41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 213300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 55842 |
| 3 | 20240823 | 213200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240823 | 213100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240823 | 213000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240823 | 212900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240823 | 212800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240823 | 212700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240823 | 212600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240823 | 212500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240823 | 212400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240823 | 212300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240823 | 212200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240823 | 212100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240823 | 212000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240823 | 211900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240823 | 211800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240823 | 211700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240823 | 211600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240823 | 211500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240823 | 211400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240823 | 211300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240823 | 211200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240823 | 211100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240823 | 211000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240823 | 210900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240823 | 210800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240823 | 210700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240823 | 210600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240823 | 210500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240823 | 210400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240823 | 210300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 55842 |
| 33 | 20240823 | 210200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240823 | 210100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240823 | 210000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240823 | 205900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240823 | 205800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240823 | 205700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240823 | 205600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240823 | 205500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240823 | 205400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240823 | 205300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240823 | 205200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240823 | 205100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240823 | 205000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240823 | 204900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240823 | 204800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240823 | 204700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240823 | 204600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240823 | 204500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240823 | 204400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240823 | 204300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240823 | 204200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240823 | 204100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240823 | 204000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240823 | 203900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240823 | 203800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240823 | 203700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240823 | 203600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240823 | 203500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240823 | 203400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240823 | 203300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 55842 |
| 63 | 20240823 | 203200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240823 | 203100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240823 | 203000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240823 | 202900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240823 | 202800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240823 | 202700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240823 | 202600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240823 | 202500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240823 | 202400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240823 | 202300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240823 | 202200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240823 | 202100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240823 | 202000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240823 | 201900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240823 | 201800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240823 | 201700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240823 | 201600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240823 | 201500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240823 | 201400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240823 | 201300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240823 | 201200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240823 | 201100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240823 | 201000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240823 | 200900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240823 | 200800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240823 | 200700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240823 | 200600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240823 | 200500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240823 | 200400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240823 | 200300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 55842 |
| 93 | 20240823 | 200200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240823 | 200100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240823 | 200000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240823 | 195900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240823 | 195800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240823 | 195700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240823 | 195600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240823 | 195500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240823 | 195400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240823 | 195300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240823 | 195200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240823 | 195100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240823 | 195000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240823 | 194900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240823 | 194800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240823 | 194700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240823 | 194600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240823 | 194500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240823 | 194400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240823 | 194300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240823 | 194200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240823 | 194100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240823 | 194000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240823 | 193900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240823 | 193800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240823 | 193700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240823 | 193600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240823 | 193500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240823 | 193400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240823 | 193300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 55842 |
| 123 | 20240823 | 193200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240823 | 193100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240823 | 193000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240823 | 192900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240823 | 192800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240823 | 192700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240823 | 192600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240823 | 192500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240823 | 192400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240823 | 192300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240823 | 192200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240823 | 192100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240823 | 192000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240823 | 191900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240823 | 191800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240823 | 191700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240823 | 191600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240823 | 191500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240823 | 191400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240823 | 191300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240823 | 191200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240823 | 191100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240823 | 191000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240823 | 190900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240823 | 190800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240823 | 190700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240823 | 190600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240823 | 190500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240823 | 190400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240823 | 190300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 55842 |
| 153 | 20240823 | 190200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240823 | 190100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240823 | 190000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240823 | 185900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240823 | 185800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240823 | 185700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240823 | 185600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240823 | 185500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240823 | 185400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240823 | 185300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240823 | 185200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240823 | 185100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240823 | 185000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240823 | 184900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240823 | 184800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240823 | 184700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240823 | 184600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240823 | 184500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240823 | 184400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240823 | 184300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240823 | 184200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240823 | 184100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240823 | 184000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240823 | 183900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240823 | 183800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240823 | 183700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240823 | 183600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240823 | 183500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240823 | 183400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240823 | 183300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 55842 |
| 183 | 20240823 | 183200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240823 | 183100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240823 | 183000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240823 | 182900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240823 | 182800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240823 | 182700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240823 | 182600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240823 | 182500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240823 | 182400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240823 | 182300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240823 | 182200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240823 | 182100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240823 | 182000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240823 | 181900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240823 | 181800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240823 | 181700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240823 | 181600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240823 | 181500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240823 | 181400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240823 | 181300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240823 | 181200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240823 | 181100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240823 | 181000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240823 | 180900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20240823 | 180800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20240823 | 180700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20240823 | 180600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20240823 | 180500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20240823 | 180400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20240823 | 180300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 55842 |
| 213 | 20240823 | 180200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20240823 | 180100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20240823 | 180000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240823 | 175900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240823 | 175800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240823 | 175700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240823 | 175600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240823 | 175500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240823 | 175400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240823 | 175300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240823 | 175200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240823 | 175100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240823 | 175000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20240823 | 174900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20240823 | 174800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20240823 | 174700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20240823 | 174600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20240823 | 174500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20240823 | 174400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20240823 | 174300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20240823 | 174200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20240823 | 174100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20240823 | 174000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20240823 | 173900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20240823 | 173800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20240823 | 173700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20240823 | 173600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20240823 | 173500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20240823 | 173400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20240823 | 173300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 55842 |
| 243 | 20240823 | 173200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20240823 | 173100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20240823 | 173000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20240823 | 172900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20240823 | 172800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20240823 | 172700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20240823 | 172600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20240823 | 172500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20240823 | 172400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20240823 | 172300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20240823 | 172200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20240823 | 172100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20240823 | 172000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20240823 | 171900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20240823 | 171800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20240823 | 171700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20240823 | 171600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20240823 | 171500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20240823 | 171400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20240823 | 171300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20240823 | 171200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20240823 | 171100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20240823 | 171000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20240823 | 170900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20240823 | 170800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20240823 | 170700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20240823 | 170600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20240823 | 170500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20240823 | 170400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20240823 | 170300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 55842 |
| 273 | 20240823 | 170200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20240823 | 170100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20240823 | 170000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20240823 | 165900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20240823 | 165800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20240823 | 165700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20240823 | 165600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20240823 | 165500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20240823 | 165400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20240823 | 165300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20240823 | 165200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20240823 | 165100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20240823 | 165000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20240823 | 164900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20240823 | 164800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20240823 | 164700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20240823 | 164600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20240823 | 164500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20240823 | 164400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20240823 | 164300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20240823 | 164200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20240823 | 164100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20240823 | 164000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20240823 | 163900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20240823 | 163800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20240823 | 163700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20240823 | 163600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20240823 | 163500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20240823 | 163400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 302 | 20240823 | 163300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 55842 |
| 303 | 20240823 | 163200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 304 | 20240823 | 163100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 305 | 20240823 | 163000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 306 | 20240823 | 162900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 307 | 20240823 | 162800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 308 | 20240823 | 162700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 309 | 20240823 | 162600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 310 | 20240823 | 162500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 311 | 20240823 | 162400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 312 | 20240823 | 162300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 313 | 20240823 | 162200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 314 | 20240823 | 162100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 315 | 20240823 | 162000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 316 | 20240823 | 161900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 317 | 20240823 | 161800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 318 | 20240823 | 161700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 319 | 20240823 | 161600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 320 | 20240823 | 161500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 321 | 20240823 | 161400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 322 | 20240823 | 161300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 323 | 20240823 | 161200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 324 | 20240823 | 161100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 325 | 20240823 | 161000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 326 | 20240823 | 160900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 327 | 20240823 | 160800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 328 | 20240823 | 160700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 329 | 20240823 | 160600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 330 | 20240823 | 160500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 331 | 20240823 | 160400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 332 | 20240823 | 160300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 55842 |
| 333 | 20240823 | 160200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 334 | 20240823 | 160100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 335 | 20240823 | 160000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 336 | 20240823 | 155900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 337 | 20240823 | 155800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 338 | 20240823 | 155700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 339 | 20240823 | 155600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 340 | 20240823 | 155500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 341 | 20240823 | 155400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 342 | 20240823 | 155300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 343 | 20240823 | 155200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 344 | 20240823 | 155100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 345 | 20240823 | 155000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 346 | 20240823 | 154900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 347 | 20240823 | 154800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 348 | 20240823 | 154700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 349 | 20240823 | 154600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 350 | 20240823 | 154500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 351 | 20240823 | 154400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 352 | 20240823 | 154300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 353 | 20240823 | 154200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 354 | 20240823 | 154100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 355 | 20240823 | 154000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 356 | 20240823 | 153900 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 357 | 20240823 | 153800 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 358 | 20240823 | 153700 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 359 | 20240823 | 153600 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 360 | 20240823 | 153500 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 361 | 20240823 | 153400 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 362 | 20240823 | 153300 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 55842 |
| 363 | 20240823 | 153200 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 364 | 20240823 | 153100 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 365 | 20240823 | 153000 | 46049482760 | 12750 | 12750 | 12750 | 12750 | 55842 |
| 366 | 20240823 | 152900 | 45337497260 | 12730 | 12730 | 12730 | 12730 | 0 |
| 367 | 20240823 | 152800 | 45337497260 | 12730 | 12730 | 12730 | 12730 | 0 |
| 368 | 20240823 | 152700 | 45337497260 | 12730 | 12730 | 12730 | 12730 | 0 |
| 369 | 20240823 | 152600 | 45337497260 | 12730 | 12730 | 12730 | 12730 | 0 |
| 370 | 20240823 | 152500 | 45337497260 | 12730 | 12730 | 12730 | 12730 | 0 |
| 371 | 20240823 | 152400 | 45337497260 | 12730 | 12730 | 12730 | 12730 | 0 |
| 372 | 20240823 | 152300 | 45337497260 | 12730 | 12730 | 12730 | 12730 | 0 |
| 373 | 20240823 | 152200 | 45337497260 | 12730 | 12730 | 12730 | 12730 | 0 |
| 374 | 20240823 | 152100 | 45337497260 | 12730 | 12730 | 12730 | 12730 | 0 |
| 375 | 20240823 | 152000 | 45337497260 | 12730 | 12730 | 12730 | 12730 | 0 |
| 376 | 20240823 | 151900 | 45337497260 | 12730 | 12730 | 12740 | 12700 | 26900 |
| 377 | 20240823 | 151800 | 44995244600 | 12730 | 12740 | 12760 | 12730 | 7179 |
| 378 | 20240823 | 151700 | 44903746400 | 12730 | 12770 | 12780 | 12720 | 7174 |
| 379 | 20240823 | 151600 | 44812252330 | 12780 | 12820 | 12820 | 12770 | 8508 |
| 380 | 20240823 | 151500 | 44703427170 | 12810 | 12740 | 12820 | 12730 | 17426 |
| 381 | 20240823 | 151400 | 44480766100 | 12740 | 12760 | 12760 | 12740 | 2395 |
| 382 | 20240823 | 151300 | 44450234770 | 12770 | 12790 | 12790 | 12740 | 3765 |
| 383 | 20240823 | 151200 | 44402186260 | 12790 | 12720 | 12800 | 12720 | 9419 |
| 384 | 20240823 | 151100 | 44281968860 | 12720 | 12740 | 12750 | 12710 | 9673 |
| 385 | 20240823 | 151000 | 44158880810 | 12740 | 12790 | 12790 | 12740 | 8224 |
| 386 | 20240823 | 150900 | 44054067100 | 12790 | 12740 | 12790 | 12740 | 4094 |
| 387 | 20240823 | 150800 | 44001788600 | 12760 | 12740 | 12800 | 12730 | 7209 |
| 388 | 20240823 | 150700 | 43909809380 | 12750 | 12750 | 12780 | 12720 | 13504 |
| 389 | 20240823 | 150600 | 43737757350 | 12780 | 12810 | 12820 | 12740 | 19487 |
| 390 | 20240823 | 150500 | 43488893220 | 12820 | 12830 | 12840 | 12800 | 8843 |
| 391 | 20240823 | 150400 | 43375596320 | 12830 | 12830 | 12830 | 12810 | 3395 |
| 392 | 20240823 | 150300 | 43332069630 | 12830 | 12800 | 12830 | 12800 | 3039 |
| 393 | 20240823 | 150200 | 43293131440 | 12800 | 12820 | 12830 | 12790 | 2498 |
| 394 | 20240823 | 150100 | 43261138090 | 12820 | 12810 | 12820 | 12780 | 16216 |
| 395 | 20240823 | 150000 | 43053638060 | 12810 | 12860 | 12860 | 12810 | 6828 |
| 396 | 20240823 | 145900 | 42966016820 | 12860 | 12830 | 12890 | 12820 | 19654 |
| 397 | 20240823 | 145800 | 42713259290 | 12820 | 12800 | 12840 | 12800 | 5744 |
| 398 | 20240823 | 145700 | 42639576180 | 12800 | 12810 | 12810 | 12770 | 11481 |
| 399 | 20240823 | 145600 | 42492778010 | 12800 | 12820 | 12830 | 12790 | 4082 |
| 400 | 20240823 | 145500 | 42440487410 | 12800 | 12830 | 12830 | 12790 | 7332 |
| 401 | 20240823 | 145400 | 42346573460 | 12830 | 12800 | 12860 | 12790 | 11459 |
| 402 | 20240823 | 145300 | 42199546650 | 12790 | 12800 | 12800 | 12770 | 4141 |
| 403 | 20240823 | 145200 | 42146602260 | 12810 | 12760 | 12840 | 12760 | 9337 |
| 404 | 20240823 | 145100 | 42027039670 | 12760 | 12790 | 12810 | 12750 | 19934 |
| 405 | 20240823 | 145000 | 41772274540 | 12780 | 12920 | 12920 | 12770 | 24901 |
| 406 | 20240823 | 144900 | 41452465280 | 12920 | 12840 | 12920 | 12820 | 46242 |
| 407 | 20240823 | 144800 | 40856952020 | 12840 | 12770 | 12870 | 12750 | 16956 |
| 408 | 20240823 | 144700 | 40639440290 | 12750 | 12850 | 12860 | 12740 | 22160 |
| 409 | 20240823 | 144600 | 40356209990 | 12850 | 12830 | 12890 | 12780 | 29483 |
| 410 | 20240823 | 144500 | 39977453650 | 12820 | 12810 | 12850 | 12800 | 10209 |
| 411 | 20240823 | 144400 | 39846398630 | 12810 | 12810 | 12870 | 12750 | 28888 |
| 412 | 20240823 | 144300 | 39476344840 | 12810 | 12850 | 12870 | 12780 | 36568 |
| 413 | 20240823 | 144200 | 39007712380 | 12840 | 12880 | 12900 | 12830 | 52373 |
| 414 | 20240823 | 144100 | 38333897970 | 12860 | 12810 | 12900 | 12790 | 107287 |
| 415 | 20240823 | 144000 | 36954563330 | 12810 | 12670 | 12830 | 12660 | 77076 |
| 416 | 20240823 | 143900 | 35970381480 | 12670 | 12630 | 12670 | 12620 | 3912 |
| 417 | 20240823 | 143800 | 35920888080 | 12640 | 12590 | 12640 | 12590 | 1493 |
| 418 | 20240823 | 143700 | 35902052290 | 12590 | 12610 | 12620 | 12580 | 3491 |
| 419 | 20240823 | 143600 | 35858053150 | 12610 | 12620 | 12620 | 12610 | 1076 |
| 420 | 20240823 | 143500 | 35844484260 | 12610 | 12640 | 12640 | 12600 | 3346 |
| 421 | 20240823 | 143400 | 35802264100 | 12630 | 12650 | 12660 | 12630 | 1082 |
| 422 | 20240823 | 143300 | 35788585410 | 12660 | 12670 | 12680 | 12650 | 3347 |
| 423 | 20240823 | 143200 | 35746187170 | 12660 | 12640 | 12670 | 12640 | 4769 |
| 424 | 20240823 | 143100 | 35685818610 | 12620 | 12640 | 12640 | 12620 | 3263 |
| 425 | 20240823 | 143000 | 35644621050 | 12640 | 12640 | 12650 | 12640 | 2044 |
| 426 | 20240823 | 142900 | 35618778230 | 12640 | 12660 | 12670 | 12610 | 4874 |
| 427 | 20240823 | 142800 | 35557147810 | 12660 | 12620 | 12680 | 12610 | 10149 |
| 428 | 20240823 | 142700 | 35428757450 | 12630 | 12570 | 12630 | 12560 | 8180 |
| 429 | 20240823 | 142600 | 35325702160 | 12580 | 12580 | 12590 | 12570 | 1407 |
| 430 | 20240823 | 142500 | 35308007760 | 12580 | 12590 | 12590 | 12540 | 674 |
| 431 | 20240823 | 142400 | 35299540840 | 12590 | 12560 | 12590 | 12530 | 2185 |
| 432 | 20240823 | 142300 | 35272064400 | 12560 | 12530 | 12570 | 12510 | 1867 |
| 433 | 20240823 | 142200 | 35248644780 | 12530 | 12520 | 12540 | 12520 | 1015 |
| 434 | 20240823 | 142100 | 35235923490 | 12510 | 12520 | 12520 | 12500 | 258 |
| 435 | 20240823 | 142000 | 35232697580 | 12500 | 12500 | 12500 | 12490 | 636 |
| 436 | 20240823 | 141900 | 35224750180 | 12490 | 12500 | 12520 | 12480 | 1652 |
| 437 | 20240823 | 141800 | 35204106550 | 12500 | 12500 | 12500 | 12480 | 5519 |
| 438 | 20240823 | 141700 | 35135161000 | 12510 | 12520 | 12520 | 12510 | 1455 |
| 439 | 20240823 | 141600 | 35116954280 | 12520 | 12520 | 12530 | 12520 | 1884 |
| 440 | 20240823 | 141500 | 35093364420 | 12530 | 12530 | 12530 | 12520 | 330 |
| 441 | 20240823 | 141400 | 35089231010 | 12530 | 12530 | 12550 | 12520 | 1427 |
| 442 | 20240823 | 141300 | 35071349790 | 12530 | 12530 | 12530 | 12520 | 2272 |
| 443 | 20240823 | 141200 | 35042886610 | 12530 | 12570 | 12570 | 12530 | 1033 |
| 444 | 20240823 | 141100 | 35029925200 | 12560 | 12570 | 12570 | 12550 | 146 |
| 445 | 20240823 | 141000 | 35028091420 | 12570 | 12530 | 12570 | 12530 | 1535 |
| 446 | 20240823 | 140900 | 35008828410 | 12520 | 12540 | 12540 | 12520 | 1826 |
| 447 | 20240823 | 140800 | 34985954210 | 12540 | 12520 | 12540 | 12520 | 971 |
| 448 | 20240823 | 140700 | 34973792730 | 12530 | 12520 | 12530 | 12510 | 3103 |
| 449 | 20240823 | 140600 | 34934964290 | 12520 | 12520 | 12530 | 12510 | 1502 |
| 450 | 20240823 | 140500 | 34916158980 | 12530 | 12510 | 12540 | 12510 | 915 |
| 451 | 20240823 | 140400 | 34904712220 | 12510 | 12550 | 12560 | 12510 | 9061 |
| 452 | 20240823 | 140300 | 34791118260 | 12550 | 12560 | 12570 | 12550 | 1155 |
| 453 | 20240823 | 140200 | 34776616390 | 12570 | 12550 | 12570 | 12550 | 1491 |
| 454 | 20240823 | 140100 | 34757879300 | 12550 | 12570 | 12570 | 12550 | 1048 |
| 455 | 20240823 | 140000 | 34744714910 | 12570 | 12580 | 12580 | 12560 | 3500 |
| 456 | 20240823 | 135900 | 34700725410 | 12580 | 12580 | 12580 | 12580 | 1391 |
| 457 | 20240823 | 135800 | 34683226630 | 12600 | 12560 | 12600 | 12560 | 3675 |
| 458 | 20240823 | 135700 | 34637010270 | 12560 | 12560 | 12580 | 12560 | 1659 |
| 459 | 20240823 | 135600 | 34616160840 | 12560 | 12540 | 12570 | 12530 | 2676 |
| 460 | 20240823 | 135500 | 34582588400 | 12540 | 12590 | 12590 | 12540 | 8860 |
| 461 | 20240823 | 135400 | 34471292760 | 12590 | 12620 | 12630 | 12580 | 5287 |
| 462 | 20240823 | 135300 | 34404704820 | 12620 | 12620 | 12640 | 12620 | 1634 |
| 463 | 20240823 | 135200 | 34384076180 | 12620 | 12600 | 12630 | 12600 | 990 |
| 464 | 20240823 | 135100 | 34371585530 | 12600 | 12600 | 12610 | 12600 | 272 |
| 465 | 20240823 | 135000 | 34368158300 | 12610 | 12610 | 12620 | 12600 | 674 |
| 466 | 20240823 | 134900 | 34359657890 | 12620 | 12620 | 12620 | 12610 | 2565 |
| 467 | 20240823 | 134800 | 34327309730 | 12610 | 12610 | 12620 | 12600 | 1055 |
| 468 | 20240823 | 134700 | 34314005570 | 12620 | 12600 | 12620 | 12600 | 1265 |
| 469 | 20240823 | 134600 | 34298064690 | 12600 | 12580 | 12600 | 12580 | 2931 |
| 470 | 20240823 | 134500 | 34261153970 | 12580 | 12590 | 12590 | 12560 | 4103 |
| 471 | 20240823 | 134400 | 34209570850 | 12590 | 12610 | 12620 | 12580 | 3209 |
| 472 | 20240823 | 134300 | 34169138880 | 12610 | 12630 | 12630 | 12600 | 7227 |
| 473 | 20240823 | 134200 | 34077991840 | 12630 | 12660 | 12670 | 12620 | 3223 |
| 474 | 20240823 | 134100 | 34037260240 | 12670 | 12650 | 12690 | 12630 | 3366 |
| 475 | 20240823 | 134000 | 33994610270 | 12680 | 12640 | 12680 | 12630 | 2315 |
| 476 | 20240823 | 133900 | 33965306450 | 12650 | 12670 | 12690 | 12650 | 3874 |
| 477 | 20240823 | 133800 | 33916216490 | 12680 | 12600 | 12730 | 12600 | 30674 |
| 478 | 20240823 | 133700 | 33527231840 | 12600 | 12620 | 12630 | 12600 | 3118 |
| 479 | 20240823 | 133600 | 33487920560 | 12620 | 12610 | 12640 | 12610 | 3369 |
| 480 | 20240823 | 133500 | 33445400080 | 12610 | 12590 | 12610 | 12590 | 5093 |
| 481 | 20240823 | 133400 | 33381235640 | 12590 | 12640 | 12650 | 12580 | 2318 |
| 482 | 20240823 | 133300 | 33352022730 | 12650 | 12560 | 12650 | 12550 | 7524 |
| 483 | 20240823 | 133200 | 33257180630 | 12560 | 12570 | 12570 | 12560 | 1289 |
| 484 | 20240823 | 133100 | 33240983130 | 12570 | 12590 | 12590 | 12570 | 1447 |
| 485 | 20240823 | 133000 | 33222776050 | 12590 | 12590 | 12600 | 12590 | 1129 |
| 486 | 20240823 | 132900 | 33208561090 | 12590 | 12580 | 12590 | 12570 | 1742 |
| 487 | 20240823 | 132800 | 33186645380 | 12580 | 12600 | 12610 | 12570 | 5760 |
| 488 | 20240823 | 132700 | 33114148990 | 12610 | 12550 | 12630 | 12550 | 15369 |
| 489 | 20240823 | 132600 | 32920620730 | 12560 | 12570 | 12570 | 12550 | 1352 |
| 490 | 20240823 | 132500 | 32903639880 | 12570 | 12520 | 12570 | 12510 | 4348 |
| 491 | 20240823 | 132400 | 32849124210 | 12520 | 12530 | 12530 | 12520 | 1217 |
| 492 | 20240823 | 132300 | 32833878060 | 12530 | 12530 | 12530 | 12520 | 1346 |
| 493 | 20240823 | 132200 | 32817013700 | 12520 | 12500 | 12520 | 12500 | 736 |
| 494 | 20240823 | 132100 | 32807801160 | 12500 | 12500 | 12500 | 12500 | 22 |
| 495 | 20240823 | 132000 | 32807526160 | 12500 | 12540 | 12540 | 12500 | 139 |
| 496 | 20240823 | 131900 | 32805787770 | 12540 | 12520 | 12540 | 12500 | 1596 |
| 497 | 20240823 | 131800 | 32785807020 | 12520 | 12500 | 12520 | 12500 | 431 |
| 498 | 20240823 | 131700 | 32780411300 | 12500 | 12530 | 12530 | 12500 | 444 |
| 499 | 20240823 | 131600 | 32774852750 | 12530 | 12520 | 12540 | 12520 | 2065 |
| 500 | 20240823 | 131500 | 32748960810 | 12520 | 12470 | 12520 | 12470 | 3099 |
| 501 | 20240823 | 131400 | 32710249800 | 12460 | 12470 | 12470 | 12460 | 836 |
| 502 | 20240823 | 131300 | 32699830300 | 12460 | 12460 | 12480 | 12460 | 1401 |
| 503 | 20240823 | 131200 | 32682360130 | 12460 | 12440 | 12460 | 12440 | 879 |
| 504 | 20240823 | 131100 | 32671416420 | 12440 | 12460 | 12490 | 12440 | 1897 |
| 505 | 20240823 | 131000 | 32647795100 | 12460 | 12500 | 12500 | 12460 | 1016 |
| 506 | 20240823 | 130900 | 32635130480 | 12490 | 12500 | 12500 | 12490 | 4287 |
| 507 | 20240823 | 130800 | 32581585720 | 12490 | 12460 | 12500 | 12450 | 2258 |
| 508 | 20240823 | 130700 | 32553406960 | 12460 | 12470 | 12470 | 12450 | 2266 |
| 509 | 20240823 | 130600 | 32525182450 | 12470 | 12480 | 12480 | 12470 | 2365 |
| 510 | 20240823 | 130500 | 32495690890 | 12480 | 12490 | 12490 | 12470 | 1315 |
| 511 | 20240823 | 130400 | 32479274860 | 12490 | 12520 | 12520 | 12480 | 5775 |
| 512 | 20240823 | 130300 | 32407094690 | 12520 | 12530 | 12530 | 12520 | 417 |
| 513 | 20240823 | 130200 | 32401872850 | 12530 | 12530 | 12530 | 12520 | 391 |
| 514 | 20240823 | 130100 | 32396975270 | 12530 | 12560 | 12570 | 12530 | 1502 |
| 515 | 20240823 | 130000 | 32378131980 | 12580 | 12590 | 12590 | 12560 | 2941 |
| 516 | 20240823 | 125900 | 32341121580 | 12590 | 12550 | 12590 | 12530 | 4875 |
| 517 | 20240823 | 125800 | 32279875370 | 12550 | 12520 | 12560 | 12520 | 1487 |
| 518 | 20240823 | 125700 | 32261217370 | 12510 | 12500 | 12510 | 12500 | 1420 |
| 519 | 20240823 | 125600 | 32243466850 | 12490 | 12500 | 12510 | 12490 | 734 |
| 520 | 20240823 | 125500 | 32234292090 | 12510 | 12500 | 12510 | 12490 | 3092 |
| 521 | 20240823 | 125400 | 32195643100 | 12500 | 12500 | 12510 | 12500 | 2212 |
| 522 | 20240823 | 125300 | 32167991090 | 12510 | 12510 | 12520 | 12510 | 1201 |
| 523 | 20240823 | 125200 | 32152960630 | 12510 | 12510 | 12520 | 12510 | 421 |
| 524 | 20240823 | 125100 | 32147693660 | 12510 | 12530 | 12530 | 12500 | 826 |
| 525 | 20240823 | 125000 | 32137361380 | 12530 | 12520 | 12530 | 12480 | 1200 |
| 526 | 20240823 | 124900 | 32122350110 | 12520 | 12480 | 12530 | 12470 | 680 |
| 527 | 20240823 | 124800 | 32113861410 | 12480 | 12500 | 12500 | 12480 | 1260 |
| 528 | 20240823 | 124700 | 32098124630 | 12530 | 12450 | 12530 | 12450 | 1392 |
| 529 | 20240823 | 124600 | 32080779110 | 12440 | 12470 | 12470 | 12440 | 2765 |
| 530 | 20240823 | 124500 | 32046331200 | 12480 | 12530 | 12540 | 12480 | 5310 |
| 531 | 20240823 | 124400 | 31979969590 | 12510 | 12540 | 12540 | 12500 | 1465 |
| 532 | 20240823 | 124300 | 31961630320 | 12500 | 12540 | 12540 | 12500 | 2727 |
| 533 | 20240823 | 124200 | 31927493800 | 12540 | 12570 | 12570 | 12530 | 1272 |
| 534 | 20240823 | 124100 | 31911536130 | 12560 | 12580 | 12590 | 12560 | 390 |
| 535 | 20240823 | 124000 | 31906630900 | 12590 | 12540 | 12590 | 12530 | 4674 |
| 536 | 20240823 | 123900 | 31847854720 | 12540 | 12550 | 12550 | 12500 | 1590 |
| 537 | 20240823 | 123800 | 31827922930 | 12530 | 12500 | 12550 | 12500 | 1274 |
| 538 | 20240823 | 123700 | 31811988130 | 12500 | 12570 | 12570 | 12500 | 959 |
| 539 | 20240823 | 123600 | 31799992740 | 12500 | 12560 | 12600 | 12500 | 7130 |
| 540 | 20240823 | 123500 | 31710520730 | 12560 | 12530 | 12560 | 12520 | 2745 |
| 541 | 20240823 | 123400 | 31676087350 | 12540 | 12540 | 12550 | 12540 | 1035 |
| 542 | 20240823 | 123300 | 31663106890 | 12540 | 12570 | 12570 | 12540 | 941 |
| 543 | 20240823 | 123200 | 31651299610 | 12580 | 12580 | 12600 | 12580 | 5444 |
| 544 | 20240823 | 123100 | 31582746940 | 12590 | 12550 | 12600 | 12550 | 9443 |
| 545 | 20240823 | 123000 | 31463971140 | 12530 | 12540 | 12550 | 12520 | 2534 |
| 546 | 20240823 | 122900 | 31432225890 | 12540 | 12540 | 12550 | 12520 | 3105 |
| 547 | 20240823 | 122800 | 31393320910 | 12540 | 12540 | 12540 | 12530 | 1483 |
| 548 | 20240823 | 122700 | 31374724550 | 12530 | 12550 | 12560 | 12530 | 2248 |
| 549 | 20240823 | 122600 | 31346525050 | 12550 | 12580 | 12580 | 12540 | 2579 |
| 550 | 20240823 | 122500 | 31314128610 | 12580 | 12560 | 12580 | 12550 | 5041 |
| 551 | 20240823 | 122400 | 31250785020 | 12560 | 12530 | 12560 | 12510 | 2716 |
| 552 | 20240823 | 122300 | 31216727100 | 12530 | 12530 | 12560 | 12510 | 8238 |
| 553 | 20240823 | 122200 | 31113367380 | 12530 | 12530 | 12530 | 12510 | 1390 |
| 554 | 20240823 | 122100 | 31095954710 | 12530 | 12540 | 12550 | 12520 | 1894 |
| 555 | 20240823 | 122000 | 31072209940 | 12530 | 12510 | 12540 | 12470 | 2902 |
| 556 | 20240823 | 121900 | 31035929210 | 12510 | 12530 | 12580 | 12510 | 10718 |
| 557 | 20240823 | 121800 | 30901496990 | 12530 | 12450 | 12530 | 12450 | 12577 |
| 558 | 20240823 | 121700 | 30744317090 | 12450 | 12420 | 12450 | 12420 | 663 |
| 559 | 20240823 | 121600 | 30736069260 | 12430 | 12420 | 12440 | 12410 | 419 |
| 560 | 20240823 | 121500 | 30730863660 | 12410 | 12410 | 12440 | 12400 | 361 |
| 561 | 20240823 | 121400 | 30726384550 | 12430 | 12410 | 12430 | 12410 | 1057 |
| 562 | 20240823 | 121300 | 30713264180 | 12440 | 12440 | 12440 | 12410 | 1696 |
| 563 | 20240823 | 121200 | 30692184330 | 12440 | 12440 | 12450 | 12430 | 710 |
| 564 | 20240823 | 121100 | 30683352760 | 12450 | 12440 | 12450 | 12430 | 3434 |
| 565 | 20240823 | 121000 | 30640633270 | 12440 | 12440 | 12450 | 12440 | 835 |
| 566 | 20240823 | 120900 | 30630245770 | 12440 | 12440 | 12440 | 12440 | 518 |
| 567 | 20240823 | 120800 | 30623801850 | 12440 | 12460 | 12460 | 12440 | 1020 |
| 568 | 20240823 | 120700 | 30611102930 | 12460 | 12480 | 12490 | 12450 | 1164 |
| 569 | 20240823 | 120600 | 30596582430 | 12490 | 12460 | 12490 | 12460 | 527 |
| 570 | 20240823 | 120500 | 30590005220 | 12460 | 12460 | 12470 | 12450 | 579 |
| 571 | 20240823 | 120400 | 30582795640 | 12460 | 12490 | 12510 | 12460 | 2809 |
| 572 | 20240823 | 120300 | 30547703660 | 12480 | 12440 | 12490 | 12440 | 1072 |
| 573 | 20240823 | 120200 | 30534331640 | 12440 | 12420 | 12440 | 12420 | 543 |
| 574 | 20240823 | 120100 | 30527581000 | 12430 | 12390 | 12430 | 12390 | 698 |
| 575 | 20240823 | 120000 | 30518913900 | 12390 | 12410 | 12430 | 12380 | 2853 |
| 576 | 20240823 | 115900 | 30483548110 | 12410 | 12410 | 12420 | 12400 | 449 |
| 577 | 20240823 | 115800 | 30477974200 | 12410 | 12410 | 12410 | 12410 | 453 |
| 578 | 20240823 | 115700 | 30472352470 | 12420 | 12410 | 12420 | 12410 | 341 |
| 579 | 20240823 | 115600 | 30468119930 | 12410 | 12400 | 12410 | 12400 | 309 |
| 580 | 20240823 | 115500 | 30464287270 | 12400 | 12410 | 12410 | 12390 | 1091 |
| 581 | 20240823 | 115400 | 30450759000 | 12410 | 12390 | 12410 | 12390 | 1297 |
| 582 | 20240823 | 115300 | 30434677200 | 12380 | 12380 | 12390 | 12380 | 97 |
| 583 | 20240823 | 115200 | 30433476080 | 12380 | 12390 | 12400 | 12380 | 1187 |
| 584 | 20240823 | 115100 | 30418769930 | 12390 | 12390 | 12390 | 12380 | 967 |
| 585 | 20240823 | 115000 | 30406788990 | 12390 | 12400 | 12410 | 12390 | 2191 |
| 586 | 20240823 | 114900 | 30379626960 | 12400 | 12410 | 12410 | 12400 | 225 |
| 587 | 20240823 | 114800 | 30376835510 | 12400 | 12410 | 12410 | 12400 | 1415 |
| 588 | 20240823 | 114700 | 30359285810 | 12410 | 12420 | 12430 | 12410 | 367 |
| 589 | 20240823 | 114600 | 30354730720 | 12400 | 12430 | 12430 | 12400 | 2426 |
| 590 | 20240823 | 114500 | 30324609610 | 12430 | 12450 | 12460 | 12410 | 1428 |
| 591 | 20240823 | 114400 | 30306853940 | 12460 | 12470 | 12480 | 12460 | 772 |
| 592 | 20240823 | 114300 | 30297229040 | 12470 | 12500 | 12500 | 12470 | 1415 |
| 593 | 20240823 | 114200 | 30279555980 | 12500 | 12520 | 12530 | 12490 | 5165 |
| 594 | 20240823 | 114100 | 30214932830 | 12520 | 12460 | 12520 | 12450 | 9498 |
| 595 | 20240823 | 114000 | 30096275200 | 12460 | 12410 | 12460 | 12410 | 1683 |
| 596 | 20240823 | 113900 | 30075354970 | 12400 | 12430 | 12430 | 12400 | 460 |
| 597 | 20240823 | 113800 | 30069641430 | 12430 | 12350 | 12430 | 12350 | 3094 |
| 598 | 20240823 | 113700 | 30031281140 | 12350 | 12350 | 12380 | 12350 | 686 |
| 599 | 20240823 | 113600 | 30022803040 | 12350 | 12380 | 12390 | 12350 | 341 |
| 600 | 20240823 | 113500 | 30018583910 | 12380 | 12390 | 12390 | 12310 | 11313 |
| 601 | 20240823 | 113400 | 29878940160 | 12390 | 12400 | 12410 | 12390 | 590 |
| 602 | 20240823 | 113300 | 29871626780 | 12400 | 12410 | 12420 | 12400 | 1531 |
| 603 | 20240823 | 113200 | 29852638400 | 12420 | 12400 | 12420 | 12400 | 863 |
| 604 | 20240823 | 113100 | 29841937140 | 12400 | 12410 | 12410 | 12400 | 1538 |
| 605 | 20240823 | 113000 | 29822863660 | 12430 | 12440 | 12460 | 12400 | 2364 |
| 606 | 20240823 | 112900 | 29793461210 | 12440 | 12410 | 12450 | 12380 | 4655 |
| 607 | 20240823 | 112800 | 29735607040 | 12380 | 12400 | 12410 | 12380 | 1459 |
| 608 | 20240823 | 112700 | 29717530350 | 12400 | 12370 | 12400 | 12370 | 1942 |
| 609 | 20240823 | 112600 | 29693482820 | 12370 | 12360 | 12370 | 12360 | 338 |
| 610 | 20240823 | 112500 | 29689303250 | 12360 | 12350 | 12360 | 12350 | 563 |
| 611 | 20240823 | 112400 | 29682344770 | 12340 | 12330 | 12340 | 12330 | 1413 |
| 612 | 20240823 | 112300 | 29664916890 | 12330 | 12340 | 12340 | 12330 | 1168 |
| 613 | 20240823 | 112200 | 29650512590 | 12340 | 12360 | 12360 | 12340 | 1576 |
| 614 | 20240823 | 112100 | 29631057140 | 12360 | 12360 | 12360 | 12350 | 2842 |
| 615 | 20240823 | 112000 | 29595941860 | 12360 | 12370 | 12370 | 12360 | 988 |
| 616 | 20240823 | 111900 | 29583722420 | 12370 | 12420 | 12420 | 12360 | 4052 |
| 617 | 20240823 | 111800 | 29533533100 | 12420 | 12430 | 12430 | 12400 | 834 |
| 618 | 20240823 | 111700 | 29523176470 | 12390 | 12440 | 12440 | 12390 | 1776 |
| 619 | 20240823 | 111600 | 29501107950 | 12440 | 12380 | 12440 | 12370 | 1915 |
| 620 | 20240823 | 111500 | 29477370000 | 12380 | 12360 | 12380 | 12350 | 2420 |
| 621 | 20240823 | 111400 | 29447466420 | 12370 | 12400 | 12400 | 12360 | 2448 |
| 622 | 20240823 | 111300 | 29417159630 | 12400 | 12420 | 12420 | 12400 | 1672 |
| 623 | 20240823 | 111200 | 29396421300 | 12440 | 12450 | 12450 | 12410 | 1456 |
| 624 | 20240823 | 111100 | 29378320660 | 12450 | 12470 | 12470 | 12450 | 389 |
| 625 | 20240823 | 111000 | 29373474760 | 12450 | 12470 | 12480 | 12450 | 584 |
| 626 | 20240823 | 110900 | 29366189240 | 12460 | 12470 | 12470 | 12450 | 1606 |
| 627 | 20240823 | 110800 | 29346164500 | 12450 | 12470 | 12470 | 12440 | 863 |
| 628 | 20240823 | 110700 | 29335407210 | 12470 | 12420 | 12490 | 12400 | 3934 |
| 629 | 20240823 | 110600 | 29286443010 | 12400 | 12430 | 12430 | 12400 | 1446 |
| 630 | 20240823 | 110500 | 29268485760 | 12430 | 12430 | 12440 | 12430 | 457 |
| 631 | 20240823 | 110400 | 29262803650 | 12430 | 12430 | 12430 | 12410 | 1194 |
| 632 | 20240823 | 110300 | 29247977590 | 12440 | 12430 | 12440 | 12430 | 2627 |
| 633 | 20240823 | 110200 | 29215304260 | 12430 | 12390 | 12440 | 12390 | 3547 |
| 634 | 20240823 | 110100 | 29171238500 | 12400 | 12400 | 12400 | 12380 | 3598 |
| 635 | 20240823 | 110000 | 29126651200 | 12400 | 12380 | 12410 | 12380 | 2583 |
| 636 | 20240823 | 105900 | 29094631600 | 12380 | 12360 | 12400 | 12360 | 987 |
| 637 | 20240823 | 105800 | 29082411870 | 12360 | 12350 | 12360 | 12320 | 1488 |
| 638 | 20240823 | 105700 | 29064048150 | 12330 | 12350 | 12360 | 12310 | 2592 |
| 639 | 20240823 | 105600 | 29032055550 | 12350 | 12330 | 12350 | 12300 | 8406 |
| 640 | 20240823 | 105500 | 28928453510 | 12330 | 12300 | 12330 | 12290 | 4602 |
| 641 | 20240823 | 105400 | 28871804520 | 12290 | 12270 | 12310 | 12270 | 5202 |
| 642 | 20240823 | 105300 | 28807912150 | 12270 | 12370 | 12370 | 12270 | 12235 |
| 643 | 20240823 | 105200 | 28657430520 | 12370 | 12330 | 12380 | 12330 | 2642 |
| 644 | 20240823 | 105100 | 28624803280 | 12340 | 12350 | 12360 | 12270 | 15977 |
| 645 | 20240823 | 105000 | 28427949210 | 12350 | 12390 | 12390 | 12350 | 11152 |
| 646 | 20240823 | 104900 | 28289995350 | 12390 | 12370 | 12420 | 12370 | 8560 |
| 647 | 20240823 | 104800 | 28183932760 | 12370 | 12470 | 12470 | 12350 | 41768 |
| 648 | 20240823 | 104700 | 27665771850 | 12460 | 12480 | 12480 | 12460 | 3027 |
| 649 | 20240823 | 104600 | 27628040630 | 12480 | 12470 | 12490 | 12460 | 3340 |
| 650 | 20240823 | 104500 | 27586374380 | 12460 | 12530 | 12540 | 12460 | 8102 |
| 651 | 20240823 | 104400 | 27485284270 | 12530 | 12510 | 12550 | 12510 | 2410 |
| 652 | 20240823 | 104300 | 27455087680 | 12530 | 12500 | 12530 | 12480 | 2032 |
| 653 | 20240823 | 104200 | 27429686910 | 12490 | 12480 | 12500 | 12480 | 2346 |
| 654 | 20240823 | 104100 | 27400398190 | 12480 | 12500 | 12510 | 12480 | 1859 |
| 655 | 20240823 | 104000 | 27377179360 | 12500 | 12510 | 12510 | 12490 | 761 |
| 656 | 20240823 | 103900 | 27367665260 | 12500 | 12460 | 12500 | 12450 | 7069 |
| 657 | 20240823 | 103800 | 27279513200 | 12460 | 12520 | 12530 | 12460 | 13472 |
| 658 | 20240823 | 103700 | 27111129150 | 12530 | 12540 | 12550 | 12520 | 3675 |
| 659 | 20240823 | 103600 | 27065077950 | 12550 | 12550 | 12560 | 12540 | 5081 |
| 660 | 20240823 | 103500 | 27001326200 | 12550 | 12570 | 12570 | 12550 | 2211 |
| 661 | 20240823 | 103400 | 26973577690 | 12570 | 12560 | 12580 | 12550 | 1458 |
| 662 | 20240823 | 103300 | 26955268040 | 12580 | 12580 | 12600 | 12560 | 1290 |
| 663 | 20240823 | 103200 | 26939048950 | 12580 | 12560 | 12600 | 12560 | 1307 |
| 664 | 20240823 | 103100 | 26922603450 | 12560 | 12540 | 12560 | 12540 | 2469 |
| 665 | 20240823 | 103000 | 26891633120 | 12540 | 12590 | 12600 | 12540 | 4600 |
| 666 | 20240823 | 102900 | 26833844800 | 12590 | 12590 | 12600 | 12580 | 1415 |
| 667 | 20240823 | 102800 | 26816031970 | 12580 | 12590 | 12620 | 12580 | 1858 |
| 668 | 20240823 | 102700 | 26792633710 | 12600 | 12680 | 12690 | 12590 | 11198 |
| 669 | 20240823 | 102600 | 26651049390 | 12680 | 12660 | 12680 | 12650 | 3832 |
| 670 | 20240823 | 102500 | 26602510600 | 12650 | 12600 | 12660 | 12600 | 1789 |
| 671 | 20240823 | 102400 | 26579923390 | 12610 | 12610 | 12620 | 12600 | 2358 |
| 672 | 20240823 | 102300 | 26550202330 | 12600 | 12590 | 12610 | 12580 | 5301 |
| 673 | 20240823 | 102200 | 26483473220 | 12590 | 12610 | 12610 | 12570 | 2750 |
| 674 | 20240823 | 102100 | 26448852150 | 12610 | 12620 | 12640 | 12600 | 1968 |
| 675 | 20240823 | 102000 | 26424015120 | 12620 | 12660 | 12670 | 12610 | 3134 |
| 676 | 20240823 | 101900 | 26384384210 | 12660 | 12550 | 12670 | 12550 | 18202 |
| 677 | 20240823 | 101800 | 26154606400 | 12550 | 12570 | 12580 | 12540 | 3059 |
| 678 | 20240823 | 101700 | 26116164670 | 12570 | 12570 | 12580 | 12550 | 1042 |
| 679 | 20240823 | 101600 | 26103069450 | 12570 | 12530 | 12580 | 12530 | 3185 |
| 680 | 20240823 | 101500 | 26063085900 | 12540 | 12510 | 12540 | 12510 | 1208 |
| 681 | 20240823 | 101400 | 26047954110 | 12510 | 12520 | 12520 | 12510 | 1447 |
| 682 | 20240823 | 101300 | 26029848120 | 12520 | 12540 | 12560 | 12510 | 4265 |
| 683 | 20240823 | 101200 | 25976405020 | 12550 | 12550 | 12560 | 12540 | 3882 |
| 684 | 20240823 | 101100 | 25927694230 | 12550 | 12550 | 12570 | 12530 | 4376 |
| 685 | 20240823 | 101000 | 25872772750 | 12550 | 12500 | 12560 | 12470 | 5011 |
| 686 | 20240823 | 100900 | 25810095560 | 12500 | 12460 | 12530 | 12460 | 7006 |
| 687 | 20240823 | 100800 | 25722638080 | 12460 | 12460 | 12480 | 12460 | 4767 |
| 688 | 20240823 | 100700 | 25663226580 | 12460 | 12520 | 12520 | 12460 | 23253 |
| 689 | 20240823 | 100600 | 25372786090 | 12510 | 12540 | 12550 | 12510 | 3935 |
| 690 | 20240823 | 100500 | 25323486160 | 12550 | 12510 | 12560 | 12510 | 1385 |
| 691 | 20240823 | 100400 | 25306122720 | 12510 | 12520 | 12560 | 12510 | 9492 |
| 692 | 20240823 | 100300 | 25187320050 | 12520 | 12550 | 12580 | 12510 | 11007 |
| 693 | 20240823 | 100200 | 25049323150 | 12550 | 12590 | 12590 | 12550 | 4401 |
| 694 | 20240823 | 100100 | 24994041500 | 12580 | 12570 | 12600 | 12560 | 3634 |
| 695 | 20240823 | 100000 | 24948320870 | 12560 | 12610 | 12610 | 12560 | 6018 |
| 696 | 20240823 | 095900 | 24872626460 | 12610 | 12630 | 12630 | 12610 | 1596 |
| 697 | 20240823 | 095800 | 24852493020 | 12620 | 12640 | 12640 | 12620 | 1397 |
| 698 | 20240823 | 095700 | 24834855350 | 12640 | 12610 | 12650 | 12580 | 2954 |
| 699 | 20240823 | 095600 | 24797629410 | 12620 | 12610 | 12620 | 12580 | 6006 |
| 700 | 20240823 | 095500 | 24721966730 | 12610 | 12650 | 12650 | 12610 | 4927 |
| 701 | 20240823 | 095400 | 24659808340 | 12650 | 12650 | 12680 | 12620 | 8184 |
| 702 | 20240823 | 095300 | 24556246930 | 12670 | 12660 | 12680 | 12650 | 6811 |
| 703 | 20240823 | 095200 | 24469991610 | 12680 | 12660 | 12690 | 12660 | 6495 |
| 704 | 20240823 | 095100 | 24387696870 | 12650 | 12630 | 12660 | 12630 | 6126 |
| 705 | 20240823 | 095000 | 24310231630 | 12640 | 12640 | 12650 | 12630 | 3890 |
| 706 | 20240823 | 094900 | 24261055160 | 12640 | 12670 | 12680 | 12620 | 6904 |
| 707 | 20240823 | 094800 | 24173738690 | 12650 | 12640 | 12690 | 12640 | 8348 |
| 708 | 20240823 | 094700 | 24067971820 | 12650 | 12660 | 12670 | 12630 | 6853 |
| 709 | 20240823 | 094600 | 23981301870 | 12660 | 12560 | 12670 | 12560 | 13594 |
| 710 | 20240823 | 094500 | 23809533510 | 12570 | 12600 | 12610 | 12550 | 15027 |
| 711 | 20240823 | 094400 | 23620624440 | 12610 | 12610 | 12630 | 12600 | 6396 |
| 712 | 20240823 | 094300 | 23539964200 | 12610 | 12600 | 12610 | 12590 | 2423 |
| 713 | 20240823 | 094200 | 23509436090 | 12600 | 12610 | 12610 | 12570 | 4097 |
| 714 | 20240823 | 094100 | 23457864100 | 12620 | 12600 | 12650 | 12590 | 12213 |
| 715 | 20240823 | 094000 | 23303784140 | 12590 | 12530 | 12590 | 12520 | 8588 |
| 716 | 20240823 | 093900 | 23196081050 | 12530 | 12530 | 12560 | 12500 | 25795 |
| 717 | 20240823 | 093800 | 22873154640 | 12530 | 12570 | 12580 | 12530 | 11234 |
| 718 | 20240823 | 093700 | 22732210200 | 12550 | 12560 | 12580 | 12540 | 12168 |
| 719 | 20240823 | 093600 | 22579434500 | 12560 | 12580 | 12590 | 12560 | 7099 |
| 720 | 20240823 | 093500 | 22490185600 | 12580 | 12550 | 12580 | 12540 | 11479 |
| 721 | 20240823 | 093400 | 22346059460 | 12550 | 12620 | 12630 | 12550 | 19598 |
| 722 | 20240823 | 093300 | 22099547070 | 12600 | 12700 | 12710 | 12600 | 17803 |
| 723 | 20240823 | 093200 | 21874205240 | 12700 | 12620 | 12740 | 12600 | 26700 |
| 724 | 20240823 | 093100 | 21536511260 | 12640 | 12600 | 12650 | 12600 | 16949 |
| 725 | 20240823 | 093000 | 21322707830 | 12610 | 12640 | 12650 | 12600 | 26176 |
| 726 | 20240823 | 092900 | 20992271520 | 12640 | 12690 | 12710 | 12640 | 17900 |
| 727 | 20240823 | 092800 | 20765449100 | 12680 | 12680 | 12740 | 12670 | 23791 |
| 728 | 20240823 | 092700 | 20463300880 | 12680 | 12790 | 12820 | 12670 | 53222 |
| 729 | 20240823 | 092600 | 19785848330 | 12780 | 12940 | 13010 | 12750 | 78616 |
| 730 | 20240823 | 092500 | 18771642790 | 12950 | 12880 | 13000 | 12830 | 44259 |
| 731 | 20240823 | 092400 | 18199267180 | 12870 | 12750 | 12880 | 12740 | 30051 |
| 732 | 20240823 | 092300 | 17814000710 | 12750 | 12800 | 12800 | 12720 | 30297 |
| 733 | 20240823 | 092200 | 17427639380 | 12800 | 13030 | 13040 | 12800 | 76347 |
| 734 | 20240823 | 092100 | 16442038600 | 13030 | 12810 | 13040 | 12800 | 61583 |
| 735 | 20240823 | 092000 | 15646316820 | 12810 | 12860 | 12940 | 12810 | 38210 |
| 736 | 20240823 | 091900 | 15154905610 | 12860 | 12970 | 12990 | 12820 | 48347 |
| 737 | 20240823 | 091800 | 14531035690 | 12960 | 12970 | 13030 | 12890 | 72285 |
| 738 | 20240823 | 091700 | 13593715860 | 12960 | 13050 | 13070 | 12960 | 85774 |
| 739 | 20240823 | 091600 | 12478466450 | 13050 | 12800 | 13090 | 12790 | 188226 |
| 740 | 20240823 | 091500 | 10038945680 | 12800 | 12560 | 12820 | 12550 | 73623 |
| 741 | 20240823 | 091400 | 9101159160 | 12550 | 12600 | 12620 | 12540 | 23897 |
| 742 | 20240823 | 091300 | 8800950300 | 12580 | 12660 | 12660 | 12580 | 31573 |
| 743 | 20240823 | 091200 | 8402534580 | 12630 | 12710 | 12720 | 12610 | 33032 |
| 744 | 20240823 | 091100 | 7984134050 | 12710 | 12620 | 12740 | 12600 | 74536 |
| 745 | 20240823 | 091000 | 7038327270 | 12620 | 12620 | 12650 | 12590 | 31830 |
| 746 | 20240823 | 090900 | 6637001240 | 12620 | 12650 | 12680 | 12610 | 39307 |
| 747 | 20240823 | 090800 | 6139430010 | 12650 | 12580 | 12700 | 12560 | 56237 |
| 748 | 20240823 | 090700 | 5428386820 | 12590 | 12570 | 12690 | 12560 | 78463 |
| 749 | 20240823 | 090600 | 4437677370 | 12570 | 12500 | 12580 | 12490 | 45605 |
| 750 | 20240823 | 090500 | 3865298270 | 12500 | 12490 | 12560 | 12480 | 45788 |
| 751 | 20240823 | 090400 | 3292039190 | 12490 | 12520 | 12570 | 12460 | 51685 |
| 752 | 20240823 | 090300 | 2645488840 | 12520 | 12480 | 12520 | 12430 | 55736 |
| 753 | 20240823 | 090200 | 1949866810 | 12480 | 12360 | 12560 | 12340 | 91601 |
| 754 | 20240823 | 090100 | 809873670 | 12360 | 12130 | 12370 | 12130 | 36220 |
| 755 | 20240823 | 090000 | 364490800 | 12130 | 12020 | 12130 | 12020 | 27749 |