KissMeData/448710/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	214300	909918990	19060	19060	19060	19060	548
3	20241004	214200	909918990	19060	19060	19060	19060	0
4	20241004	214100	909918990	19060	19060	19060	19060	0
5	20241004	214000	909918990	19060	19060	19060	19060	0
6	20241004	213900	909918990	19060	19060	19060	19060	0
7	20241004	213800	909918990	19060	19060	19060	19060	0
8	20241004	213700	909918990	19060	19060	19060	19060	0
9	20241004	213600	909918990	19060	19060	19060	19060	0
10	20241004	213500	909918990	19060	19060	19060	19060	0
11	20241004	213400	909918990	19060	19060	19060	19060	0
12	20241004	213300	909918990	19060	19060	19060	19060	0
13	20241004	213200	909918990	19060	19060	19060	19060	0
14	20241004	213100	909918990	19060	19060	19060	19060	0
15	20241004	213000	909918990	19060	19060	19060	19060	0
16	20241004	212900	909918990	19060	19060	19060	19060	0
17	20241004	212800	909918990	19060	19060	19060	19060	0
18	20241004	212700	909918990	19060	19060	19060	19060	0
19	20241004	212600	909918990	19060	19060	19060	19060	0
20	20241004	212500	909918990	19060	19060	19060	19060	0
21	20241004	212400	909918990	19060	19060	19060	19060	0
22	20241004	212300	909918990	19060	19060	19060	19060	0
23	20241004	212200	909918990	19060	19060	19060	19060	0
24	20241004	212100	909918990	19060	19060	19060	19060	0
25	20241004	212000	909918990	19060	19060	19060	19060	0
26	20241004	211900	909918990	19060	19060	19060	19060	0
27	20241004	211800	909918990	19060	19060	19060	19060	0
28	20241004	211700	909918990	19060	19060	19060	19060	0
29	20241004	211600	909918990	19060	19060	19060	19060	0
30	20241004	211500	909918990	19060	19060	19060	19060	0
31	20241004	211400	909918990	19060	19060	19060	19060	0
32	20241004	211300	909918990	19060	19060	19060	19060	548
33	20241004	211200	909918990	19060	19060	19060	19060	0
34	20241004	211100	909918990	19060	19060	19060	19060	0
35	20241004	211000	909918990	19060	19060	19060	19060	0
36	20241004	210900	909918990	19060	19060	19060	19060	0
37	20241004	210800	909918990	19060	19060	19060	19060	0
38	20241004	210700	909918990	19060	19060	19060	19060	0
39	20241004	210600	909918990	19060	19060	19060	19060	0
40	20241004	210500	909918990	19060	19060	19060	19060	0
41	20241004	210400	909918990	19060	19060	19060	19060	0
42	20241004	210300	909918990	19060	19060	19060	19060	0
43	20241004	210200	909918990	19060	19060	19060	19060	0
44	20241004	210100	909918990	19060	19060	19060	19060	0
45	20241004	210000	909918990	19060	19060	19060	19060	0
46	20241004	205900	909918990	19060	19060	19060	19060	0
47	20241004	205800	909918990	19060	19060	19060	19060	0
48	20241004	205700	909918990	19060	19060	19060	19060	0
49	20241004	205600	909918990	19060	19060	19060	19060	0
50	20241004	205500	909918990	19060	19060	19060	19060	0
51	20241004	205400	909918990	19060	19060	19060	19060	0
52	20241004	205300	909918990	19060	19060	19060	19060	0
53	20241004	205200	909918990	19060	19060	19060	19060	0
54	20241004	205100	909918990	19060	19060	19060	19060	0
55	20241004	205000	909918990	19060	19060	19060	19060	0
56	20241004	204900	909918990	19060	19060	19060	19060	0
57	20241004	204800	909918990	19060	19060	19060	19060	0
58	20241004	204700	909918990	19060	19060	19060	19060	0
59	20241004	204600	909918990	19060	19060	19060	19060	0
60	20241004	204500	909918990	19060	19060	19060	19060	0
61	20241004	204400	909918990	19060	19060	19060	19060	0
62	20241004	204300	909918990	19060	19060	19060	19060	548
63	20241004	204200	909918990	19060	19060	19060	19060	0
64	20241004	204100	909918990	19060	19060	19060	19060	0
65	20241004	204000	909918990	19060	19060	19060	19060	0
66	20241004	203900	909918990	19060	19060	19060	19060	0
67	20241004	203800	909918990	19060	19060	19060	19060	0
68	20241004	203700	909918990	19060	19060	19060	19060	0
69	20241004	203600	909918990	19060	19060	19060	19060	0
70	20241004	203500	909918990	19060	19060	19060	19060	0
71	20241004	203400	909918990	19060	19060	19060	19060	0
72	20241004	203300	909918990	19060	19060	19060	19060	0
73	20241004	203200	909918990	19060	19060	19060	19060	0
74	20241004	203100	909918990	19060	19060	19060	19060	0
75	20241004	203000	909918990	19060	19060	19060	19060	0
76	20241004	202900	909918990	19060	19060	19060	19060	0
77	20241004	202800	909918990	19060	19060	19060	19060	0
78	20241004	202700	909918990	19060	19060	19060	19060	0
79	20241004	202600	909918990	19060	19060	19060	19060	0
80	20241004	202500	909918990	19060	19060	19060	19060	0
81	20241004	202400	909918990	19060	19060	19060	19060	0
82	20241004	202300	909918990	19060	19060	19060	19060	0
83	20241004	202200	909918990	19060	19060	19060	19060	0
84	20241004	202100	909918990	19060	19060	19060	19060	0
85	20241004	202000	909918990	19060	19060	19060	19060	0
86	20241004	201900	909918990	19060	19060	19060	19060	0
87	20241004	201800	909918990	19060	19060	19060	19060	0
88	20241004	201700	909918990	19060	19060	19060	19060	0
89	20241004	201600	909918990	19060	19060	19060	19060	0
90	20241004	201500	909918990	19060	19060	19060	19060	0
91	20241004	201400	909918990	19060	19060	19060	19060	0
92	20241004	201300	909918990	19060	19060	19060	19060	548
93	20241004	201200	909918990	19060	19060	19060	19060	0
94	20241004	201100	909918990	19060	19060	19060	19060	0
95	20241004	201000	909918990	19060	19060	19060	19060	0
96	20241004	200900	909918990	19060	19060	19060	19060	0
97	20241004	200800	909918990	19060	19060	19060	19060	0
98	20241004	200700	909918990	19060	19060	19060	19060	0
99	20241004	200600	909918990	19060	19060	19060	19060	0
100	20241004	200500	909918990	19060	19060	19060	19060	0
101	20241004	200400	909918990	19060	19060	19060	19060	0
102	20241004	200300	909918990	19060	19060	19060	19060	0
103	20241004	200200	909918990	19060	19060	19060	19060	0
104	20241004	200100	909918990	19060	19060	19060	19060	0
105	20241004	200000	909918990	19060	19060	19060	19060	0
106	20241004	195900	909918990	19060	19060	19060	19060	0
107	20241004	195800	909918990	19060	19060	19060	19060	0
108	20241004	195700	909918990	19060	19060	19060	19060	0
109	20241004	195600	909918990	19060	19060	19060	19060	0
110	20241004	195500	909918990	19060	19060	19060	19060	0
111	20241004	195400	909918990	19060	19060	19060	19060	0
112	20241004	195300	909918990	19060	19060	19060	19060	0
113	20241004	195200	909918990	19060	19060	19060	19060	0
114	20241004	195100	909918990	19060	19060	19060	19060	0
115	20241004	195000	909918990	19060	19060	19060	19060	0
116	20241004	194900	909918990	19060	19060	19060	19060	0
117	20241004	194800	909918990	19060	19060	19060	19060	0
118	20241004	194700	909918990	19060	19060	19060	19060	0
119	20241004	194600	909918990	19060	19060	19060	19060	0
120	20241004	194500	909918990	19060	19060	19060	19060	0
121	20241004	194400	909918990	19060	19060	19060	19060	0
122	20241004	194300	909918990	19060	19060	19060	19060	548
123	20241004	194200	909918990	19060	19060	19060	19060	0
124	20241004	194100	909918990	19060	19060	19060	19060	0
125	20241004	194000	909918990	19060	19060	19060	19060	0
126	20241004	193900	909918990	19060	19060	19060	19060	0
127	20241004	193800	909918990	19060	19060	19060	19060	0
128	20241004	193700	909918990	19060	19060	19060	19060	0
129	20241004	193600	909918990	19060	19060	19060	19060	0
130	20241004	193500	909918990	19060	19060	19060	19060	0
131	20241004	193400	909918990	19060	19060	19060	19060	0
132	20241004	193300	909918990	19060	19060	19060	19060	0
133	20241004	193200	909918990	19060	19060	19060	19060	0
134	20241004	193100	909918990	19060	19060	19060	19060	0
135	20241004	193000	909918990	19060	19060	19060	19060	0
136	20241004	192900	909918990	19060	19060	19060	19060	0
137	20241004	192800	909918990	19060	19060	19060	19060	0
138	20241004	192700	909918990	19060	19060	19060	19060	0
139	20241004	192600	909918990	19060	19060	19060	19060	0
140	20241004	192500	909918990	19060	19060	19060	19060	0
141	20241004	192400	909918990	19060	19060	19060	19060	0
142	20241004	192300	909918990	19060	19060	19060	19060	0
143	20241004	192200	909918990	19060	19060	19060	19060	0
144	20241004	192100	909918990	19060	19060	19060	19060	0
145	20241004	192000	909918990	19060	19060	19060	19060	0
146	20241004	191900	909918990	19060	19060	19060	19060	0
147	20241004	191800	909918990	19060	19060	19060	19060	0
148	20241004	191700	909918990	19060	19060	19060	19060	0
149	20241004	191600	909918990	19060	19060	19060	19060	0
150	20241004	191500	909918990	19060	19060	19060	19060	0
151	20241004	191400	909918990	19060	19060	19060	19060	0
152	20241004	191300	909918990	19060	19060	19060	19060	548
153	20241004	191200	909918990	19060	19060	19060	19060	0
154	20241004	191100	909918990	19060	19060	19060	19060	0
155	20241004	191000	909918990	19060	19060	19060	19060	0
156	20241004	190900	909918990	19060	19060	19060	19060	0
157	20241004	190800	909918990	19060	19060	19060	19060	0
158	20241004	190700	909918990	19060	19060	19060	19060	0
159	20241004	190600	909918990	19060	19060	19060	19060	0
160	20241004	190500	909918990	19060	19060	19060	19060	0
161	20241004	190400	909918990	19060	19060	19060	19060	0
162	20241004	190300	909918990	19060	19060	19060	19060	0
163	20241004	190200	909918990	19060	19060	19060	19060	0
164	20241004	190100	909918990	19060	19060	19060	19060	0
165	20241004	190000	909918990	19060	19060	19060	19060	0
166	20241004	185900	909918990	19060	19060	19060	19060	0
167	20241004	185800	909918990	19060	19060	19060	19060	0
168	20241004	185700	909918990	19060	19060	19060	19060	0
169	20241004	185600	909918990	19060	19060	19060	19060	0
170	20241004	185500	909918990	19060	19060	19060	19060	0
171	20241004	185400	909918990	19060	19060	19060	19060	0
172	20241004	185300	909918990	19060	19060	19060	19060	0
173	20241004	185200	909918990	19060	19060	19060	19060	0
174	20241004	185100	909918990	19060	19060	19060	19060	0
175	20241004	185000	909918990	19060	19060	19060	19060	0
176	20241004	184900	909918990	19060	19060	19060	19060	0
177	20241004	184800	909918990	19060	19060	19060	19060	0
178	20241004	184700	909918990	19060	19060	19060	19060	0
179	20241004	184600	909918990	19060	19060	19060	19060	0
180	20241004	184500	909918990	19060	19060	19060	19060	0
181	20241004	184400	909918990	19060	19060	19060	19060	0
182	20241004	184300	909918990	19060	19060	19060	19060	548
183	20241004	184200	909918990	19060	19060	19060	19060	0
184	20241004	184100	909918990	19060	19060	19060	19060	0
185	20241004	184000	909918990	19060	19060	19060	19060	0
186	20241004	183900	909918990	19060	19060	19060	19060	0
187	20241004	183800	909918990	19060	19060	19060	19060	0
188	20241004	183700	909918990	19060	19060	19060	19060	0
189	20241004	183600	909918990	19060	19060	19060	19060	0
190	20241004	183500	909918990	19060	19060	19060	19060	0
191	20241004	183400	909918990	19060	19060	19060	19060	0
192	20241004	183300	909918990	19060	19060	19060	19060	0
193	20241004	183200	909918990	19060	19060	19060	19060	0
194	20241004	183100	909918990	19060	19060	19060	19060	0
195	20241004	183000	909918990	19060	19060	19060	19060	0
196	20241004	182900	909918990	19060	19060	19060	19060	0
197	20241004	182800	909918990	19060	19060	19060	19060	0
198	20241004	182700	909918990	19060	19060	19060	19060	0
199	20241004	182600	909918990	19060	19060	19060	19060	0
200	20241004	182500	909918990	19060	19060	19060	19060	0
201	20241004	182400	909918990	19060	19060	19060	19060	0
202	20241004	182300	909918990	19060	19060	19060	19060	0
203	20241004	182200	909918990	19060	19060	19060	19060	0
204	20241004	182100	909918990	19060	19060	19060	19060	0
205	20241004	182000	909918990	19060	19060	19060	19060	0
206	20241004	181900	909918990	19060	19060	19060	19060	0
207	20241004	181800	909918990	19060	19060	19060	19060	0
208	20241004	181700	909918990	19060	19060	19060	19060	0
209	20241004	181600	909918990	19060	19060	19060	19060	0
210	20241004	181500	909918990	19060	19060	19060	19060	0
211	20241004	181400	909918990	19060	19060	19060	19060	0
212	20241004	181300	909918990	19060	19060	19060	19060	548
213	20241004	181200	909918990	19060	19060	19060	19060	0
214	20241004	181100	909918990	19060	19060	19060	19060	0
215	20241004	181000	909918990	19060	19060	19060	19060	0
216	20241004	180900	909918990	19060	19060	19060	19060	0
217	20241004	180800	909918990	19060	19060	19060	19060	0
218	20241004	180700	909918990	19060	19060	19060	19060	0
219	20241004	180600	909918990	19060	19060	19060	19060	0
220	20241004	180500	909918990	19060	19060	19060	19060	0
221	20241004	180400	909918990	19060	19060	19060	19060	0
222	20241004	180300	909918990	19060	19060	19060	19060	0
223	20241004	180200	909918990	19060	19060	19060	19060	0
224	20241004	180100	909918990	19060	19060	19060	19060	0
225	20241004	180000	909918990	19060	19060	19060	19060	0
226	20241004	175900	909918990	19060	19060	19060	19060	0
227	20241004	175800	909918990	19060	19060	19060	19060	0
228	20241004	175700	909918990	19060	19060	19060	19060	0
229	20241004	175600	909918990	19060	19060	19060	19060	0
230	20241004	175500	909918990	19060	19060	19060	19060	0
231	20241004	175400	909918990	19060	19060	19060	19060	0
232	20241004	175300	909918990	19060	19060	19060	19060	0
233	20241004	175200	909918990	19060	19060	19060	19060	0
234	20241004	175100	909918990	19060	19060	19060	19060	0
235	20241004	175000	909918990	19060	19060	19060	19060	0
236	20241004	174900	909918990	19060	19060	19060	19060	0
237	20241004	174800	909918990	19060	19060	19060	19060	0
238	20241004	174700	909918990	19060	19060	19060	19060	0
239	20241004	174600	909918990	19060	19060	19060	19060	0
240	20241004	174500	909918990	19060	19060	19060	19060	0
241	20241004	174400	909918990	19060	19060	19060	19060	0
242	20241004	174300	909918990	19060	19060	19060	19060	548
243	20241004	174200	909918990	19060	19060	19060	19060	0
244	20241004	174100	909918990	19060	19060	19060	19060	0
245	20241004	174000	909918990	19060	19060	19060	19060	0
246	20241004	173900	909918990	19060	19060	19060	19060	0
247	20241004	173800	909918990	19060	19060	19060	19060	0
248	20241004	173700	909918990	19060	19060	19060	19060	0
249	20241004	173600	909918990	19060	19060	19060	19060	0
250	20241004	173500	909918990	19060	19060	19060	19060	0
251	20241004	173400	909918990	19060	19060	19060	19060	0
252	20241004	173300	909918990	19060	19060	19060	19060	0
253	20241004	173200	909918990	19060	19060	19060	19060	0
254	20241004	173100	909918990	19060	19060	19060	19060	0
255	20241004	173000	909918990	19060	19060	19060	19060	0
256	20241004	172900	909918990	19060	19060	19060	19060	0
257	20241004	172800	909918990	19060	19060	19060	19060	0
258	20241004	172700	909918990	19060	19060	19060	19060	0
259	20241004	172600	909918990	19060	19060	19060	19060	0
260	20241004	172500	909918990	19060	19060	19060	19060	0
261	20241004	172400	909918990	19060	19060	19060	19060	0
262	20241004	172300	909918990	19060	19060	19060	19060	0
263	20241004	172200	909918990	19060	19060	19060	19060	0
264	20241004	172100	909918990	19060	19060	19060	19060	0
265	20241004	172000	909918990	19060	19060	19060	19060	0
266	20241004	171900	909918990	19060	19060	19060	19060	0
267	20241004	171800	909918990	19060	19060	19060	19060	0
268	20241004	171700	909918990	19060	19060	19060	19060	0
269	20241004	171600	909918990	19060	19060	19060	19060	0
270	20241004	171500	909918990	19060	19060	19060	19060	0
271	20241004	171400	909918990	19060	19060	19060	19060	0
272	20241004	171300	909918990	19060	19060	19060	19060	548
273	20241004	171200	909918990	19060	19060	19060	19060	0
274	20241004	171100	909918990	19060	19060	19060	19060	0
275	20241004	171000	909918990	19060	19060	19060	19060	0
276	20241004	170900	909918990	19060	19060	19060	19060	0
277	20241004	170800	909918990	19060	19060	19060	19060	0
278	20241004	170700	909918990	19060	19060	19060	19060	0
279	20241004	170600	909918990	19060	19060	19060	19060	0
280	20241004	170500	909918990	19060	19060	19060	19060	0
281	20241004	170400	909918990	19060	19060	19060	19060	0
282	20241004	170300	909918990	19060	19060	19060	19060	0
283	20241004	170200	909918990	19060	19060	19060	19060	0
284	20241004	170100	909918990	19060	19060	19060	19060	0
285	20241004	170000	909918990	19060	19060	19060	19060	0
286	20241004	165900	909918990	19060	19060	19060	19060	0
287	20241004	165800	909918990	19060	19060	19060	19060	0
288	20241004	165700	909918990	19060	19060	19060	19060	0
289	20241004	165600	909918990	19060	19060	19060	19060	0
290	20241004	165500	909918990	19060	19060	19060	19060	0
291	20241004	165400	909918990	19060	19060	19060	19060	0
292	20241004	165300	909918990	19060	19060	19060	19060	0
293	20241004	165200	909918990	19060	19060	19060	19060	0
294	20241004	165100	909918990	19060	19060	19060	19060	0
295	20241004	165000	909918990	19060	19060	19060	19060	0
296	20241004	164900	909918990	19060	19060	19060	19060	0
297	20241004	164800	909918990	19060	19060	19060	19060	0
298	20241004	164700	909918990	19060	19060	19060	19060	0
299	20241004	164600	909918990	19060	19060	19060	19060	0
300	20241004	164500	909918990	19060	19060	19060	19060	0
301	20241004	164400	909918990	19060	19060	19060	19060	0
302	20241004	164300	909918990	19060	19060	19060	19060	548
303	20241004	164200	909918990	19060	19060	19060	19060	0
304	20241004	164100	909918990	19060	19060	19060	19060	0
305	20241004	164000	909918990	19060	19060	19060	19060	0
306	20241004	163900	909918990	19060	19060	19060	19060	0
307	20241004	163800	909918990	19060	19060	19060	19060	0
308	20241004	163700	909918990	19060	19060	19060	19060	0
309	20241004	163600	909918990	19060	19060	19060	19060	0
310	20241004	163500	909918990	19060	19060	19060	19060	0
311	20241004	163400	909918990	19060	19060	19060	19060	0
312	20241004	163300	909918990	19060	19060	19060	19060	0
313	20241004	163200	909918990	19060	19060	19060	19060	0
314	20241004	163100	909918990	19060	19060	19060	19060	0
315	20241004	163000	909918990	19060	19060	19060	19060	0
316	20241004	162900	909918990	19060	19060	19060	19060	0
317	20241004	162800	909918990	19060	19060	19060	19060	0
318	20241004	162700	909918990	19060	19060	19060	19060	0
319	20241004	162600	909918990	19060	19060	19060	19060	0
320	20241004	162500	909918990	19060	19060	19060	19060	0
321	20241004	162400	909918990	19060	19060	19060	19060	0
322	20241004	162300	909918990	19060	19060	19060	19060	0
323	20241004	162200	909918990	19060	19060	19060	19060	0
324	20241004	162100	909918990	19060	19060	19060	19060	0
325	20241004	162000	909918990	19060	19060	19060	19060	0
326	20241004	161900	909918990	19060	19060	19060	19060	0
327	20241004	161800	909918990	19060	19060	19060	19060	0
328	20241004	161700	909918990	19060	19060	19060	19060	0
329	20241004	161600	909918990	19060	19060	19060	19060	0
330	20241004	161500	909918990	19060	19060	19060	19060	0
331	20241004	161400	909918990	19060	19060	19060	19060	0
332	20241004	161300	909918990	19060	19060	19060	19060	548
333	20241004	161200	909918990	19060	19060	19060	19060	0
334	20241004	161100	909918990	19060	19060	19060	19060	0
335	20241004	161000	909918990	19060	19060	19060	19060	0
336	20241004	160900	909918990	19060	19060	19060	19060	0
337	20241004	160800	909918990	19060	19060	19060	19060	0
338	20241004	160700	909918990	19060	19060	19060	19060	0
339	20241004	160600	909918990	19060	19060	19060	19060	0
340	20241004	160500	909918990	19060	19060	19060	19060	0
341	20241004	160400	909918990	19060	19060	19060	19060	0
342	20241004	160300	909918990	19060	19060	19060	19060	0
343	20241004	160200	909918990	19060	19060	19060	19060	0
344	20241004	160100	909918990	19060	19060	19060	19060	0
345	20241004	160000	909918990	19060	19060	19060	19060	0
346	20241004	155900	909918990	19060	19060	19060	19060	0
347	20241004	155800	909918990	19060	19060	19060	19060	0
348	20241004	155700	909918990	19060	19060	19060	19060	0
349	20241004	155600	909918990	19060	19060	19060	19060	0
350	20241004	155500	909918990	19060	19060	19060	19060	0
351	20241004	155400	909918990	19060	19060	19060	19060	0
352	20241004	155300	909918990	19060	19060	19060	19060	0
353	20241004	155200	909918990	19060	19060	19060	19060	0
354	20241004	155100	909918990	19060	19060	19060	19060	0
355	20241004	155000	909918990	19060	19060	19060	19060	0
356	20241004	154900	909918990	19060	19060	19060	19060	0
357	20241004	154800	909918990	19060	19060	19060	19060	0
358	20241004	154700	909918990	19060	19060	19060	19060	0
359	20241004	154600	909918990	19060	19060	19060	19060	0
360	20241004	154500	909918990	19060	19060	19060	19060	0
361	20241004	154400	909918990	19060	19060	19060	19060	0
362	20241004	154300	909918990	19060	19060	19060	19060	548
363	20241004	154200	909918990	19060	19060	19060	19060	0
364	20241004	154100	909918990	19060	19060	19060	19060	0
365	20241004	154000	909918990	19060	19060	19060	19060	0
366	20241004	153900	909918990	19060	19060	19060	19060	0
367	20241004	153800	909918990	19060	19060	19060	19060	0
368	20241004	153700	909918990	19060	19060	19060	19060	0
369	20241004	153600	909918990	19060	19060	19060	19060	0
370	20241004	153500	909918990	19060	19060	19060	19060	0
371	20241004	153400	909918990	19060	19060	19060	19060	0
372	20241004	153300	909918990	19060	19060	19060	19060	0
373	20241004	153200	909918990	19060	19060	19060	19060	0
374	20241004	153100	909918990	19060	19060	19060	19060	0
375	20241004	153000	909918990	19060	19060	19060	19060	548
376	20241004	152900	899474110	19060	19060	19060	19060	0
377	20241004	152800	899474110	19060	19060	19060	19060	0
378	20241004	152700	899474110	19060	19060	19060	19060	0
379	20241004	152600	899474110	19060	19060	19060	19060	0
380	20241004	152500	899474110	19060	19060	19060	19060	0
381	20241004	152400	899474110	19060	19060	19060	19060	0
382	20241004	152300	899474110	19060	19060	19060	19060	0
383	20241004	152200	899474110	19060	19060	19060	19060	0
384	20241004	152100	899474110	19060	19060	19060	19060	0
385	20241004	152000	899474110	19060	19060	19060	19060	0
386	20241004	151900	899474110	19060	19010	19060	19010	286
387	20241004	151800	894027410	19020	19020	19020	19010	254
388	20241004	151700	889197370	19050	19020	19050	19020	24
389	20241004	151600	888740830	19020	19020	19020	19010	110
390	20241004	151500	886649520	19020	19020	19020	19020	29
391	20241004	151400	886097940	19010	19010	19010	19010	69
392	20241004	151300	884786250	19010	19010	19010	19010	42
393	20241004	151200	883987830	19010	19040	19040	19010	231
394	20241004	151100	879594210	19040	19110	19110	19040	23
395	20241004	151000	879156080	19120	19020	19120	19020	117
396	20241004	150900	876929640	19120	19120	19120	19120	10
397	20241004	150800	876738440	19130	19130	19130	19130	10
398	20241004	150700	876547140	19130	19140	19140	19130	114
399	20241004	150600	874365860	19150	19060	19150	19060	702
400	20241004	150500	860951980	19050	19000	19050	19000	1322
401	20241004	150400	835789200	19000	18940	19010	18940	1033
402	20241004	150300	816186470	18900	18900	18900	18890	21
403	20241004	150200	815789660	18910	18940	18940	18910	4
404	20241004	150100	815713960	18940	18940	18940	18940	1
405	20241004	150000	815695020	18950	18900	18950	18900	53
406	20241004	145900	814693270	18950	18900	18950	18860	128
407	20241004	145800	812268170	18950	18940	18950	18940	6
408	20241004	145700	812154490	18850	18850	18850	18850	99
409	20241004	145600	810288340	18850	18870	18950	18850	63
410	20241004	145500	809098750	18970	18970	18970	18970	0
411	20241004	145400	809098750	18970	18950	18970	18950	30
412	20241004	145300	808530150	18950	18890	18950	18890	81
413	20241004	145200	806999510	18900	18900	18900	18890	422
414	20241004	145100	799023760	18910	18910	18910	18910	0
415	20241004	145000	799023760	18910	18910	18910	18910	0
416	20241004	144900	799023760	18910	18900	18910	18890	76
417	20241004	144800	797587210	18910	18910	18910	18910	0
418	20241004	144700	797587210	18910	18900	18910	18900	22
419	20241004	144600	797171390	18910	18910	18910	18900	61
420	20241004	144500	796017930	18950	18960	18960	18910	114
421	20241004	144400	793857430	18950	18950	18950	18950	37
422	20241004	144300	793156280	18950	18950	18950	18940	118
423	20241004	144200	790920320	18950	18960	18960	18950	6
424	20241004	144100	790806600	18960	18940	18960	18940	614
425	20241004	144000	779171930	18930	18850	18930	18850	230
426	20241004	143900	774820650	18850	18850	18850	18850	52
427	20241004	143800	773840450	18850	18890	18920	18850	180
428	20241004	143700	770438280	18840	18840	18840	18840	11
429	20241004	143600	770231040	18840	18840	18840	18840	2
430	20241004	143500	770193360	18840	18850	18900	18840	209
431	20241004	143400	766252240	18890	18890	18890	18890	5
432	20241004	143300	766157790	18830	18840	18840	18830	146
433	20241004	143200	763408500	18840	18840	18840	18840	52
434	20241004	143100	762428820	18900	18920	18920	18900	260
435	20241004	143000	757512540	18920	18880	18920	18880	89
436	20241004	142900	755829980	18870	18830	18870	18830	120
437	20241004	142800	753568330	18840	18840	18840	18840	0
438	20241004	142700	753568330	18840	18840	18840	18840	165
439	20241004	142600	750459730	18840	18840	18840	18840	13
440	20241004	142500	750214810	18870	18870	18870	18870	25
441	20241004	142400	749743060	18880	18840	18880	18840	145
442	20241004	142300	747009000	18830	18830	18830	18830	29
443	20241004	142200	746462930	18810	18810	18810	18810	74
444	20241004	142100	745070990	18810	18810	18810	18810	0
445	20241004	142000	745070990	18810	18810	18810	18810	11
446	20241004	141900	744864080	18800	18800	18800	18800	0
447	20241004	141800	744864080	18800	18800	18800	18800	62
448	20241004	141700	743698480	18800	18800	18800	18800	0
449	20241004	141600	743698480	18800	18870	18870	18800	1008
450	20241004	141500	724715900	18890	18900	18900	18890	25
451	20241004	141400	724243630	18900	18900	18900	18900	2
452	20241004	141300	724205830	18890	18890	18890	18890	11
453	20241004	141200	723998040	18890	18890	18890	18890	5
454	20241004	141100	723903590	18890	18900	18900	18890	402
455	20241004	141000	716309300	18900	18900	18900	18900	0
456	20241004	140900	716309300	18900	18900	18900	18890	36
457	20241004	140800	715628950	18900	18900	18900	18900	132
458	20241004	140700	713134150	18910	18900	18910	18900	122
459	20241004	140600	710827350	18900	18900	18900	18900	0
460	20241004	140500	710827350	18900	18900	18900	18900	111
461	20241004	140400	708729450	18900	18900	18900	18900	51
462	20241004	140300	707765550	18900	18900	18900	18900	192
463	20241004	140200	704136750	18900	18900	18900	18900	200
464	20241004	140100	700356750	18900	18950	18950	18900	33
465	20241004	140000	699732960	18970	18950	18970	18920	107
466	20241004	135900	697707490	18950	18950	18950	18950	0
467	20241004	135800	697707490	18950	18950	18960	18950	182
468	20241004	135700	694258150	19020	18940	19020	18940	2163
469	20241004	135600	653196060	18930	18870	18930	18870	144
470	20241004	135500	650472180	18900	18900	18900	18900	42
471	20241004	135400	649678380	18850	18910	18910	18850	1379
472	20241004	135300	623606670	18910	18910	18910	18910	5
473	20241004	135200	623512120	18910	18910	18910	18910	133
474	20241004	135100	620997090	18910	18910	18910	18910	51
475	20241004	135000	620032680	18930	18930	18930	18930	0
476	20241004	134900	620032680	18930	18930	18930	18930	27
477	20241004	134800	619521570	18910	18910	18910	18910	0
478	20241004	134700	619521570	18910	18910	18910	18910	63
479	20241004	134600	618330240	18960	18960	18960	18960	0
480	20241004	134500	618330240	18960	18910	18960	18910	1067
481	20241004	134400	598118900	18910	18820	18910	18820	165
482	20241004	134300	595003340	18920	18920	18920	18920	14
483	20241004	134200	594738460	18930	18920	18930	18920	121
484	20241004	134100	592449040	18920	18820	18920	18820	110
485	20241004	134000	590369430	18820	18820	18820	18820	52
486	20241004	133900	589390790	18810	18810	18810	18810	11
487	20241004	133800	589183880	18810	18920	18920	18810	2
488	20241004	133700	589146150	18820	18820	18820	18820	51
489	20241004	133600	588186330	18930	18930	18930	18930	20
490	20241004	133500	587807730	18910	18920	18930	18910	837
491	20241004	133400	571971410	18920	18920	18920	18920	1227
492	20241004	133300	548756570	18910	18800	18910	18800	756
493	20241004	133200	534471640	18810	18890	18890	18810	79
494	20241004	133100	532985570	18820	18820	18820	18820	0
495	20241004	133000	532985570	18820	18890	18900	18820	286
496	20241004	132900	527584300	18900	18820	18900	18820	1878
497	20241004	132800	492115460	18800	18830	18830	18800	102
498	20241004	132700	490197800	18830	18800	18830	18800	62
499	20241004	132600	489031900	18800	18800	18800	18800	11
500	20241004	132500	488825100	18800	18800	18800	18800	1
501	20241004	132400	488806300	18800	18800	18800	18800	0
502	20241004	132300	488806300	18800	18800	18800	18800	73
503	20241004	132200	487433900	18810	18810	18810	18810	0
504	20241004	132100	487433900	18810	18810	18810	18810	11
505	20241004	132000	487226990	18810	18810	18810	18810	51
506	20241004	131900	486267680	18810	18810	18810	18810	11
507	20241004	131800	486060770	18800	18800	18800	18800	0
508	20241004	131700	486060770	18800	18800	18800	18800	71
509	20241004	131600	484725970	18800	18860	18890	18800	708
510	20241004	131500	471365580	18860	18850	18860	18850	578
511	20241004	131400	460467610	18870	18840	18870	18840	251
512	20241004	131300	455734240	18850	18790	18860	18770	408
513	20241004	131200	448049550	18870	18870	18870	18870	0
514	20241004	131100	448049550	18870	18730	18870	18730	764
515	20241004	131000	433670760	18640	18640	18640	18640	11
516	20241004	130900	433465720	18640	18640	18640	18640	51
517	20241004	130800	432515080	18640	18640	18640	18640	11
518	20241004	130700	432310040	18630	18630	18630	18630	1
519	20241004	130600	432291410	18630	18630	18630	18630	62
520	20241004	130500	431136350	18750	18750	18750	18750	285
521	20241004	130400	425792600	18750	18710	18750	18710	743
522	20241004	130300	411869860	18710	18690	18710	18690	96
523	20241004	130200	410074700	18620	18620	18620	18620	52
524	20241004	130100	409106460	18700	18700	18700	18700	0
525	20241004	130000	409106460	18700	18630	18700	18630	45
526	20241004	125900	408266700	18630	18680	18680	18630	42
527	20241004	125800	407484190	18690	18670	18690	18670	98
528	20241004	125700	405652840	18670	18640	18670	18640	221
529	20241004	125600	401527010	18630	18600	18630	18600	87
530	20241004	125500	399907820	18630	18630	18630	18630	0
531	20241004	125400	399907820	18630	18630	18630	18630	0
532	20241004	125300	399907820	18630	18630	18630	18630	0
533	20241004	125200	399907820	18630	18610	18630	18610	54
534	20241004	125100	398902820	18610	18610	18610	18610	11
535	20241004	125000	398698110	18610	18610	18620	18610	109
536	20241004	124900	396668970	18600	18600	18600	18600	88
537	20241004	124800	395032170	18600	18610	18610	18600	135
538	20241004	124700	392520170	18600	18600	18600	18600	2
539	20241004	124600	392482970	18600	18600	18600	18600	11
540	20241004	124500	392278370	18600	18600	18600	18600	132
541	20241004	124400	389823170	18590	18570	18590	18560	26
542	20241004	124300	389340210	18570	18570	18570	18570	1
543	20241004	124200	389321640	18570	18550	18570	18550	196
544	20241004	124100	385683160	18560	18560	18560	18560	11
545	20241004	124000	385479000	18550	18560	18560	18550	121
546	20241004	123900	383233400	18560	18560	18560	18560	0
547	20241004	123800	383233400	18560	18560	18560	18560	62
548	20241004	123700	382082680	18560	18560	18560	18560	0
549	20241004	123600	382082680	18560	18560	18560	18560	11
550	20241004	123500	381878520	18560	18560	18560	18560	52
551	20241004	123400	380913400	18560	18560	18560	18560	0
552	20241004	123300	380913400	18560	18580	18580	18560	239
553	20241004	123200	376476410	18580	18580	18580	18580	3
554	20241004	123100	376420670	18570	18580	18580	18570	78
555	20241004	123000	374972050	18580	18570	18580	18570	15
556	20241004	122900	374693450	18570	18560	18570	18560	32
557	20241004	122800	374099430	18560	18560	18560	18560	51
558	20241004	122700	373152870	18570	18570	18570	18570	41
559	20241004	122600	372391500	18560	18560	18560	18560	0
560	20241004	122500	372391500	18560	18570	18570	18560	74
561	20241004	122400	371017440	18570	18570	18570	18570	0
562	20241004	122300	371017440	18570	18570	18570	18570	551
563	20241004	122200	360785370	18610	18610	18610	18610	0
564	20241004	122100	360785370	18610	18610	18610	18610	50
565	20241004	122000	359854870	18610	18610	18610	18610	23
566	20241004	121900	359426840	18560	18560	18560	18560	0
567	20241004	121800	359426840	18560	18560	18560	18560	62
568	20241004	121700	358276120	18560	18560	18560	18560	345
569	20241004	121600	351872920	18560	18560	18560	18560	25
570	20241004	121500	351408920	18560	18560	18560	18560	200
571	20241004	121400	347696920	18550	18550	18550	18550	62
572	20241004	121300	346546820	18540	18620	18620	18540	500
573	20241004	121200	337255530	18620	18610	18620	18610	16
574	20241004	121100	336957660	18620	18620	18620	18620	51
575	20241004	121000	336008040	18630	18640	18640	18630	206
576	20241004	120900	332169910	18640	18640	18640	18640	11
577	20241004	120800	331964870	18640	18640	18640	18640	0
578	20241004	120700	331964870	18640	18640	18640	18640	63
579	20241004	120600	330790550	18640	18640	18640	18640	30
580	20241004	120500	330231350	18640	18640	18640	18640	11
581	20241004	120400	330026310	18640	18690	18690	18640	126
582	20241004	120300	327676000	18690	18690	18690	18690	16
583	20241004	120200	327376960	18700	18700	18700	18700	10
584	20241004	120100	327189960	18700	18700	18700	18700	0
585	20241004	120000	327189960	18700	18720	18720	18700	121
586	20241004	115900	324925870	18720	18700	18720	18700	45
587	20241004	115800	324083690	18700	18680	18700	18680	65
588	20241004	115700	322869230	18680	18690	18690	18680	2
589	20241004	115600	322831860	18700	18720	18720	18700	3
590	20241004	115500	322775730	18690	18680	18720	18680	13
591	20241004	115400	322532760	18680	18630	18680	18630	127
592	20241004	115300	320163560	18630	18630	18630	18630	16
593	20241004	115200	319865480	18620	18620	18620	18620	30
594	20241004	115100	319306880	18610	18610	18610	18610	5
595	20241004	115000	319213830	18620	18630	18630	18620	44
596	20241004	114900	318394440	18630	18630	18630	18630	5
597	20241004	114800	318301290	18620	18610	18620	18610	21
598	20241004	114700	317910320	18610	18580	18610	18580	461
599	20241004	114600	309332790	18580	18580	18580	18580	46
600	20241004	114500	308478110	18580	18580	18580	18580	0
601	20241004	114400	308478110	18580	18580	18580	18580	18
602	20241004	114300	308143670	18570	18570	18570	18570	62
603	20241004	114200	306992330	18570	18570	18570	18570	76
604	20241004	114100	305581010	18570	18580	18580	18570	86
605	20241004	114000	303983290	18580	18580	18580	18580	3
606	20241004	113900	303927550	18580	18580	18580	18580	0
607	20241004	113800	303927550	18580	18580	18580	18580	0
608	20241004	113700	303927550	18580	18580	18580	18580	0
609	20241004	113600	303927550	18580	18580	18580	18580	52
610	20241004	113500	302961390	18590	18590	18590	18590	5
611	20241004	113400	302868440	18580	18580	18580	18580	0
612	20241004	113300	302868440	18580	18570	18580	18570	133
613	20241004	113200	300398400	18570	18580	18580	18570	80
614	20241004	113100	298912050	18570	18570	18570	18570	0
615	20241004	113000	298912050	18570	18570	18570	18570	5
616	20241004	112900	298819200	18560	18580	18580	18560	53
617	20241004	112800	297835480	18590	18580	18590	18560	101
618	20241004	112700	295960820	18570	18570	18570	18570	11
619	20241004	112600	295756550	18570	18580	18580	18570	54
620	20241004	112500	294753740	18580	18580	18580	18580	20
621	20241004	112400	294382140	18580	18570	18580	18570	344
622	20241004	112300	287993780	18570	18570	18570	18570	5
623	20241004	112200	287900930	18580	18580	18580	18580	1
624	20241004	112100	287882350	18590	18570	18590	18570	6
625	20241004	112000	287770910	18570	18580	18580	18570	138
626	20241004	111900	285207550	18590	18590	18590	18590	4
627	20241004	111800	285133190	18580	18580	18580	18580	30
628	20241004	111700	284575790	18580	18580	18580	18580	0
629	20241004	111600	284575790	18580	18580	18580	18580	51
630	20241004	111500	283628210	18580	18580	18580	18580	0
631	20241004	111400	283628210	18580	18580	18580	18580	0
632	20241004	111300	283628210	18580	18580	18580	18580	0
633	20241004	111200	283628210	18580	18600	18600	18580	83
634	20241004	111100	282085430	18600	18600	18600	18600	0
635	20241004	111000	282085430	18600	18600	18600	18600	0
636	20241004	110900	282085430	18600	18600	18600	18600	51
637	20241004	110800	281136830	18600	18590	18600	18590	27
638	20241004	110700	280634680	18600	18600	18600	18600	11
639	20241004	110600	280430080	18600	18600	18600	18600	20
640	20241004	110500	280058080	18610	18610	18610	18610	52
641	20241004	110400	279090360	18620	18620	18620	18620	0
642	20241004	110300	279090360	18620	18620	18620	18620	0
643	20241004	110200	279090360	18620	18620	18620	18620	51
644	20241004	110100	278140740	18620	18620	18620	18620	0
645	20241004	110000	278140740	18620	18620	18620	18620	0
646	20241004	105900	278140740	18620	18620	18620	18620	0
647	20241004	105800	278140740	18620	18620	18620	18620	51
648	20241004	105700	277191120	18680	18650	18680	18650	36
649	20241004	105600	276518700	18680	18700	18700	18680	162
650	20241004	105500	273491630	18710	18740	18740	18710	117
651	20241004	105400	271301140	18740	18740	18740	18740	1
652	20241004	105300	271282400	18740	18740	18740	18740	0
653	20241004	105200	271282400	18740	18740	18740	18740	50
654	20241004	105100	270345400	18740	18740	18740	18740	52
655	20241004	105000	269370920	18740	18720	18740	18720	110
656	20241004	104900	267311520	18720	18720	18720	18720	0
657	20241004	104800	267311520	18720	18720	18720	18720	51
658	20241004	104700	266356800	18720	18720	18720	18720	1
659	20241004	104600	266338080	18720	18720	18720	18720	0
660	20241004	104500	266338080	18720	18730	18730	18720	60
661	20241004	104400	265214370	18730	18730	18730	18730	0
662	20241004	104300	265214370	18730	18730	18730	18730	0
663	20241004	104200	265214370	18730	18730	18730	18730	0
664	20241004	104100	265214370	18730	18730	18730	18730	51
665	20241004	104000	264259140	18800	18800	18800	18800	16
666	20241004	103900	263958340	18880	18840	18880	18840	416
667	20241004	103800	256108210	18800	18800	18800	18800	52
668	20241004	103700	255130610	18830	18800	18830	18800	98
669	20241004	103600	253286910	18800	18800	18800	18800	0
670	20241004	103500	253286910	18800	18800	18800	18800	10
671	20241004	103400	253098910	18800	18800	18800	18800	69
672	20241004	103300	251801710	18800	18770	18810	18770	652
673	20241004	103200	239549790	18770	18640	18770	18640	1525
674	20241004	103100	211026560	18620	18620	18620	18620	51
675	20241004	103000	210076940	18600	18600	18600	18600	0
676	20241004	102900	210076940	18600	18600	18600	18600	0
677	20241004	102800	210076940	18600	18600	18600	18600	0
678	20241004	102700	210076940	18600	18640	18670	18600	333
679	20241004	102600	203863550	18640	18600	18640	18600	3
680	20241004	102500	203807710	18590	18590	18590	18590	5
681	20241004	102400	203714760	18600	18640	18640	18600	51
682	20241004	102300	202766120	18600	18600	18600	18600	0
683	20241004	102200	202766120	18600	18600	18600	18600	0
684	20241004	102100	202766120	18600	18600	18600	18600	0
685	20241004	102000	202766120	18600	18600	18600	18600	51
686	20241004	101900	201817520	18610	18610	18610	18610	0
687	20241004	101800	201817520	18610	18610	18610	18610	0
688	20241004	101700	201817520	18610	18680	18680	18610	52
689	20241004	101600	200849730	18610	18590	18610	18530	193
690	20241004	101500	197267920	18590	18590	18590	18590	0
691	20241004	101400	197267920	18590	18570	18590	18570	113
692	20241004	101300	195168270	18580	18570	18580	18570	7
693	20241004	101200	195038260	18570	18570	18570	18570	457
694	20241004	101100	186551770	18530	18530	18530	18530	0
695	20241004	101000	186551770	18530	18580	18580	18530	60
696	20241004	100900	185439640	18590	18590	18590	18590	600
697	20241004	100800	174285640	18590	18570	18590	18570	10
698	20241004	100700	174099880	18510	18510	18510	18510	72
699	20241004	100600	172767160	18580	18580	18580	18580	1
700	20241004	100500	172748580	18490	18570	18570	18490	578
701	20241004	100400	162041340	18560	18560	18560	18560	0
702	20241004	100300	162041340	18560	18560	18560	18560	51
703	20241004	100200	161094780	18550	18590	18590	18550	322
704	20241004	100100	155115240	18590	18590	18590	18590	101
705	20241004	100000	153237650	18590	18610	18610	18570	814
706	20241004	095900	138106870	18680	18680	18680	18680	0
707	20241004	095800	138106870	18680	18690	18700	18610	408
708	20241004	095700	130511660	18630	18630	18630	18630	37
709	20241004	095600	129822350	18630	18690	18690	18630	52
710	20241004	095500	128853530	18700	18700	18700	18700	1
711	20241004	095400	128834830	18620	18620	18720	18620	17
712	20241004	095300	128517920	18630	18630	18630	18630	52
713	20241004	095200	127549160	18650	18640	18650	18640	332
714	20241004	095100	121357790	18660	18660	18660	18660	0
715	20241004	095000	121357790	18660	18640	18660	18640	8
716	20241004	094900	121208550	18660	18640	18720	18640	159
717	20241004	094800	118241080	18650	18650	18650	18650	25
718	20241004	094700	117774830	18640	18640	18640	18640	110
719	20241004	094600	115724430	18650	18660	18660	18650	27
720	20241004	094500	115220870	18650	18650	18650	18650	0
721	20241004	094400	115220870	18650	18650	18650	18650	22
722	20241004	094300	114810570	18650	18670	18670	18650	53
723	20241004	094200	113821770	18680	18680	18680	18680	1
724	20241004	094100	113803090	18680	18680	18680	18680	0
725	20241004	094000	113803090	18680	18680	18680	18680	0
726	20241004	093900	113803090	18680	18690	18690	18680	629
727	20241004	093800	102052860	18730	18730	18730	18730	0
728	20241004	093700	102052860	18730	18730	18730	18730	27
729	20241004	093600	101547150	18730	18730	18730	18730	10
730	20241004	093500	101359850	18740	18740	18740	18740	0
731	20241004	093400	101359850	18740	18740	18740	18740	0
732	20241004	093300	101359850	18740	18740	18740	18740	0
733	20241004	093200	101359850	18740	18740	18740	18740	10
734	20241004	093100	101172450	18740	18740	18740	18740	100
735	20241004	093000	99298450	18740	18740	18740	18740	0
736	20241004	092900	99298450	18740	18740	18740	18740	104
737	20241004	092800	97349490	18740	18760	18760	18740	126
738	20241004	092700	94986870	18750	18740	18750	18740	55
739	20241004	092600	93955820	18750	18740	18750	18740	146
740	20241004	092500	91218980	18720	18660	18720	18660	375
741	20241004	092400	84211660	18630	18630	18630	18620	120
742	20241004	092300	81976070	18680	18680	18680	18680	112
743	20241004	092200	79883910	18680	18670	18680	18670	54
744	20241004	092100	78875720	18670	18630	18670	18630	104
745	20241004	092000	76935230	18640	18630	18640	18630	3
746	20241004	091900	76879320	18590	18600	18600	18590	100
747	20241004	091800	75019540	18600	18590	18600	18590	21
748	20241004	091700	74629050	18590	18600	18600	18590	119
749	20241004	091600	72416340	18650	18600	18650	18590	184
750	20241004	091500	68990180	18580	18580	18580	18580	1
751	20241004	091400	68971600	18630	18580	18630	18580	137
752	20241004	091300	66426040	18580	18590	18590	18580	516
753	20241004	091200	56836830	18580	18580	18580	18580	1
754	20241004	091100	56818250	18570	18580	18590	18480	303
755	20241004	091000	51213600	18530	18590	18590	18530	174
756	20241004	090900	47989250	18540	18540	18540	18540	20
757	20241004	090800	47618450	18540	18620	18620	18540	557
758	20241004	090700	37247410	18630	18540	18630	18540	160
759	20241004	090600	34274230	18540	18530	18550	18440	818
760	20241004	090500	19167950	18590	18590	18590	18590	21
761	20241004	090400	18777560	18590	18590	18590	18590	5
762	20241004	090300	18684610	18590	18600	18600	18590	206
763	20241004	090200	14854550	18600	18710	18710	18600	154
764	20241004	090100	11978470	18750	18710	18750	18690	165
765	20241004	090000	8894330	18690	18680	18700	18680	476