37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 213100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 47358 |
| 3 | 20231127 | 213000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20231127 | 212900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20231127 | 212800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20231127 | 212700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20231127 | 212600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20231127 | 212500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20231127 | 212400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20231127 | 212300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20231127 | 212200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20231127 | 212100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20231127 | 212000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20231127 | 211900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20231127 | 211800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20231127 | 211700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20231127 | 211600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20231127 | 211500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20231127 | 211400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20231127 | 211300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20231127 | 211200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20231127 | 211100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20231127 | 211000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20231127 | 210900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20231127 | 210800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20231127 | 210700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20231127 | 210600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20231127 | 210500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20231127 | 210400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20231127 | 210300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20231127 | 210200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20231127 | 210100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 47358 |
| 33 | 20231127 | 210000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20231127 | 205900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20231127 | 205800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20231127 | 205700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20231127 | 205600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20231127 | 205500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20231127 | 205400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20231127 | 205300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20231127 | 205200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20231127 | 205100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20231127 | 205000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20231127 | 204900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20231127 | 204800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20231127 | 204700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20231127 | 204600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20231127 | 204500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20231127 | 204400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20231127 | 204300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20231127 | 204200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20231127 | 204100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20231127 | 204000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20231127 | 203900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20231127 | 203800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20231127 | 203700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20231127 | 203600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20231127 | 203500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20231127 | 203400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20231127 | 203300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20231127 | 203200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20231127 | 203100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 47358 |
| 63 | 20231127 | 203000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20231127 | 202900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20231127 | 202800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20231127 | 202700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20231127 | 202600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20231127 | 202500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20231127 | 202400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20231127 | 202300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20231127 | 202200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20231127 | 202100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20231127 | 202000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20231127 | 201900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20231127 | 201800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20231127 | 201700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20231127 | 201600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20231127 | 201500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20231127 | 201400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20231127 | 201300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20231127 | 201200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20231127 | 201100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20231127 | 201000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20231127 | 200900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20231127 | 200800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20231127 | 200700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20231127 | 200600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20231127 | 200500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20231127 | 200400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20231127 | 200300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20231127 | 200200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20231127 | 200100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 47358 |
| 93 | 20231127 | 200000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20231127 | 195900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20231127 | 195800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20231127 | 195700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20231127 | 195600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20231127 | 195500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20231127 | 195400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20231127 | 195300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20231127 | 195200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20231127 | 195100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20231127 | 195000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20231127 | 194900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20231127 | 194800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20231127 | 194700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20231127 | 194600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20231127 | 194500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20231127 | 194400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20231127 | 194300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20231127 | 194200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20231127 | 194100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20231127 | 194000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20231127 | 193900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20231127 | 193800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20231127 | 193700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20231127 | 193600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20231127 | 193500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20231127 | 193400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20231127 | 193300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20231127 | 193200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20231127 | 193100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 47358 |
| 123 | 20231127 | 193000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20231127 | 192900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20231127 | 192800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20231127 | 192700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20231127 | 192600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20231127 | 192500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20231127 | 192400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20231127 | 192300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20231127 | 192200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20231127 | 192100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20231127 | 192000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20231127 | 191900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20231127 | 191800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20231127 | 191700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20231127 | 191600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20231127 | 191500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20231127 | 191400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20231127 | 191300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20231127 | 191200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20231127 | 191100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20231127 | 191000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20231127 | 190900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20231127 | 190800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20231127 | 190700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20231127 | 190600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20231127 | 190500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20231127 | 190400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20231127 | 190300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20231127 | 190200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20231127 | 190100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 47358 |
| 153 | 20231127 | 190000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20231127 | 185900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20231127 | 185800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20231127 | 185700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20231127 | 185600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20231127 | 185500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20231127 | 185400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20231127 | 185300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20231127 | 185200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20231127 | 185100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20231127 | 185000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20231127 | 184900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20231127 | 184800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20231127 | 184700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20231127 | 184600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20231127 | 184500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20231127 | 184400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20231127 | 184300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20231127 | 184200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20231127 | 184100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20231127 | 184000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20231127 | 183900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20231127 | 183800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20231127 | 183700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20231127 | 183600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20231127 | 183500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20231127 | 183400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20231127 | 183300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20231127 | 183200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20231127 | 183100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 47358 |
| 183 | 20231127 | 183000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20231127 | 182900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20231127 | 182800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20231127 | 182700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20231127 | 182600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20231127 | 182500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20231127 | 182400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20231127 | 182300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20231127 | 182200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20231127 | 182100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20231127 | 182000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20231127 | 181900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20231127 | 181800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20231127 | 181700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20231127 | 181600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20231127 | 181500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20231127 | 181400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20231127 | 181300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20231127 | 181200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20231127 | 181100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20231127 | 181000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20231127 | 180900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20231127 | 180800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20231127 | 180700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20231127 | 180600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20231127 | 180500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20231127 | 180400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20231127 | 180300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20231127 | 180200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20231127 | 180100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 47358 |
| 213 | 20231127 | 180000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20231127 | 175900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20231127 | 175800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20231127 | 175700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20231127 | 175600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20231127 | 175500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20231127 | 175400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20231127 | 175300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20231127 | 175200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20231127 | 175100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20231127 | 175000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20231127 | 174900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20231127 | 174800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20231127 | 174700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20231127 | 174600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20231127 | 174500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20231127 | 174400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20231127 | 174300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20231127 | 174200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20231127 | 174100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20231127 | 174000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20231127 | 173900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20231127 | 173800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20231127 | 173700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20231127 | 173600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20231127 | 173500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20231127 | 173400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20231127 | 173300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20231127 | 173200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20231127 | 173100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 47358 |
| 243 | 20231127 | 173000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20231127 | 172900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20231127 | 172800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20231127 | 172700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20231127 | 172600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20231127 | 172500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20231127 | 172400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20231127 | 172300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20231127 | 172200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20231127 | 172100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20231127 | 172000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20231127 | 171900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20231127 | 171800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20231127 | 171700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20231127 | 171600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20231127 | 171500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20231127 | 171400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20231127 | 171300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20231127 | 171200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20231127 | 171100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 263 | 20231127 | 171000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20231127 | 170900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20231127 | 170800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 266 | 20231127 | 170700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 267 | 20231127 | 170600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 268 | 20231127 | 170500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 269 | 20231127 | 170400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 270 | 20231127 | 170300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 271 | 20231127 | 170200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 272 | 20231127 | 170100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 47358 |
| 273 | 20231127 | 170000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 274 | 20231127 | 165900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 275 | 20231127 | 165800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 276 | 20231127 | 165700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 277 | 20231127 | 165600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 278 | 20231127 | 165500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 279 | 20231127 | 165400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 280 | 20231127 | 165300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 281 | 20231127 | 165200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 282 | 20231127 | 165100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 283 | 20231127 | 165000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 284 | 20231127 | 164900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 285 | 20231127 | 164800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 286 | 20231127 | 164700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 287 | 20231127 | 164600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 288 | 20231127 | 164500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 289 | 20231127 | 164400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 290 | 20231127 | 164300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 291 | 20231127 | 164200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 292 | 20231127 | 164100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 293 | 20231127 | 164000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 294 | 20231127 | 163900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 295 | 20231127 | 163800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 296 | 20231127 | 163700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 297 | 20231127 | 163600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20231127 | 163500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 299 | 20231127 | 163400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 300 | 20231127 | 163300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 301 | 20231127 | 163200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 302 | 20231127 | 163100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 47358 |
| 303 | 20231127 | 163000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 304 | 20231127 | 162900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 305 | 20231127 | 162800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 306 | 20231127 | 162700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 307 | 20231127 | 162600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 308 | 20231127 | 162500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 309 | 20231127 | 162400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20231127 | 162300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 311 | 20231127 | 162200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20231127 | 162100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20231127 | 162000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 314 | 20231127 | 161900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 315 | 20231127 | 161800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 316 | 20231127 | 161700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 317 | 20231127 | 161600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 318 | 20231127 | 161500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 319 | 20231127 | 161400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 320 | 20231127 | 161300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 321 | 20231127 | 161200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 322 | 20231127 | 161100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 323 | 20231127 | 161000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 324 | 20231127 | 160900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 325 | 20231127 | 160800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 326 | 20231127 | 160700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 327 | 20231127 | 160600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 328 | 20231127 | 160500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 329 | 20231127 | 160400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 330 | 20231127 | 160300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 331 | 20231127 | 160200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 332 | 20231127 | 160100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 47358 |
| 333 | 20231127 | 160000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 334 | 20231127 | 155900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 335 | 20231127 | 155800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 336 | 20231127 | 155700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 337 | 20231127 | 155600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 338 | 20231127 | 155500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 339 | 20231127 | 155400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 340 | 20231127 | 155300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 341 | 20231127 | 155200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 342 | 20231127 | 155100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 343 | 20231127 | 155000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 344 | 20231127 | 154900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 345 | 20231127 | 154800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 346 | 20231127 | 154700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 347 | 20231127 | 154600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 348 | 20231127 | 154500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 349 | 20231127 | 154400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 350 | 20231127 | 154300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 351 | 20231127 | 154200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 352 | 20231127 | 154100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 353 | 20231127 | 154000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 354 | 20231127 | 153900 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 355 | 20231127 | 153800 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 356 | 20231127 | 153700 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 357 | 20231127 | 153600 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 358 | 20231127 | 153500 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 359 | 20231127 | 153400 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 360 | 20231127 | 153300 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 361 | 20231127 | 153200 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 362 | 20231127 | 153100 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 47358 |
| 363 | 20231127 | 153000 | 9964828840 | 5970 | 5970 | 5970 | 5970 | 47358 |
| 364 | 20231127 | 152900 | 9682101580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 365 | 20231127 | 152800 | 9682101580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 366 | 20231127 | 152700 | 9682101580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 367 | 20231127 | 152600 | 9682101580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 368 | 20231127 | 152500 | 9682101580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 369 | 20231127 | 152400 | 9682101580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 370 | 20231127 | 152300 | 9682101580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 371 | 20231127 | 152200 | 9682101580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 372 | 20231127 | 152100 | 9682101580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 373 | 20231127 | 152000 | 9682101580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 374 | 20231127 | 151900 | 9682101580 | 5990 | 5980 | 6010 | 5970 | 4996 |
| 375 | 20231127 | 151800 | 9652215940 | 5960 | 5990 | 5990 | 5960 | 2595 |
| 376 | 20231127 | 151700 | 9636745430 | 6000 | 6000 | 6010 | 5960 | 3195 |
| 377 | 20231127 | 151600 | 9617662340 | 6000 | 6020 | 6020 | 5960 | 1875 |
| 378 | 20231127 | 151500 | 9606423070 | 6030 | 5960 | 6080 | 5950 | 10752 |
| 379 | 20231127 | 151400 | 9541680050 | 5950 | 5950 | 5970 | 5950 | 3289 |
| 380 | 20231127 | 151300 | 9522090690 | 5950 | 5970 | 5970 | 5950 | 1954 |
| 381 | 20231127 | 151200 | 9510462870 | 5970 | 5970 | 5970 | 5940 | 16796 |
| 382 | 20231127 | 151100 | 9410517450 | 5980 | 5970 | 5980 | 5960 | 3798 |
| 383 | 20231127 | 151000 | 9387851090 | 5970 | 5980 | 5980 | 5950 | 5156 |
| 384 | 20231127 | 150900 | 9357077000 | 5980 | 5970 | 5990 | 5970 | 1296 |
| 385 | 20231127 | 150800 | 9349330150 | 5970 | 5970 | 5980 | 5960 | 3253 |
| 386 | 20231127 | 150700 | 9329908740 | 5970 | 5970 | 5970 | 5960 | 3670 |
| 387 | 20231127 | 150600 | 9308020060 | 5970 | 5980 | 5980 | 5970 | 4512 |
| 388 | 20231127 | 150500 | 9281059430 | 5970 | 5970 | 5980 | 5970 | 1575 |
| 389 | 20231127 | 150400 | 9271653050 | 5970 | 5970 | 5980 | 5950 | 11514 |
| 390 | 20231127 | 150300 | 9202983400 | 5970 | 5980 | 5990 | 5960 | 6353 |
| 391 | 20231127 | 150200 | 9165060620 | 5980 | 5980 | 5980 | 5970 | 1566 |
| 392 | 20231127 | 150100 | 9155702920 | 5980 | 5990 | 6000 | 5970 | 5352 |
| 393 | 20231127 | 150000 | 9123691110 | 5990 | 6000 | 6000 | 5990 | 1961 |
| 394 | 20231127 | 145900 | 9111944110 | 5990 | 5990 | 6000 | 5990 | 2103 |
| 395 | 20231127 | 145800 | 9099336290 | 5990 | 5980 | 6000 | 5980 | 2660 |
| 396 | 20231127 | 145700 | 9083410610 | 5990 | 6000 | 6000 | 5990 | 6153 |
| 397 | 20231127 | 145600 | 9046535830 | 5990 | 5990 | 5990 | 5990 | 511 |
| 398 | 20231127 | 145500 | 9043474940 | 6000 | 6000 | 6000 | 6000 | 469 |
| 399 | 20231127 | 145400 | 9040660940 | 6000 | 6010 | 6010 | 5990 | 1626 |
| 400 | 20231127 | 145300 | 9030906490 | 6010 | 6010 | 6020 | 6010 | 1088 |
| 401 | 20231127 | 145200 | 9024367460 | 6010 | 6010 | 6010 | 6000 | 3032 |
| 402 | 20231127 | 145100 | 9006145150 | 6010 | 6010 | 6010 | 6000 | 109 |
| 403 | 20231127 | 145000 | 9005491130 | 6000 | 6010 | 6010 | 6000 | 2121 |
| 404 | 20231127 | 144900 | 8992764700 | 6010 | 6000 | 6010 | 6000 | 4532 |
| 405 | 20231127 | 144800 | 8965572450 | 6000 | 5990 | 6000 | 5990 | 920 |
| 406 | 20231127 | 144700 | 8960061130 | 6000 | 6000 | 6000 | 6000 | 1337 |
| 407 | 20231127 | 144600 | 8952039130 | 6010 | 5980 | 6010 | 5980 | 7027 |
| 408 | 20231127 | 144500 | 8909947650 | 5980 | 5990 | 6000 | 5980 | 10032 |
| 409 | 20231127 | 144400 | 8849913600 | 5990 | 6000 | 6010 | 5990 | 14419 |
| 410 | 20231127 | 144300 | 8763411060 | 6010 | 6010 | 6010 | 6000 | 1403 |
| 411 | 20231127 | 144200 | 8754981940 | 6010 | 6010 | 6010 | 6010 | 4206 |
| 412 | 20231127 | 144100 | 8729703880 | 6010 | 6010 | 6020 | 6010 | 3932 |
| 413 | 20231127 | 144000 | 8706071560 | 6010 | 6020 | 6020 | 6000 | 8528 |
| 414 | 20231127 | 143900 | 8654811430 | 6020 | 6030 | 6030 | 6020 | 882 |
| 415 | 20231127 | 143800 | 8649497610 | 6030 | 6030 | 6030 | 6020 | 786 |
| 416 | 20231127 | 143700 | 8644765030 | 6030 | 6030 | 6030 | 6030 | 788 |
| 417 | 20231127 | 143600 | 8640013390 | 6030 | 6030 | 6030 | 6020 | 2137 |
| 418 | 20231127 | 143500 | 8627138890 | 6020 | 6030 | 6030 | 6020 | 7964 |
| 419 | 20231127 | 143400 | 8579172390 | 6030 | 6040 | 6040 | 6030 | 9601 |
| 420 | 20231127 | 143300 | 8521275300 | 6050 | 6050 | 6050 | 6050 | 2 |
| 421 | 20231127 | 143200 | 8521263200 | 6050 | 6050 | 6050 | 6040 | 2082 |
| 422 | 20231127 | 143100 | 8508687820 | 6050 | 6050 | 6050 | 6050 | 230 |
| 423 | 20231127 | 143000 | 8507296320 | 6040 | 6050 | 6050 | 6040 | 2756 |
| 424 | 20231127 | 142900 | 8490623180 | 6050 | 6040 | 6050 | 6040 | 1678 |
| 425 | 20231127 | 142800 | 8480472320 | 6050 | 6040 | 6050 | 6040 | 716 |
| 426 | 20231127 | 142700 | 8476145680 | 6040 | 6040 | 6040 | 6030 | 3443 |
| 427 | 20231127 | 142600 | 8455364970 | 6040 | 6050 | 6050 | 6030 | 4553 |
| 428 | 20231127 | 142500 | 8427864450 | 6050 | 6050 | 6050 | 6050 | 1 |
| 429 | 20231127 | 142400 | 8427858400 | 6050 | 6040 | 6050 | 6040 | 205 |
| 430 | 20231127 | 142300 | 8426620180 | 6040 | 6050 | 6050 | 6040 | 472 |
| 431 | 20231127 | 142200 | 8423768810 | 6050 | 6040 | 6050 | 6040 | 1417 |
| 432 | 20231127 | 142100 | 8415201190 | 6040 | 6040 | 6050 | 6040 | 3871 |
| 433 | 20231127 | 142000 | 8391820100 | 6050 | 6060 | 6060 | 6050 | 1060 |
| 434 | 20231127 | 141900 | 8385405100 | 6050 | 6050 | 6050 | 6050 | 259 |
| 435 | 20231127 | 141800 | 8383838150 | 6050 | 6050 | 6050 | 6050 | 375 |
| 436 | 20231127 | 141700 | 8381569400 | 6050 | 6050 | 6060 | 6040 | 420 |
| 437 | 20231127 | 141600 | 8379030320 | 6060 | 6050 | 6060 | 6050 | 904 |
| 438 | 20231127 | 141500 | 8373561110 | 6040 | 6040 | 6050 | 6030 | 4514 |
| 439 | 20231127 | 141400 | 8346319440 | 6040 | 6050 | 6050 | 6030 | 3076 |
| 440 | 20231127 | 141300 | 8327738980 | 6050 | 6050 | 6050 | 6050 | 481 |
| 441 | 20231127 | 141200 | 8324828930 | 6050 | 6050 | 6060 | 6050 | 2032 |
| 442 | 20231127 | 141100 | 8312532930 | 6050 | 6060 | 6060 | 6050 | 1514 |
| 443 | 20231127 | 141000 | 8303371350 | 6060 | 6060 | 6060 | 6060 | 528 |
| 444 | 20231127 | 140900 | 8300171670 | 6060 | 6060 | 6070 | 6050 | 718 |
| 445 | 20231127 | 140800 | 8295820590 | 6060 | 6050 | 6060 | 6050 | 401 |
| 446 | 20231127 | 140700 | 8293391500 | 6050 | 6050 | 6050 | 6050 | 516 |
| 447 | 20231127 | 140600 | 8290269700 | 6060 | 6060 | 6060 | 6050 | 1299 |
| 448 | 20231127 | 140500 | 8282397870 | 6050 | 6040 | 6050 | 6030 | 7438 |
| 449 | 20231127 | 140400 | 8237490610 | 6040 | 6040 | 6050 | 6040 | 3291 |
| 450 | 20231127 | 140300 | 8217611280 | 6040 | 6050 | 6060 | 6040 | 1817 |
| 451 | 20231127 | 140200 | 8206630240 | 6060 | 6050 | 6060 | 6050 | 278 |
| 452 | 20231127 | 140100 | 8204946970 | 6050 | 6050 | 6070 | 6050 | 1465 |
| 453 | 20231127 | 140000 | 8196083030 | 6050 | 6040 | 6050 | 6030 | 1917 |
| 454 | 20231127 | 135900 | 8184504350 | 6040 | 6050 | 6050 | 6040 | 4118 |
| 455 | 20231127 | 135800 | 8159626030 | 6050 | 6050 | 6050 | 6050 | 1146 |
| 456 | 20231127 | 135700 | 8152692730 | 6050 | 6060 | 6060 | 6040 | 2930 |
| 457 | 20231127 | 135600 | 8134974610 | 6050 | 6080 | 6080 | 6050 | 1699 |
| 458 | 20231127 | 135500 | 8124685370 | 6050 | 6060 | 6060 | 6050 | 2572 |
| 459 | 20231127 | 135400 | 8109107330 | 6060 | 6060 | 6080 | 6060 | 1739 |
| 460 | 20231127 | 135300 | 8098563780 | 6060 | 6050 | 6060 | 6050 | 1937 |
| 461 | 20231127 | 135200 | 8086828060 | 6060 | 6060 | 6060 | 6050 | 1603 |
| 462 | 20231127 | 135100 | 8077127110 | 6050 | 6070 | 6070 | 6050 | 2730 |
| 463 | 20231127 | 135000 | 8060577170 | 6070 | 6060 | 6080 | 6050 | 1431 |
| 464 | 20231127 | 134900 | 8051902770 | 6060 | 6080 | 6080 | 6050 | 447 |
| 465 | 20231127 | 134800 | 8049193980 | 6050 | 6060 | 6080 | 6050 | 7734 |
| 466 | 20231127 | 134700 | 8002346990 | 6050 | 6050 | 6060 | 6050 | 9483 |
| 467 | 20231127 | 134600 | 7944892950 | 6060 | 6090 | 6090 | 6050 | 11620 |
| 468 | 20231127 | 134500 | 7874382630 | 6080 | 6090 | 6090 | 6080 | 975 |
| 469 | 20231127 | 134400 | 7868448440 | 6090 | 6090 | 6090 | 6090 | 474 |
| 470 | 20231127 | 134300 | 7865561780 | 6090 | 6080 | 6100 | 6080 | 1139 |
| 471 | 20231127 | 134200 | 7858625180 | 6080 | 6080 | 6090 | 6080 | 1014 |
| 472 | 20231127 | 134100 | 7852457840 | 6080 | 6090 | 6100 | 6080 | 3071 |
| 473 | 20231127 | 134000 | 7833758880 | 6100 | 6100 | 6100 | 6100 | 1645 |
| 474 | 20231127 | 133900 | 7823724380 | 6110 | 6120 | 6120 | 6110 | 1870 |
| 475 | 20231127 | 133800 | 7812297830 | 6120 | 6110 | 6120 | 6110 | 1082 |
| 476 | 20231127 | 133700 | 7805678680 | 6110 | 6110 | 6110 | 6110 | 105 |
| 477 | 20231127 | 133600 | 7805037130 | 6110 | 6120 | 6120 | 6110 | 815 |
| 478 | 20231127 | 133500 | 7800057230 | 6120 | 6100 | 6120 | 6100 | 1569 |
| 479 | 20231127 | 133400 | 7790471750 | 6110 | 6120 | 6120 | 6090 | 7776 |
| 480 | 20231127 | 133300 | 7742982140 | 6110 | 6100 | 6120 | 6100 | 321 |
| 481 | 20231127 | 133200 | 7741019510 | 6120 | 6130 | 6130 | 6100 | 2426 |
| 482 | 20231127 | 133100 | 7726168220 | 6120 | 6120 | 6130 | 6100 | 1296 |
| 483 | 20231127 | 133000 | 7718245320 | 6110 | 6100 | 6120 | 6100 | 2426 |
| 484 | 20231127 | 132900 | 7703421660 | 6120 | 6110 | 6120 | 6100 | 847 |
| 485 | 20231127 | 132800 | 7698246470 | 6110 | 6110 | 6120 | 6090 | 838 |
| 486 | 20231127 | 132700 | 7693126670 | 6120 | 6100 | 6120 | 6080 | 152 |
| 487 | 20231127 | 132600 | 7692200240 | 6090 | 6100 | 6100 | 6090 | 2054 |
| 488 | 20231127 | 132500 | 7679690840 | 6100 | 6110 | 6110 | 6100 | 752 |
| 489 | 20231127 | 132400 | 7675103540 | 6110 | 6100 | 6120 | 6100 | 304 |
| 490 | 20231127 | 132300 | 7673249080 | 6120 | 6120 | 6120 | 6110 | 302 |
| 491 | 20231127 | 132200 | 7671400860 | 6120 | 6100 | 6120 | 6100 | 329 |
| 492 | 20231127 | 132100 | 7669393470 | 6100 | 6100 | 6100 | 6100 | 91 |
| 493 | 20231127 | 132000 | 7668838370 | 6090 | 6100 | 6100 | 6090 | 1303 |
| 494 | 20231127 | 131900 | 7660901070 | 6090 | 6090 | 6090 | 6090 | 884 |
| 495 | 20231127 | 131800 | 7655517510 | 6100 | 6080 | 6100 | 6080 | 810 |
| 496 | 20231127 | 131700 | 7650592370 | 6080 | 6080 | 6080 | 6070 | 717 |
| 497 | 20231127 | 131600 | 7646238120 | 6080 | 6100 | 6100 | 6070 | 1996 |
| 498 | 20231127 | 131500 | 7634114500 | 6080 | 6090 | 6090 | 6080 | 2195 |
| 499 | 20231127 | 131400 | 7620760800 | 6080 | 6080 | 6080 | 6080 | 808 |
| 500 | 20231127 | 131300 | 7615848160 | 6080 | 6080 | 6090 | 6070 | 3692 |
| 501 | 20231127 | 131200 | 7593412790 | 6080 | 6090 | 6090 | 6070 | 3879 |
| 502 | 20231127 | 131100 | 7569827080 | 6090 | 6090 | 6100 | 6090 | 1125 |
| 503 | 20231127 | 131000 | 7562975490 | 6090 | 6090 | 6100 | 6090 | 994 |
| 504 | 20231127 | 130900 | 7556922020 | 6090 | 6090 | 6090 | 6080 | 2216 |
| 505 | 20231127 | 130800 | 7543429180 | 6090 | 6090 | 6100 | 6070 | 3763 |
| 506 | 20231127 | 130700 | 7520558630 | 6090 | 6080 | 6090 | 6080 | 1266 |
| 507 | 20231127 | 130600 | 7512860900 | 6080 | 6090 | 6100 | 6080 | 5557 |
| 508 | 20231127 | 130500 | 7479048910 | 6100 | 6100 | 6100 | 6090 | 883 |
| 509 | 20231127 | 130400 | 7473662620 | 6100 | 6100 | 6110 | 6100 | 475 |
| 510 | 20231127 | 130300 | 7470765020 | 6110 | 6090 | 6110 | 6090 | 917 |
| 511 | 20231127 | 130200 | 7465171570 | 6100 | 6110 | 6110 | 6090 | 1408 |
| 512 | 20231127 | 130100 | 7456596030 | 6110 | 6100 | 6110 | 6090 | 1119 |
| 513 | 20231127 | 130000 | 7449777590 | 6090 | 6100 | 6100 | 6090 | 2182 |
| 514 | 20231127 | 125900 | 7436488560 | 6100 | 6100 | 6100 | 6090 | 3092 |
| 515 | 20231127 | 125800 | 7417648630 | 6110 | 6110 | 6120 | 6100 | 1501 |
| 516 | 20231127 | 125700 | 7408492220 | 6120 | 6100 | 6120 | 6100 | 639 |
| 517 | 20231127 | 125600 | 7404594260 | 6100 | 6120 | 6120 | 6100 | 3016 |
| 518 | 20231127 | 125500 | 7386182410 | 6120 | 6100 | 6120 | 6100 | 2282 |
| 519 | 20231127 | 125400 | 7372260540 | 6100 | 6130 | 6130 | 6100 | 192 |
| 520 | 20231127 | 125300 | 7371088310 | 6100 | 6100 | 6130 | 6100 | 1011 |
| 521 | 20231127 | 125200 | 7364921180 | 6100 | 6110 | 6130 | 6100 | 600 |
| 522 | 20231127 | 125100 | 7361257700 | 6100 | 6120 | 6120 | 6100 | 2450 |
| 523 | 20231127 | 125000 | 7346296220 | 6120 | 6140 | 6140 | 6120 | 2581 |
| 524 | 20231127 | 124900 | 7330452030 | 6150 | 6150 | 6160 | 6140 | 3362 |
| 525 | 20231127 | 124800 | 7309777890 | 6140 | 6150 | 6160 | 6140 | 5940 |
| 526 | 20231127 | 124700 | 7273244990 | 6160 | 6150 | 6160 | 6130 | 2297 |
| 527 | 20231127 | 124600 | 7259126030 | 6130 | 6110 | 6150 | 6100 | 3639 |
| 528 | 20231127 | 124500 | 7236873300 | 6110 | 6120 | 6130 | 6110 | 1631 |
| 529 | 20231127 | 124400 | 7226892600 | 6130 | 6120 | 6130 | 6120 | 92 |
| 530 | 20231127 | 124300 | 7226329530 | 6120 | 6120 | 6130 | 6120 | 77 |
| 531 | 20231127 | 124200 | 7225858260 | 6120 | 6120 | 6120 | 6120 | 184 |
| 532 | 20231127 | 124100 | 7224732180 | 6120 | 6130 | 6130 | 6120 | 2346 |
| 533 | 20231127 | 124000 | 7210372830 | 6130 | 6130 | 6130 | 6130 | 23 |
| 534 | 20231127 | 123900 | 7210231840 | 6130 | 6140 | 6140 | 6130 | 80 |
| 535 | 20231127 | 123800 | 7209740790 | 6120 | 6130 | 6140 | 6120 | 490 |
| 536 | 20231127 | 123700 | 7206736220 | 6120 | 6130 | 6130 | 6120 | 820 |
| 537 | 20231127 | 123600 | 7201710120 | 6130 | 6140 | 6140 | 6130 | 543 |
| 538 | 20231127 | 123500 | 7198379490 | 6140 | 6140 | 6150 | 6140 | 1702 |
| 539 | 20231127 | 123400 | 7187923290 | 6140 | 6120 | 6140 | 6120 | 412 |
| 540 | 20231127 | 123300 | 7185399810 | 6120 | 6120 | 6120 | 6120 | 312 |
| 541 | 20231127 | 123200 | 7183490370 | 6120 | 6110 | 6120 | 6110 | 1535 |
| 542 | 20231127 | 123100 | 7174110030 | 6110 | 6110 | 6110 | 6100 | 42 |
| 543 | 20231127 | 123000 | 7173853780 | 6100 | 6100 | 6100 | 6100 | 599 |
| 544 | 20231127 | 122900 | 7170199880 | 6100 | 6100 | 6100 | 6100 | 144 |
| 545 | 20231127 | 122800 | 7169321480 | 6100 | 6100 | 6110 | 6100 | 1660 |
| 546 | 20231127 | 122700 | 7159195430 | 6100 | 6090 | 6120 | 6090 | 748 |
| 547 | 20231127 | 122600 | 7154634150 | 6090 | 6100 | 6100 | 6090 | 799 |
| 548 | 20231127 | 122500 | 7149761610 | 6100 | 6100 | 6110 | 6100 | 604 |
| 549 | 20231127 | 122400 | 7146077170 | 6110 | 6110 | 6110 | 6110 | 356 |
| 550 | 20231127 | 122300 | 7143902010 | 6120 | 6100 | 6120 | 6090 | 577 |
| 551 | 20231127 | 122200 | 7140381510 | 6100 | 6100 | 6110 | 6100 | 1957 |
| 552 | 20231127 | 122100 | 7128443710 | 6100 | 6100 | 6120 | 6100 | 638 |
| 553 | 20231127 | 122000 | 7124550030 | 6100 | 6090 | 6100 | 6090 | 1235 |
| 554 | 20231127 | 121900 | 7117026080 | 6090 | 6090 | 6090 | 6090 | 4009 |
| 555 | 20231127 | 121800 | 7092611270 | 6100 | 6110 | 6110 | 6100 | 1152 |
| 556 | 20231127 | 121700 | 7085583920 | 6100 | 6110 | 6110 | 6090 | 2253 |
| 557 | 20231127 | 121600 | 7071846920 | 6120 | 6120 | 6120 | 6100 | 11273 |
| 558 | 20231127 | 121500 | 7003029930 | 6120 | 6130 | 6130 | 6110 | 3524 |
| 559 | 20231127 | 121400 | 6981469440 | 6130 | 6120 | 6140 | 6120 | 1290 |
| 560 | 20231127 | 121300 | 6973561870 | 6130 | 6130 | 6150 | 6120 | 1997 |
| 561 | 20231127 | 121200 | 6961318360 | 6120 | 6150 | 6150 | 6110 | 6750 |
| 562 | 20231127 | 121100 | 6919990070 | 6150 | 6150 | 6160 | 6140 | 2070 |
| 563 | 20231127 | 121000 | 6907269110 | 6160 | 6150 | 6160 | 6140 | 2371 |
| 564 | 20231127 | 120900 | 6892684600 | 6160 | 6160 | 6160 | 6150 | 684 |
| 565 | 20231127 | 120800 | 6888473160 | 6150 | 6140 | 6160 | 6140 | 1986 |
| 566 | 20231127 | 120700 | 6876260570 | 6160 | 6170 | 6170 | 6130 | 5160 |
| 567 | 20231127 | 120600 | 6844515720 | 6160 | 6170 | 6180 | 6150 | 1361 |
| 568 | 20231127 | 120500 | 6836122090 | 6180 | 6190 | 6190 | 6150 | 1842 |
| 569 | 20231127 | 120400 | 6824759420 | 6170 | 6170 | 6190 | 6170 | 1992 |
| 570 | 20231127 | 120300 | 6812449100 | 6180 | 6180 | 6190 | 6170 | 1661 |
| 571 | 20231127 | 120200 | 6802186220 | 6170 | 6200 | 6210 | 6160 | 8536 |
| 572 | 20231127 | 120100 | 6749379080 | 6190 | 6140 | 6200 | 6140 | 3173 |
| 573 | 20231127 | 120000 | 6729752850 | 6170 | 6140 | 6170 | 6130 | 727 |
| 574 | 20231127 | 115900 | 6725277380 | 6160 | 6120 | 6170 | 6120 | 1453 |
| 575 | 20231127 | 115800 | 6716374880 | 6120 | 6130 | 6130 | 6120 | 5135 |
| 576 | 20231127 | 115700 | 6684921840 | 6140 | 6140 | 6140 | 6130 | 955 |
| 577 | 20231127 | 115600 | 6679067160 | 6130 | 6150 | 6150 | 6130 | 452 |
| 578 | 20231127 | 115500 | 6676292460 | 6150 | 6160 | 6160 | 6130 | 5750 |
| 579 | 20231127 | 115400 | 6640952920 | 6170 | 6180 | 6190 | 6160 | 3515 |
| 580 | 20231127 | 115300 | 6619253200 | 6190 | 6200 | 6200 | 6170 | 3762 |
| 581 | 20231127 | 115200 | 6595975050 | 6200 | 6190 | 6200 | 6170 | 6946 |
| 582 | 20231127 | 115100 | 6553013230 | 6200 | 6180 | 6200 | 6160 | 4843 |
| 583 | 20231127 | 115000 | 6523062280 | 6150 | 6150 | 6180 | 6140 | 2473 |
| 584 | 20231127 | 114900 | 6507859480 | 6150 | 6150 | 6150 | 6140 | 2656 |
| 585 | 20231127 | 114800 | 6491536920 | 6150 | 6150 | 6150 | 6140 | 88 |
| 586 | 20231127 | 114700 | 6490996140 | 6150 | 6140 | 6150 | 6140 | 2728 |
| 587 | 20231127 | 114600 | 6474236680 | 6140 | 6130 | 6140 | 6130 | 2028 |
| 588 | 20231127 | 114500 | 6461804450 | 6120 | 6130 | 6140 | 6120 | 1531 |
| 589 | 20231127 | 114400 | 6452423660 | 6150 | 6120 | 6150 | 6120 | 1308 |
| 590 | 20231127 | 114300 | 6444409520 | 6110 | 6110 | 6110 | 6110 | 596 |
| 591 | 20231127 | 114200 | 6440767960 | 6110 | 6120 | 6120 | 6110 | 64 |
| 592 | 20231127 | 114100 | 6440376640 | 6130 | 6110 | 6130 | 6110 | 71 |
| 593 | 20231127 | 114000 | 6439942140 | 6110 | 6110 | 6110 | 6110 | 603 |
| 594 | 20231127 | 113900 | 6436257810 | 6110 | 6120 | 6120 | 6110 | 448 |
| 595 | 20231127 | 113800 | 6433517350 | 6110 | 6120 | 6120 | 6110 | 1767 |
| 596 | 20231127 | 113700 | 6422718880 | 6110 | 6130 | 6130 | 6110 | 1979 |
| 597 | 20231127 | 113600 | 6410607220 | 6150 | 6150 | 6150 | 6130 | 333 |
| 598 | 20231127 | 113500 | 6408563650 | 6150 | 6130 | 6150 | 6130 | 289 |
| 599 | 20231127 | 113400 | 6406786720 | 6130 | 6130 | 6130 | 6120 | 171 |
| 600 | 20231127 | 113300 | 6405738500 | 6130 | 6120 | 6130 | 6110 | 1156 |
| 601 | 20231127 | 113200 | 6398662350 | 6120 | 6140 | 6150 | 6110 | 2534 |
| 602 | 20231127 | 113100 | 6383162930 | 6120 | 6130 | 6140 | 6120 | 1762 |
| 603 | 20231127 | 113000 | 6372368850 | 6130 | 6110 | 6130 | 6110 | 685 |
| 604 | 20231127 | 112900 | 6368176270 | 6100 | 6110 | 6110 | 6100 | 2578 |
| 605 | 20231127 | 112800 | 6352447760 | 6120 | 6130 | 6130 | 6110 | 2956 |
| 606 | 20231127 | 112700 | 6334363870 | 6160 | 6100 | 6160 | 6100 | 2923 |
| 607 | 20231127 | 112600 | 6316462010 | 6110 | 6110 | 6110 | 6100 | 9458 |
| 608 | 20231127 | 112500 | 6258677340 | 6110 | 6130 | 6130 | 6110 | 2497 |
| 609 | 20231127 | 112400 | 6243393570 | 6130 | 6130 | 6140 | 6120 | 1298 |
| 610 | 20231127 | 112300 | 6235436850 | 6140 | 6110 | 6150 | 6100 | 11868 |
| 611 | 20231127 | 112200 | 6162920410 | 6100 | 6130 | 6130 | 6100 | 7016 |
| 612 | 20231127 | 112100 | 6120025670 | 6130 | 6130 | 6150 | 6120 | 2230 |
| 613 | 20231127 | 112000 | 6106359540 | 6130 | 6160 | 6160 | 6130 | 6306 |
| 614 | 20231127 | 111900 | 6067665410 | 6160 | 6160 | 6160 | 6150 | 3630 |
| 615 | 20231127 | 111800 | 6045326410 | 6170 | 6160 | 6170 | 6160 | 1203 |
| 616 | 20231127 | 111700 | 6037904230 | 6160 | 6200 | 6200 | 6160 | 4323 |
| 617 | 20231127 | 111600 | 6011222560 | 6200 | 6200 | 6200 | 6180 | 2374 |
| 618 | 20231127 | 111500 | 5996514590 | 6200 | 6200 | 6220 | 6190 | 2634 |
| 619 | 20231127 | 111400 | 5980180860 | 6200 | 6220 | 6220 | 6190 | 1836 |
| 620 | 20231127 | 111300 | 5968795600 | 6210 | 6170 | 6230 | 6170 | 5087 |
| 621 | 20231127 | 111200 | 5937223400 | 6170 | 6170 | 6180 | 6160 | 5905 |
| 622 | 20231127 | 111100 | 5900767630 | 6170 | 6180 | 6190 | 6170 | 1025 |
| 623 | 20231127 | 111000 | 5894432740 | 6170 | 6170 | 6190 | 6150 | 2873 |
| 624 | 20231127 | 110900 | 5876714390 | 6150 | 6160 | 6180 | 6140 | 9414 |
| 625 | 20231127 | 110800 | 5818791570 | 6160 | 6160 | 6170 | 6150 | 3879 |
| 626 | 20231127 | 110700 | 5794897790 | 6170 | 6190 | 6190 | 6160 | 3983 |
| 627 | 20231127 | 110600 | 5770338760 | 6180 | 6190 | 6190 | 6160 | 5356 |
| 628 | 20231127 | 110500 | 5737285010 | 6180 | 6220 | 6220 | 6160 | 15632 |
| 629 | 20231127 | 110400 | 5640647580 | 6220 | 6230 | 6260 | 6170 | 17115 |
| 630 | 20231127 | 110300 | 5534322460 | 6240 | 6310 | 6320 | 6230 | 48113 |
| 631 | 20231127 | 110200 | 5232282810 | 6310 | 6120 | 6310 | 6110 | 69619 |
| 632 | 20231127 | 110100 | 4798520980 | 6110 | 6110 | 6120 | 6100 | 2041 |
| 633 | 20231127 | 110000 | 4786045190 | 6120 | 6110 | 6120 | 6100 | 5974 |
| 634 | 20231127 | 105900 | 4749537900 | 6120 | 6120 | 6120 | 6110 | 536 |
| 635 | 20231127 | 105800 | 4746258110 | 6120 | 6120 | 6120 | 6120 | 400 |
| 636 | 20231127 | 105700 | 4743810110 | 6120 | 6120 | 6120 | 6110 | 4060 |
| 637 | 20231127 | 105600 | 4718987450 | 6120 | 6100 | 6120 | 6100 | 1645 |
| 638 | 20231127 | 105500 | 4708934060 | 6100 | 6110 | 6120 | 6100 | 2901 |
| 639 | 20231127 | 105400 | 4691231430 | 6110 | 6150 | 6150 | 6110 | 979 |
| 640 | 20231127 | 105300 | 4685233630 | 6160 | 6110 | 6160 | 6100 | 7466 |
| 641 | 20231127 | 105200 | 4639388460 | 6110 | 6090 | 6110 | 6090 | 7296 |
| 642 | 20231127 | 105100 | 4594891700 | 6090 | 6090 | 6100 | 6090 | 1382 |
| 643 | 20231127 | 105000 | 4586475190 | 6090 | 6090 | 6090 | 6080 | 886 |
| 644 | 20231127 | 104900 | 4581081310 | 6090 | 6080 | 6090 | 6080 | 462 |
| 645 | 20231127 | 104800 | 4578272150 | 6080 | 6090 | 6090 | 6080 | 637 |
| 646 | 20231127 | 104700 | 4574398790 | 6080 | 6080 | 6090 | 6080 | 2162 |
| 647 | 20231127 | 104600 | 4561247830 | 6080 | 6070 | 6090 | 6070 | 1160 |
| 648 | 20231127 | 104500 | 4554195810 | 6070 | 6080 | 6080 | 6070 | 155 |
| 649 | 20231127 | 104400 | 4553254360 | 6080 | 6080 | 6080 | 6080 | 1426 |
| 650 | 20231127 | 104300 | 4544584280 | 6080 | 6070 | 6080 | 6070 | 902 |
| 651 | 20231127 | 104200 | 4539108770 | 6070 | 6080 | 6080 | 6070 | 12 |
| 652 | 20231127 | 104100 | 4539035920 | 6080 | 6080 | 6080 | 6070 | 141 |
| 653 | 20231127 | 104000 | 4538179840 | 6070 | 6070 | 6080 | 6070 | 226 |
| 654 | 20231127 | 103900 | 4536807870 | 6080 | 6080 | 6080 | 6050 | 1204 |
| 655 | 20231127 | 103800 | 4529510430 | 6070 | 6080 | 6080 | 6060 | 350 |
| 656 | 20231127 | 103700 | 4527383130 | 6060 | 6070 | 6070 | 6060 | 1022 |
| 657 | 20231127 | 103600 | 4521189770 | 6060 | 6070 | 6080 | 6060 | 920 |
| 658 | 20231127 | 103500 | 4515610340 | 6070 | 6050 | 6070 | 6050 | 434 |
| 659 | 20231127 | 103400 | 4512981700 | 6050 | 6060 | 6060 | 6050 | 2162 |
| 660 | 20231127 | 103300 | 4499898800 | 6050 | 6060 | 6080 | 6050 | 1408 |
| 661 | 20231127 | 103200 | 4491373440 | 6060 | 6070 | 6070 | 6060 | 3881 |
| 662 | 20231127 | 103100 | 4467853230 | 6060 | 6070 | 6080 | 6060 | 1229 |
| 663 | 20231127 | 103000 | 4460400880 | 6070 | 6070 | 6090 | 6070 | 1008 |
| 664 | 20231127 | 102900 | 4454282200 | 6090 | 6080 | 6090 | 6070 | 272 |
| 665 | 20231127 | 102800 | 4452629430 | 6090 | 6070 | 6090 | 6070 | 437 |
| 666 | 20231127 | 102700 | 4449972370 | 6070 | 6070 | 6090 | 6060 | 1000 |
| 667 | 20231127 | 102600 | 4443908310 | 6060 | 6070 | 6090 | 6060 | 1796 |
| 668 | 20231127 | 102500 | 4433006530 | 6070 | 6080 | 6090 | 6070 | 4762 |
| 669 | 20231127 | 102400 | 4404098620 | 6100 | 6100 | 6100 | 6080 | 2142 |
| 670 | 20231127 | 102300 | 4391063350 | 6110 | 6110 | 6120 | 6080 | 5351 |
| 671 | 20231127 | 102200 | 4358437240 | 6110 | 6100 | 6120 | 6060 | 7234 |
| 672 | 20231127 | 102100 | 4314323680 | 6110 | 6130 | 6140 | 6110 | 5439 |
| 673 | 20231127 | 102000 | 4281035810 | 6120 | 6110 | 6160 | 6110 | 11694 |
| 674 | 20231127 | 101900 | 4209179470 | 6140 | 6090 | 6150 | 6070 | 6105 |
| 675 | 20231127 | 101800 | 4171807960 | 6070 | 6070 | 6090 | 6050 | 2147 |
| 676 | 20231127 | 101700 | 4158790600 | 6060 | 6060 | 6070 | 6050 | 4429 |
| 677 | 20231127 | 101600 | 4131962240 | 6060 | 6060 | 6080 | 6060 | 3762 |
| 678 | 20231127 | 101500 | 4109134190 | 6070 | 6070 | 6080 | 6060 | 1578 |
| 679 | 20231127 | 101400 | 4099549670 | 6080 | 6080 | 6080 | 6060 | 3027 |
| 680 | 20231127 | 101300 | 4081186060 | 6080 | 6090 | 6090 | 6070 | 1114 |
| 681 | 20231127 | 101200 | 4074416190 | 6090 | 6060 | 6090 | 6060 | 2323 |
| 682 | 20231127 | 101100 | 4060317660 | 6060 | 6070 | 6070 | 6060 | 2366 |
| 683 | 20231127 | 101000 | 4045968420 | 6070 | 6090 | 6090 | 6070 | 1880 |
| 684 | 20231127 | 100900 | 4034536450 | 6090 | 6100 | 6100 | 6090 | 2678 |
| 685 | 20231127 | 100800 | 4018214290 | 6100 | 6090 | 6100 | 6080 | 5076 |
| 686 | 20231127 | 100700 | 3987327580 | 6090 | 6090 | 6100 | 6080 | 7911 |
| 687 | 20231127 | 100600 | 3939218820 | 6100 | 6100 | 6100 | 6080 | 6048 |
| 688 | 20231127 | 100500 | 3902404410 | 6100 | 6130 | 6130 | 6100 | 7605 |
| 689 | 20231127 | 100400 | 3855917040 | 6130 | 6170 | 6200 | 6120 | 30321 |
| 690 | 20231127 | 100300 | 3668898930 | 6170 | 6080 | 6180 | 6080 | 18397 |
| 691 | 20231127 | 100200 | 3556281960 | 6090 | 6070 | 6090 | 6050 | 10269 |
| 692 | 20231127 | 100100 | 3493984800 | 6050 | 6050 | 6070 | 6050 | 3730 |
| 693 | 20231127 | 100000 | 3471388690 | 6060 | 6080 | 6090 | 6050 | 3831 |
| 694 | 20231127 | 095900 | 3448121450 | 6090 | 6050 | 6090 | 6040 | 3624 |
| 695 | 20231127 | 095800 | 3426097030 | 6040 | 6050 | 6050 | 6020 | 1787 |
| 696 | 20231127 | 095700 | 3415316050 | 6040 | 6030 | 6040 | 6020 | 1213 |
| 697 | 20231127 | 095600 | 3407999000 | 6020 | 6030 | 6040 | 6010 | 6019 |
| 698 | 20231127 | 095500 | 3371749070 | 6030 | 6030 | 6040 | 6030 | 992 |
| 699 | 20231127 | 095400 | 3365764840 | 6030 | 6020 | 6040 | 6020 | 2332 |
| 700 | 20231127 | 095300 | 3351705360 | 6020 | 6030 | 6040 | 6020 | 3673 |
| 701 | 20231127 | 095200 | 3329580500 | 6030 | 6030 | 6040 | 6020 | 1415 |
| 702 | 20231127 | 095100 | 3321047430 | 6030 | 6040 | 6050 | 6020 | 2315 |
| 703 | 20231127 | 095000 | 3307091620 | 6040 | 6060 | 6060 | 6040 | 1262 |
| 704 | 20231127 | 094900 | 3299460780 | 6050 | 6050 | 6070 | 6050 | 1476 |
| 705 | 20231127 | 094800 | 3290524570 | 6050 | 6060 | 6070 | 6050 | 1211 |
| 706 | 20231127 | 094700 | 3283188620 | 6050 | 6050 | 6070 | 6050 | 1612 |
| 707 | 20231127 | 094600 | 3273430490 | 6050 | 6060 | 6060 | 6050 | 2201 |
| 708 | 20231127 | 094500 | 3260098840 | 6060 | 6070 | 6080 | 6050 | 5988 |
| 709 | 20231127 | 094400 | 3223792350 | 6080 | 6070 | 6100 | 6070 | 16075 |
| 710 | 20231127 | 094300 | 3125962550 | 6080 | 6070 | 6080 | 6040 | 3741 |
| 711 | 20231127 | 094200 | 3103278550 | 6060 | 6030 | 6070 | 6020 | 14552 |
| 712 | 20231127 | 094100 | 3015482640 | 6030 | 6030 | 6040 | 6010 | 3364 |
| 713 | 20231127 | 094000 | 2995215610 | 6030 | 6050 | 6050 | 6020 | 1586 |
| 714 | 20231127 | 093900 | 2985643790 | 6070 | 6050 | 6070 | 6020 | 7181 |
| 715 | 20231127 | 093800 | 2942303100 | 6050 | 6080 | 6090 | 6040 | 4923 |
| 716 | 20231127 | 093700 | 2912465240 | 6080 | 6080 | 6080 | 6060 | 3364 |
| 717 | 20231127 | 093600 | 2892044070 | 6080 | 6090 | 6100 | 6080 | 1971 |
| 718 | 20231127 | 093500 | 2880045540 | 6080 | 6070 | 6100 | 6070 | 6695 |
| 719 | 20231127 | 093400 | 2839373520 | 6080 | 6080 | 6100 | 6050 | 2067 |
| 720 | 20231127 | 093300 | 2826798230 | 6080 | 6070 | 6090 | 6060 | 2499 |
| 721 | 20231127 | 093200 | 2811616510 | 6080 | 6060 | 6080 | 6050 | 2613 |
| 722 | 20231127 | 093100 | 2795778090 | 6050 | 6080 | 6080 | 6050 | 2313 |
| 723 | 20231127 | 093000 | 2781757270 | 6090 | 6090 | 6090 | 6080 | 3089 |
| 724 | 20231127 | 092900 | 2762956110 | 6090 | 6120 | 6130 | 6090 | 15890 |
| 725 | 20231127 | 092800 | 2666081650 | 6120 | 6110 | 6130 | 6100 | 13560 |
| 726 | 20231127 | 092700 | 2583240390 | 6110 | 6020 | 6140 | 6000 | 27372 |
| 727 | 20231127 | 092600 | 2417024340 | 6010 | 5990 | 6020 | 5990 | 10011 |
| 728 | 20231127 | 092500 | 2357003280 | 5990 | 5960 | 5990 | 5960 | 9559 |
| 729 | 20231127 | 092400 | 2299952190 | 5960 | 5980 | 5980 | 5960 | 14737 |
| 730 | 20231127 | 092300 | 2212025710 | 5980 | 5990 | 5990 | 5970 | 5205 |
| 731 | 20231127 | 092200 | 2180896320 | 5980 | 5980 | 5990 | 5970 | 6779 |
| 732 | 20231127 | 092100 | 2140358140 | 5980 | 5980 | 5990 | 5970 | 2467 |
| 733 | 20231127 | 092000 | 2125594730 | 5980 | 5990 | 5990 | 5970 | 10807 |
| 734 | 20231127 | 091900 | 2061001250 | 5980 | 5980 | 5990 | 5970 | 7376 |
| 735 | 20231127 | 091800 | 2016923270 | 5980 | 5970 | 5980 | 5950 | 16786 |
| 736 | 20231127 | 091700 | 1916820840 | 5970 | 6010 | 6010 | 5970 | 16894 |
| 737 | 20231127 | 091600 | 1815709600 | 6000 | 6030 | 6030 | 6000 | 8228 |
| 738 | 20231127 | 091500 | 1766248170 | 6030 | 5970 | 6030 | 5970 | 11542 |
| 739 | 20231127 | 091400 | 1697062650 | 5970 | 6030 | 6030 | 5960 | 50768 |
| 740 | 20231127 | 091300 | 1392234800 | 6030 | 6060 | 6070 | 6030 | 16028 |
| 741 | 20231127 | 091200 | 1295316020 | 6050 | 6060 | 6070 | 6050 | 8902 |
| 742 | 20231127 | 091100 | 1241394690 | 6060 | 6090 | 6090 | 6050 | 9042 |
| 743 | 20231127 | 091000 | 1186589120 | 6090 | 6090 | 6100 | 6060 | 15533 |
| 744 | 20231127 | 090900 | 1092211180 | 6100 | 6100 | 6100 | 6080 | 10736 |
| 745 | 20231127 | 090800 | 1026815040 | 6100 | 6100 | 6110 | 6090 | 9382 |
| 746 | 20231127 | 090700 | 969595540 | 6100 | 6100 | 6110 | 6080 | 12731 |
| 747 | 20231127 | 090600 | 891954260 | 6100 | 6070 | 6100 | 6050 | 21628 |
| 748 | 20231127 | 090500 | 760494610 | 6070 | 6110 | 6120 | 6060 | 14242 |
| 749 | 20231127 | 090400 | 673911970 | 6110 | 6080 | 6110 | 6030 | 33443 |
| 750 | 20231127 | 090300 | 471095860 | 6090 | 6200 | 6200 | 6080 | 29416 |
| 751 | 20231127 | 090200 | 290512390 | 6200 | 6210 | 6220 | 6200 | 7347 |
| 752 | 20231127 | 090100 | 244941030 | 6210 | 6220 | 6240 | 6190 | 6201 |
| 753 | 20231127 | 090000 | 206433760 | 6200 | 6220 | 6240 | 6140 | 33167 |