600	11415235	2270	2270	2270	2270	5
641	20241014	110500	11403885	2270	2270	2270	2270	0
642	20241014	110400	11403885	2270	2270	2270	2270	5
643	20241014	110300	11392535	2275	2275	2275	2275	0
644	20241014	110200	11392535	2275	2275	2275	2275	5
645	20241014	110100	11381160	2275	2275	2275	2275	0
646	20241014	110000	11381160	2275	2275	2275	2275	5
647	20241014	105900	11369785	2275	2275	2275	2275	0
648	20241014	105800	11369785	2275	2275	2275	2275	5
649	20241014	105700	11358410	2275	2275	2275	2275	0
650	20241014	105600	11358410	2275	2275	2275	2275	5
651	20241014	105500	11347035	2275	2275	2275	2275	5
652	20241014	105400	11335660	2275	2275	2275	2275	0
653	20241014	105300	11335660	2275	2275	2275	2275	5
654	20241014	105200	11324285	2275	2275	2275	2275	0
655	20241014	105100	11324285	2275	2275	2275	2275	5
656	20241014	105000	11312910	2275	2275	2275	2275	0
657	20241014	104900	11312910	2275	2275	2275	2275	5
658	20241014	104800	11301535	2275	2275	2275	2275	0
659	20241014	104700	11301535	2275	2275	2275	2275	5
660	20241014	104600	11290160	2275	2275	2275	2275	5
661	20241014	104500	11278785	2275	2275	2275	2275	0
662	20241014	104400	11278785	2275	2275	2275	2275	5
663	20241014	104300	11267410	2275	2275	2275	2275	0
664	20241014	104200	11267410	2275	2275	2275	2275	5
665	20241014	104100	11256035	2275	2275	2275	2275	0
666	20241014	104000	11256035	2275	2275	2275	2275	5
667	20241014	103900	11244660	2260	2260	2260	2260	0
668	20241014	103800	11244660	2260	2260	2260	2260	1
669	20241014	103700	11242400	2275	2275	2275	2275	0
670	20241014	103600	11242400	2275	2275	2275	2275	5
671	20241014	103500	11231025	2275	2280	2280	2275	6
672	20241014	103400	11217350	2275	2275	2275	2275	0
673	20241014	103300	11217350	2275	2280	2280	2275	7
674	20241014	103200	11201400	2275	2275	2275	2275	0
675	20241014	103100	11201400	2275	2275	2275	2275	2
676	20241014	103000	11196850	2275	2275	2275	2275	3
677	20241014	102900	11190025	2280	2280	2280	2280	5
678	20241014	102800	11178625	2280	2280	2280	2280	0
679	20241014	102700	11178625	2280	2280	2280	2280	5
680	20241014	102600	11167225	2280	2280	2280	2280	5
681	20241014	102500	11155825	2280	2280	2280	2280	0
682	20241014	102400	11155825	2280	2280	2280	2280	5
683	20241014	102300	11144425	2280	2280	2280	2280	0
684	20241014	102200	11144425	2280	2280	2280	2280	5
685	20241014	102100	11133025	2280	2280	2280	2280	0
686	20241014	102000	11133025	2280	2280	2280	2280	5
687	20241014	101900	11121625	2280	2280	2280	2280	0
688	20241014	101800	11121625	2280	2280	2280	2280	5
689	20241014	101700	11110225	2280	2280	2280	2280	0
690	20241014	101600	11110225	2280	2280	2280	2280	5
691	20241014	101500	11098825	2280	2280	2280	2280	5
692	20241014	101400	11087425	2280	2280	2280	2280	0
693	20241014	101300	11087425	2280	2280	2280	2280	5
694	20241014	101200	11076025	2280	2280	2280	2280	0
695	20241014	101100	11076025	2280	2280	2280	2280	5
696	20241014	101000	11064625	2280	2280	2280	2280	0
697	20241014	100900	11064625	2280	2280	2280	2280	5
698	20241014	100800	11053225	2280	2280	2280	2280	0
699	20241014	100700	11053225	2280	2280	2280	2280	5
700	20241014	100600	11041825	2280	2280	2280	2280	5
701	20241014	100500	11030425	2280	2280	2280	2280	0
702	20241014	100400	11030425	2280	2280	2280	2280	5
703	20241014	100300	11019025	2280	2280	2280	2280	0
704	20241014	100200	11019025	2280	2280	2280	2280	5
705	20241014	100100	11007625	2280	2280	2280	2280	0
706	20241014	100000	11007625	2280	2280	2280	2280	5
707	20241014	095900	10996225	2280	2280	2280	2280	0
708	20241014	095800	10996225	2280	2280	2280	2280	5
709	20241014	095700	10984825	2280	2280	2280	2280	0
710	20241014	095600	10984825	2280	2280	2280	2280	5
711	20241014	095500	10973425	2280	2280	2280	2280	5
712	20241014	095400	10962025	2280	2280	2280	2280	0
713	20241014	095300	10962025	2280	2280	2280	2280	5
714	20241014	095200	10950625	2280	2280	2280	2280	0
715	20241014	095100	10950625	2280	2280	2280	2280	5
716	20241014	095000	10939225	2280	2280	2280	2280	0
717	20241014	094900	10939225	2280	2275	2280	2275	6
718	20241014	094800	10925550	2280	2280	2280	2280	0
719	20241014	094700	10925550	2280	2280	2280	2280	5
720	20241014	094600	10914150	2280	2280	2280	2280	5
721	20241014	094500	10902750	2290	2290	2290	2290	0
722	20241014	094400	10902750	2290	2290	2290	2290	5
723	20241014	094300	10891300	2275	2275	2275	2275	0
724	20241014	094200	10891300	2275	2275	2275	2275	1
725	20241014	094100	10889025	2280	2280	2280	2280	0
726	20241014	094000	10889025	2280	2280	2280	2280	5
727	20241014	093900	10877625	2290	2290	2290	2290	0
728	20241014	093800	10877625	2290	2290	2290	2290	5
729	20241014	093700	10866175	2275	2275	2275	2275	2
730	20241014	093600	10861625	2285	2285	2285	2285	5
731	20241014	093500	10850200	2285	2285	2285	2285	5
732	20241014	093400	10838775	2285	2285	2285	2285	0
733	20241014	093300	10838775	2285	2285	2285	2285	5
734	20241014	093200	10827350	2285	2285	2285	2285	0
735	20241014	093100	10827350	2285	2285	2285	2285	5
736	20241014	093000	10815925	2285	2285	2285	2285	0
737	20241014	092900	10815925	2285	2285	2285	2285	5
738	20241014	092800	10804500	2290	2290	2290	2290	0
739	20241014	092700	10804500	2290	2290	2290	2290	5
740	20241014	092600	10793050	2275	2275	2275	2275	2
741	20241014	092500	10788500	2275	2280	2280	2275	5
742	20241014	092400	10777105	2290	2290	2290	2290	5
743	20241014	092300	10765655	2280	2280	2280	2280	0
744	20241014	092200	10765655	2280	2280	2280	2280	1
745	20241014	092100	10763375	2275	2275	2275	2275	0
746	20241014	092000	10763375	2275	2275	2275	2275	5
747	20241014	091900	10752000	2285	2285	2285	2285	0
748	20241014	091800	10752000	2285	2285	2285	2285	5
749	20241014	091700	10740575	2285	2285	2285	2285	0
750	20241014	091600	10740575	2285	2285	2285	2285	5
751	20241014	091500	10729150	2285	2285	2285	2285	5
752	20241014	091400	10717725	2245	2245	2245	2245	0
753	20241014	091300	10717725	2245	2250	2250	2240	306
754	20241014	091200	10030140	2300	2300	2300	2300	0
755	20241014	091100	10030140	2300	2300	2300	2300	0
756	20241014	091000	10030140	2300	2300	2300	2300	0
757	20241014	090900	10030140	2300	2300	2300	2300	0
758	20241014	090800	10030140	2300	2300	2300	2300	4239
759	20241014	090700	280440	2280	2280	2280	2280	123
760	20241014	090600	0	2280	2280	2280	2280	0
761	20241014	090500	0	2280	2280	2280	2280	0
762	20241014	090400	0	2280	2280	2280	2280	0
763	20241014	090300	0	2280	2280	2280	2280	0
764	20241014	090200	0	2280	2280	2280	2280	0
765	20241014	090100	0	2280	2280	2280	2280	0
766	20241014	090000	0	2280	2280	2280	2280	0