39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 214200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 120660 |
| 3 | 20240108 | 214100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240108 | 214000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240108 | 213900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240108 | 213800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240108 | 213700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240108 | 213600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240108 | 213500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240108 | 213400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240108 | 213300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240108 | 213200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240108 | 213100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240108 | 213000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240108 | 212900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240108 | 212800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240108 | 212700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240108 | 212600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240108 | 212500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240108 | 212400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240108 | 212300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240108 | 212200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240108 | 212100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240108 | 212000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240108 | 211900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240108 | 211800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240108 | 211700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240108 | 211600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240108 | 211500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240108 | 211400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240108 | 211300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240108 | 211200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 120660 |
| 33 | 20240108 | 211100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240108 | 211000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240108 | 210900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240108 | 210800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240108 | 210700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240108 | 210600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240108 | 210500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240108 | 210400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240108 | 210300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240108 | 210200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240108 | 210100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240108 | 210000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240108 | 205900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240108 | 205800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240108 | 205700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240108 | 205600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240108 | 205500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240108 | 205400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240108 | 205300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240108 | 205200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240108 | 205100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240108 | 205000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240108 | 204900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240108 | 204800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240108 | 204700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240108 | 204600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240108 | 204500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240108 | 204400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240108 | 204300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240108 | 204200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 120660 |
| 63 | 20240108 | 204100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240108 | 204000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240108 | 203900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240108 | 203800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240108 | 203700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240108 | 203600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240108 | 203500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240108 | 203400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240108 | 203300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240108 | 203200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240108 | 203100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240108 | 203000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240108 | 202900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240108 | 202800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240108 | 202700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240108 | 202600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240108 | 202500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240108 | 202400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240108 | 202300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240108 | 202200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240108 | 202100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240108 | 202000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240108 | 201900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240108 | 201800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240108 | 201700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240108 | 201600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240108 | 201500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240108 | 201400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240108 | 201300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240108 | 201200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 120660 |
| 93 | 20240108 | 201100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240108 | 201000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240108 | 200900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240108 | 200800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240108 | 200700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240108 | 200600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240108 | 200500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240108 | 200400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240108 | 200300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240108 | 200200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240108 | 200100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240108 | 200000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240108 | 195900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240108 | 195800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240108 | 195700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240108 | 195600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240108 | 195500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240108 | 195400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240108 | 195300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240108 | 195200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240108 | 195100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240108 | 195000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240108 | 194900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240108 | 194800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240108 | 194700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240108 | 194600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240108 | 194500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240108 | 194400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240108 | 194300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240108 | 194200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 120660 |
| 123 | 20240108 | 194100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240108 | 194000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240108 | 193900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240108 | 193800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240108 | 193700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240108 | 193600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240108 | 193500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240108 | 193400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240108 | 193300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240108 | 193200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240108 | 193100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240108 | 193000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240108 | 192900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240108 | 192800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240108 | 192700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240108 | 192600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240108 | 192500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240108 | 192400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240108 | 192300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240108 | 192200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240108 | 192100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240108 | 192000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240108 | 191900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240108 | 191800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240108 | 191700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240108 | 191600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240108 | 191500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240108 | 191400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240108 | 191300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240108 | 191200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 120660 |
| 153 | 20240108 | 191100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240108 | 191000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240108 | 190900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240108 | 190800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240108 | 190700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240108 | 190600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240108 | 190500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240108 | 190400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240108 | 190300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240108 | 190200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240108 | 190100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240108 | 190000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240108 | 185900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240108 | 185800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240108 | 185700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240108 | 185600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240108 | 185500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240108 | 185400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240108 | 185300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240108 | 185200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240108 | 185100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240108 | 185000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240108 | 184900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240108 | 184800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240108 | 184700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240108 | 184600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240108 | 184500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240108 | 184400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240108 | 184300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240108 | 184200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 120660 |
| 183 | 20240108 | 184100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240108 | 184000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240108 | 183900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240108 | 183800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240108 | 183700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240108 | 183600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240108 | 183500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240108 | 183400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240108 | 183300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240108 | 183200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240108 | 183100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240108 | 183000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240108 | 182900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240108 | 182800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240108 | 182700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20240108 | 182600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240108 | 182500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240108 | 182400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240108 | 182300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240108 | 182200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240108 | 182100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240108 | 182000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240108 | 181900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240108 | 181800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240108 | 181700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240108 | 181600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20240108 | 181500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20240108 | 181400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20240108 | 181300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20240108 | 181200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 120660 |
| 213 | 20240108 | 181100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20240108 | 181000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20240108 | 180900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20240108 | 180800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20240108 | 180700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20240108 | 180600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20240108 | 180500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20240108 | 180400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20240108 | 180300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20240108 | 180200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20240108 | 180100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20240108 | 180000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20240108 | 175900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20240108 | 175800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20240108 | 175700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20240108 | 175600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20240108 | 175500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20240108 | 175400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20240108 | 175300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20240108 | 175200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20240108 | 175100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20240108 | 175000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20240108 | 174900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20240108 | 174800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20240108 | 174700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20240108 | 174600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20240108 | 174500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20240108 | 174400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20240108 | 174300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20240108 | 174200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 120660 |
| 243 | 20240108 | 174100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20240108 | 174000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20240108 | 173900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20240108 | 173800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20240108 | 173700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20240108 | 173600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20240108 | 173500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20240108 | 173400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20240108 | 173300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20240108 | 173200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20240108 | 173100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20240108 | 173000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20240108 | 172900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20240108 | 172800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20240108 | 172700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20240108 | 172600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20240108 | 172500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20240108 | 172400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20240108 | 172300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20240108 | 172200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20240108 | 172100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20240108 | 172000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20240108 | 171900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20240108 | 171800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20240108 | 171700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20240108 | 171600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20240108 | 171500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20240108 | 171400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20240108 | 171300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20240108 | 171200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 120660 |
| 273 | 20240108 | 171100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20240108 | 171000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20240108 | 170900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20240108 | 170800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20240108 | 170700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20240108 | 170600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20240108 | 170500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20240108 | 170400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20240108 | 170300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20240108 | 170200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20240108 | 170100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20240108 | 170000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20240108 | 165900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20240108 | 165800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20240108 | 165700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20240108 | 165600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20240108 | 165500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20240108 | 165400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 291 | 20240108 | 165300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20240108 | 165200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 293 | 20240108 | 165100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 294 | 20240108 | 165000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20240108 | 164900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20240108 | 164800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20240108 | 164700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20240108 | 164600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 299 | 20240108 | 164500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 300 | 20240108 | 164400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 301 | 20240108 | 164300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 302 | 20240108 | 164200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 120660 |
| 303 | 20240108 | 164100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20240108 | 164000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 305 | 20240108 | 163900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20240108 | 163800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 307 | 20240108 | 163700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20240108 | 163600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20240108 | 163500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20240108 | 163400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 311 | 20240108 | 163300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 312 | 20240108 | 163200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20240108 | 163100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 314 | 20240108 | 163000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 315 | 20240108 | 162900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 316 | 20240108 | 162800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 317 | 20240108 | 162700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 318 | 20240108 | 162600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 319 | 20240108 | 162500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 320 | 20240108 | 162400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 321 | 20240108 | 162300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 322 | 20240108 | 162200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 323 | 20240108 | 162100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 324 | 20240108 | 162000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 325 | 20240108 | 161900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 326 | 20240108 | 161800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 327 | 20240108 | 161700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 328 | 20240108 | 161600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 329 | 20240108 | 161500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 330 | 20240108 | 161400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 331 | 20240108 | 161300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 332 | 20240108 | 161200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 120660 |
| 333 | 20240108 | 161100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 334 | 20240108 | 161000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 335 | 20240108 | 160900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 336 | 20240108 | 160800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 337 | 20240108 | 160700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 338 | 20240108 | 160600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 339 | 20240108 | 160500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 340 | 20240108 | 160400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 341 | 20240108 | 160300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 342 | 20240108 | 160200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 343 | 20240108 | 160100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 344 | 20240108 | 160000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 345 | 20240108 | 155900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 346 | 20240108 | 155800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 347 | 20240108 | 155700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 348 | 20240108 | 155600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 349 | 20240108 | 155500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 350 | 20240108 | 155400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 351 | 20240108 | 155300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 352 | 20240108 | 155200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 353 | 20240108 | 155100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 354 | 20240108 | 155000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 355 | 20240108 | 154900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 356 | 20240108 | 154800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 357 | 20240108 | 154700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 358 | 20240108 | 154600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 359 | 20240108 | 154500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 360 | 20240108 | 154400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 361 | 20240108 | 154300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 362 | 20240108 | 154200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 120660 |
| 363 | 20240108 | 154100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 364 | 20240108 | 154000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 365 | 20240108 | 153900 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 366 | 20240108 | 153800 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 367 | 20240108 | 153700 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 368 | 20240108 | 153600 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 369 | 20240108 | 153500 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 370 | 20240108 | 153400 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 371 | 20240108 | 153300 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 372 | 20240108 | 153200 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 373 | 20240108 | 153100 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 374 | 20240108 | 153000 | 121259751460 | 7570 | 7570 | 7570 | 7570 | 120660 |
| 375 | 20240108 | 152900 | 120346355260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 376 | 20240108 | 152800 | 120346355260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 377 | 20240108 | 152700 | 120346355260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 378 | 20240108 | 152600 | 120346355260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 379 | 20240108 | 152500 | 120346355260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 380 | 20240108 | 152400 | 120346355260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 381 | 20240108 | 152300 | 120346355260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 382 | 20240108 | 152200 | 120346355260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 383 | 20240108 | 152100 | 120346355260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 384 | 20240108 | 152000 | 120346355260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 385 | 20240108 | 151900 | 120346355260 | 7500 | 7480 | 7510 | 7460 | 38212 |
| 386 | 20240108 | 151800 | 120060176510 | 7490 | 7450 | 7500 | 7450 | 33411 |
| 387 | 20240108 | 151700 | 119810374350 | 7450 | 7410 | 7470 | 7410 | 36489 |
| 388 | 20240108 | 151600 | 119538642030 | 7390 | 7410 | 7430 | 7370 | 19019 |
| 389 | 20240108 | 151500 | 119397766040 | 7410 | 7420 | 7430 | 7410 | 6803 |
| 390 | 20240108 | 151400 | 119347301060 | 7420 | 7400 | 7430 | 7390 | 9280 |
| 391 | 20240108 | 151300 | 119278582640 | 7410 | 7430 | 7440 | 7400 | 27524 |
| 392 | 20240108 | 151200 | 119074465130 | 7430 | 7410 | 7450 | 7410 | 17644 |
| 393 | 20240108 | 151100 | 118943399790 | 7400 | 7400 | 7410 | 7390 | 11639 |
| 394 | 20240108 | 151000 | 118857264150 | 7400 | 7370 | 7400 | 7350 | 13402 |
| 395 | 20240108 | 150900 | 118758384240 | 7370 | 7360 | 7380 | 7350 | 6130 |
| 396 | 20240108 | 150800 | 118713248240 | 7360 | 7380 | 7400 | 7330 | 27837 |
| 397 | 20240108 | 150700 | 118508737800 | 7380 | 7390 | 7400 | 7360 | 14727 |
| 398 | 20240108 | 150600 | 118400178280 | 7390 | 7370 | 7410 | 7360 | 9186 |
| 399 | 20240108 | 150500 | 118332219200 | 7370 | 7390 | 7390 | 7370 | 17713 |
| 400 | 20240108 | 150400 | 118201582810 | 7380 | 7380 | 7390 | 7370 | 7937 |
| 401 | 20240108 | 150300 | 118142990740 | 7390 | 7400 | 7410 | 7390 | 13849 |
| 402 | 20240108 | 150200 | 118040559470 | 7400 | 7370 | 7410 | 7370 | 5360 |
| 403 | 20240108 | 150100 | 118000963660 | 7370 | 7390 | 7400 | 7350 | 13181 |
| 404 | 20240108 | 150000 | 117903778530 | 7380 | 7420 | 7440 | 7380 | 8146 |
| 405 | 20240108 | 145900 | 117843454770 | 7440 | 7400 | 7440 | 7380 | 13627 |
| 406 | 20240108 | 145800 | 117742326470 | 7380 | 7400 | 7400 | 7330 | 25027 |
| 407 | 20240108 | 145700 | 117558070380 | 7400 | 7440 | 7440 | 7380 | 16905 |
| 408 | 20240108 | 145600 | 117432838120 | 7380 | 7440 | 7470 | 7380 | 19546 |
| 409 | 20240108 | 145500 | 117287511620 | 7430 | 7390 | 7440 | 7390 | 5923 |
| 410 | 20240108 | 145400 | 117243581110 | 7400 | 7440 | 7460 | 7390 | 18175 |
| 411 | 20240108 | 145300 | 117108868620 | 7440 | 7370 | 7510 | 7350 | 71949 |
| 412 | 20240108 | 145200 | 116572520160 | 7370 | 7300 | 7380 | 7300 | 18757 |
| 413 | 20240108 | 145100 | 116434402100 | 7300 | 7350 | 7360 | 7300 | 33955 |
| 414 | 20240108 | 145000 | 116185129470 | 7350 | 7290 | 7360 | 7280 | 21845 |
| 415 | 20240108 | 144900 | 116024938920 | 7290 | 7290 | 7350 | 7270 | 37429 |
| 416 | 20240108 | 144800 | 115751070580 | 7290 | 7300 | 7300 | 7240 | 55780 |
| 417 | 20240108 | 144700 | 115345836820 | 7290 | 7380 | 7400 | 7250 | 131271 |
| 418 | 20240108 | 144600 | 114388493570 | 7380 | 7460 | 7480 | 7340 | 31771 |
| 419 | 20240108 | 144500 | 114153178970 | 7460 | 7380 | 7510 | 7380 | 33732 |
| 420 | 20240108 | 144400 | 113901359530 | 7380 | 7400 | 7430 | 7360 | 26619 |
| 421 | 20240108 | 144300 | 113704770790 | 7400 | 7460 | 7460 | 7350 | 53701 |
| 422 | 20240108 | 144200 | 113308183280 | 7460 | 7410 | 7470 | 7400 | 12404 |
| 423 | 20240108 | 144100 | 113215846130 | 7400 | 7420 | 7430 | 7380 | 42479 |
| 424 | 20240108 | 144000 | 112901223900 | 7410 | 7470 | 7500 | 7410 | 59693 |
| 425 | 20240108 | 143900 | 112455965300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 426 | 20240108 | 143800 | 112455965300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 427 | 20240108 | 143700 | 112455965300 | 7470 | 7520 | 7520 | 7470 | 48110 |
| 428 | 20240108 | 143600 | 112095799820 | 7530 | 7570 | 7570 | 7520 | 11763 |
| 429 | 20240108 | 143500 | 112007107580 | 7570 | 7530 | 7580 | 7530 | 15847 |
| 430 | 20240108 | 143400 | 111887386490 | 7530 | 7520 | 7560 | 7490 | 31106 |
| 431 | 20240108 | 143300 | 111653414750 | 7510 | 7590 | 7600 | 7510 | 85288 |
| 432 | 20240108 | 143200 | 111010725240 | 7590 | 7620 | 7640 | 7560 | 76719 |
| 433 | 20240108 | 143100 | 110428011600 | 7610 | 7660 | 7690 | 7610 | 34906 |
| 434 | 20240108 | 143000 | 110161317980 | 7660 | 7670 | 7670 | 7620 | 38237 |
| 435 | 20240108 | 142900 | 109868926380 | 7660 | 7710 | 7710 | 7660 | 16739 |
| 436 | 20240108 | 142800 | 109740458670 | 7710 | 7690 | 7710 | 7680 | 4002 |
| 437 | 20240108 | 142700 | 109709644140 | 7700 | 7700 | 7720 | 7680 | 11532 |
| 438 | 20240108 | 142600 | 109620839460 | 7690 | 7690 | 7710 | 7690 | 2872 |
| 439 | 20240108 | 142500 | 109598733360 | 7700 | 7680 | 7700 | 7680 | 5642 |
| 440 | 20240108 | 142400 | 109555359170 | 7680 | 7720 | 7720 | 7680 | 9031 |
| 441 | 20240108 | 142300 | 109485931290 | 7720 | 7700 | 7730 | 7700 | 4146 |
| 442 | 20240108 | 142200 | 109453974040 | 7700 | 7710 | 7720 | 7690 | 5923 |
| 443 | 20240108 | 142100 | 109408336500 | 7710 | 7700 | 7710 | 7670 | 23682 |
| 444 | 20240108 | 142000 | 109226286700 | 7720 | 7760 | 7760 | 7700 | 6390 |
| 445 | 20240108 | 141900 | 109176928900 | 7760 | 7710 | 7780 | 7700 | 15644 |
| 446 | 20240108 | 141800 | 109055792780 | 7700 | 7730 | 7740 | 7700 | 7062 |
| 447 | 20240108 | 141700 | 109001269730 | 7730 | 7740 | 7740 | 7700 | 21546 |
| 448 | 20240108 | 141600 | 108835019180 | 7740 | 7770 | 7780 | 7730 | 16924 |
| 449 | 20240108 | 141500 | 108703896850 | 7770 | 7820 | 7820 | 7770 | 6160 |
| 450 | 20240108 | 141400 | 108655990990 | 7820 | 7790 | 7840 | 7780 | 8952 |
| 451 | 20240108 | 141300 | 108586059550 | 7790 | 7850 | 7860 | 7790 | 7829 |
| 452 | 20240108 | 141200 | 108524849000 | 7850 | 7770 | 7850 | 7770 | 12488 |
| 453 | 20240108 | 141100 | 108427392590 | 7770 | 7790 | 7790 | 7770 | 5717 |
| 454 | 20240108 | 141000 | 108382936670 | 7790 | 7790 | 7800 | 7780 | 4525 |
| 455 | 20240108 | 140900 | 108347717660 | 7800 | 7800 | 7800 | 7790 | 4578 |
| 456 | 20240108 | 140800 | 108312023290 | 7800 | 7810 | 7820 | 7770 | 6945 |
| 457 | 20240108 | 140700 | 108257939220 | 7800 | 7800 | 7810 | 7800 | 3630 |
| 458 | 20240108 | 140600 | 108229623230 | 7810 | 7820 | 7840 | 7780 | 14241 |
| 459 | 20240108 | 140500 | 108118411590 | 7830 | 7840 | 7860 | 7820 | 7189 |
| 460 | 20240108 | 140400 | 108062070820 | 7840 | 7840 | 7870 | 7830 | 12627 |
| 461 | 20240108 | 140300 | 107963024170 | 7840 | 7850 | 7860 | 7820 | 9083 |
| 462 | 20240108 | 140200 | 107891764740 | 7860 | 7850 | 7870 | 7850 | 8037 |
| 463 | 20240108 | 140100 | 107828653980 | 7860 | 7880 | 7890 | 7850 | 10440 |
| 464 | 20240108 | 140000 | 107746573160 | 7880 | 7900 | 7910 | 7880 | 7208 |
| 465 | 20240108 | 135900 | 107689713600 | 7900 | 7910 | 7950 | 7890 | 13478 |
| 466 | 20240108 | 135800 | 107583084140 | 7930 | 7910 | 7960 | 7890 | 26101 |
| 467 | 20240108 | 135700 | 107376138410 | 7910 | 7860 | 7910 | 7860 | 6725 |
| 468 | 20240108 | 135600 | 107323172490 | 7860 | 7880 | 7890 | 7860 | 4721 |
| 469 | 20240108 | 135500 | 107286008680 | 7880 | 7870 | 7890 | 7860 | 3620 |
| 470 | 20240108 | 135400 | 107257527550 | 7870 | 7910 | 7910 | 7850 | 15467 |
| 471 | 20240108 | 135300 | 107135677380 | 7910 | 7790 | 7910 | 7790 | 16550 |
| 472 | 20240108 | 135200 | 107005879700 | 7790 | 7800 | 7800 | 7790 | 2583 |
| 473 | 20240108 | 135100 | 106985749820 | 7800 | 7810 | 7820 | 7770 | 14298 |
| 474 | 20240108 | 135000 | 106874431040 | 7810 | 7830 | 7840 | 7810 | 13585 |
| 475 | 20240108 | 134900 | 106768118650 | 7840 | 7790 | 7840 | 7770 | 13981 |
| 476 | 20240108 | 134800 | 106658727420 | 7760 | 7770 | 7800 | 7740 | 21329 |
| 477 | 20240108 | 134700 | 106492879160 | 7770 | 7760 | 7770 | 7730 | 15504 |
| 478 | 20240108 | 134600 | 106372768420 | 7760 | 7810 | 7840 | 7720 | 49376 |
| 479 | 20240108 | 134500 | 105989741330 | 7810 | 7830 | 7840 | 7800 | 13148 |
| 480 | 20240108 | 134400 | 105887000610 | 7830 | 7850 | 7850 | 7780 | 40170 |
| 481 | 20240108 | 134300 | 105573214720 | 7850 | 7850 | 7900 | 7810 | 12816 |
| 482 | 20240108 | 134200 | 105472575610 | 7850 | 7960 | 7980 | 7850 | 24812 |
| 483 | 20240108 | 134100 | 105276671070 | 7970 | 7930 | 7970 | 7930 | 4121 |
| 484 | 20240108 | 134000 | 105243918200 | 7930 | 7930 | 7950 | 7890 | 9330 |
| 485 | 20240108 | 133900 | 105169889670 | 7910 | 7920 | 7930 | 7870 | 18233 |
| 486 | 20240108 | 133800 | 105026039550 | 7920 | 7990 | 8000 | 7870 | 56015 |
| 487 | 20240108 | 133700 | 104582186900 | 8000 | 7990 | 8010 | 7980 | 8425 |
| 488 | 20240108 | 133600 | 104514879360 | 7990 | 8030 | 8030 | 7980 | 25069 |
| 489 | 20240108 | 133500 | 104314356640 | 8030 | 8100 | 8100 | 8030 | 14167 |
| 490 | 20240108 | 133400 | 104200258410 | 8100 | 8110 | 8110 | 8060 | 16101 |
| 491 | 20240108 | 133300 | 104070144960 | 8110 | 8130 | 8130 | 8110 | 6998 |
| 492 | 20240108 | 133200 | 104013336330 | 8120 | 8140 | 8140 | 8120 | 6524 |
| 493 | 20240108 | 133100 | 103960316370 | 8130 | 8150 | 8150 | 8130 | 6123 |
| 494 | 20240108 | 133000 | 103910502800 | 8150 | 8150 | 8150 | 8150 | 2638 |
| 495 | 20240108 | 132900 | 103889003100 | 8150 | 8160 | 8160 | 8150 | 6398 |
| 496 | 20240108 | 132800 | 103836858390 | 8150 | 8170 | 8170 | 8150 | 1572 |
| 497 | 20240108 | 132700 | 103824030680 | 8170 | 8160 | 8170 | 8160 | 2818 |
| 498 | 20240108 | 132600 | 103801035690 | 8160 | 8160 | 8170 | 8160 | 826 |
| 499 | 20240108 | 132500 | 103794294400 | 8160 | 8150 | 8170 | 8150 | 4175 |
| 500 | 20240108 | 132400 | 103760248910 | 8150 | 8160 | 8160 | 8150 | 3322 |
| 501 | 20240108 | 132300 | 103733163030 | 8150 | 8160 | 8160 | 8150 | 4804 |
| 502 | 20240108 | 132200 | 103693977530 | 8160 | 8150 | 8160 | 8150 | 3255 |
| 503 | 20240108 | 132100 | 103667430690 | 8150 | 8150 | 8160 | 8150 | 1561 |
| 504 | 20240108 | 132000 | 103654705330 | 8150 | 8170 | 8180 | 8150 | 3486 |
| 505 | 20240108 | 131900 | 103626244260 | 8170 | 8190 | 8190 | 8170 | 7663 |
| 506 | 20240108 | 131800 | 103563518700 | 8180 | 8140 | 8190 | 8140 | 12893 |
| 507 | 20240108 | 131700 | 103458338970 | 8140 | 8140 | 8140 | 8130 | 1298 |
| 508 | 20240108 | 131600 | 103447779410 | 8140 | 8130 | 8140 | 8130 | 2850 |
| 509 | 20240108 | 131500 | 103424601440 | 8130 | 8120 | 8150 | 8120 | 7436 |
| 510 | 20240108 | 131400 | 103364062270 | 8130 | 8140 | 8150 | 8120 | 6426 |
| 511 | 20240108 | 131300 | 103311766500 | 8140 | 8140 | 8150 | 8130 | 5799 |
| 512 | 20240108 | 131200 | 103264563650 | 8140 | 8090 | 8140 | 8090 | 1759 |
| 513 | 20240108 | 131100 | 103250267360 | 8130 | 8110 | 8130 | 8080 | 6341 |
| 514 | 20240108 | 131000 | 103198804490 | 8110 | 8110 | 8120 | 8100 | 4916 |
| 515 | 20240108 | 130900 | 103158936860 | 8110 | 8070 | 8110 | 8070 | 2611 |
| 516 | 20240108 | 130800 | 103137832050 | 8070 | 8060 | 8080 | 8050 | 4845 |
| 517 | 20240108 | 130700 | 103098754950 | 8070 | 8070 | 8080 | 8060 | 1770 |
| 518 | 20240108 | 130600 | 103084458460 | 8080 | 8060 | 8080 | 8050 | 8006 |
| 519 | 20240108 | 130500 | 103019940790 | 8060 | 8110 | 8110 | 8060 | 6156 |
| 520 | 20240108 | 130400 | 102970247750 | 8110 | 8080 | 8110 | 8060 | 9465 |
| 521 | 20240108 | 130300 | 102893728650 | 8060 | 8060 | 8090 | 8060 | 7798 |
| 522 | 20240108 | 130200 | 102830809090 | 8060 | 8100 | 8100 | 8050 | 12144 |
| 523 | 20240108 | 130100 | 102732808780 | 8100 | 8110 | 8110 | 8080 | 19693 |
| 524 | 20240108 | 130000 | 102573329770 | 8110 | 8120 | 8140 | 8110 | 9005 |
| 525 | 20240108 | 125900 | 102500250260 | 8120 | 8140 | 8140 | 8120 | 5307 |
| 526 | 20240108 | 125800 | 102457113300 | 8130 | 8130 | 8150 | 8120 | 954 |
| 527 | 20240108 | 125700 | 102449352560 | 8130 | 8150 | 8160 | 8120 | 3589 |
| 528 | 20240108 | 125600 | 102420136260 | 8150 | 8140 | 8160 | 8120 | 5662 |
| 529 | 20240108 | 125500 | 102374085650 | 8130 | 8150 | 8150 | 8120 | 5955 |
| 530 | 20240108 | 125400 | 102325643270 | 8150 | 8150 | 8150 | 8120 | 8048 |
| 531 | 20240108 | 125300 | 102260152440 | 8170 | 8190 | 8190 | 8150 | 2363 |
| 532 | 20240108 | 125200 | 102240841280 | 8180 | 8140 | 8180 | 8140 | 7952 |
| 533 | 20240108 | 125100 | 102175983520 | 8140 | 8140 | 8150 | 8120 | 4858 |
| 534 | 20240108 | 125000 | 102136437600 | 8140 | 8140 | 8140 | 8120 | 2809 |
| 535 | 20240108 | 124900 | 102113590170 | 8150 | 8130 | 8160 | 8120 | 9265 |
| 536 | 20240108 | 124800 | 102038246550 | 8130 | 8150 | 8160 | 8130 | 4662 |
| 537 | 20240108 | 124700 | 102000312660 | 8130 | 8170 | 8180 | 8130 | 9571 |
| 538 | 20240108 | 124600 | 101922337730 | 8170 | 8180 | 8180 | 8160 | 4089 |
| 539 | 20240108 | 124500 | 101888934960 | 8170 | 8170 | 8180 | 8160 | 8811 |
| 540 | 20240108 | 124400 | 101816969420 | 8160 | 8200 | 8200 | 8150 | 22187 |
| 541 | 20240108 | 124300 | 101636028000 | 8170 | 8210 | 8230 | 8150 | 44395 |
| 542 | 20240108 | 124200 | 101272212640 | 8200 | 8170 | 8210 | 8170 | 6038 |
| 543 | 20240108 | 124100 | 101222761950 | 8170 | 8190 | 8200 | 8170 | 4266 |
| 544 | 20240108 | 124000 | 101187858280 | 8190 | 8210 | 8210 | 8190 | 6227 |
| 545 | 20240108 | 123900 | 101136795540 | 8210 | 8170 | 8210 | 8170 | 3930 |
| 546 | 20240108 | 123800 | 101104669870 | 8160 | 8170 | 8170 | 8150 | 7157 |
| 547 | 20240108 | 123700 | 101046273570 | 8180 | 8210 | 8220 | 8180 | 7341 |
| 548 | 20240108 | 123600 | 100986109610 | 8210 | 8210 | 8220 | 8200 | 4030 |
| 549 | 20240108 | 123500 | 100952999660 | 8210 | 8200 | 8220 | 8200 | 1576 |
| 550 | 20240108 | 123400 | 100940062390 | 8200 | 8210 | 8210 | 8200 | 3681 |
| 551 | 20240108 | 123300 | 100909861140 | 8210 | 8200 | 8220 | 8200 | 2584 |
| 552 | 20240108 | 123200 | 100888655550 | 8200 | 8220 | 8230 | 8190 | 7480 |
| 553 | 20240108 | 123100 | 100827267190 | 8220 | 8210 | 8220 | 8210 | 2642 |
| 554 | 20240108 | 123000 | 100805552890 | 8210 | 8210 | 8220 | 8200 | 5204 |
| 555 | 20240108 | 122900 | 100762855220 | 8200 | 8180 | 8200 | 8180 | 4211 |
| 556 | 20240108 | 122800 | 100728375570 | 8180 | 8180 | 8190 | 8170 | 1996 |
| 557 | 20240108 | 122700 | 100712048910 | 8180 | 8170 | 8190 | 8170 | 2698 |
| 558 | 20240108 | 122600 | 100689995930 | 8170 | 8170 | 8170 | 8160 | 3273 |
| 559 | 20240108 | 122500 | 100663267280 | 8170 | 8180 | 8190 | 8170 | 2225 |
| 560 | 20240108 | 122400 | 100645067040 | 8180 | 8200 | 8210 | 8180 | 2340 |
| 561 | 20240108 | 122300 | 100625883610 | 8200 | 8180 | 8200 | 8170 | 9807 |
| 562 | 20240108 | 122200 | 100545715520 | 8180 | 8190 | 8190 | 8180 | 845 |
| 563 | 20240108 | 122100 | 100538798280 | 8180 | 8200 | 8200 | 8180 | 2145 |
| 564 | 20240108 | 122000 | 100521219600 | 8200 | 8220 | 8220 | 8200 | 1208 |
| 565 | 20240108 | 121900 | 100511308000 | 8220 | 8210 | 8220 | 8210 | 4355 |
| 566 | 20240108 | 121800 | 100475536880 | 8220 | 8240 | 8250 | 8210 | 6421 |
| 567 | 20240108 | 121700 | 100422680780 | 8250 | 8230 | 8250 | 8220 | 10402 |
| 568 | 20240108 | 121600 | 100337004580 | 8230 | 8220 | 8250 | 8210 | 14054 |
| 569 | 20240108 | 121500 | 100221303010 | 8230 | 8170 | 8230 | 8170 | 10175 |
| 570 | 20240108 | 121400 | 100137759680 | 8170 | 8150 | 8170 | 8140 | 11059 |
| 571 | 20240108 | 121300 | 100047604730 | 8150 | 8150 | 8180 | 8140 | 4621 |
| 572 | 20240108 | 121200 | 100009934330 | 8150 | 8170 | 8180 | 8150 | 6274 |
| 573 | 20240108 | 121100 | 99958749340 | 8170 | 8170 | 8190 | 8170 | 498 |
| 574 | 20240108 | 121000 | 99954678400 | 8170 | 8170 | 8170 | 8160 | 3216 |
| 575 | 20240108 | 120900 | 99928406240 | 8170 | 8140 | 8200 | 8140 | 11932 |
| 576 | 20240108 | 120800 | 99831028450 | 8140 | 8160 | 8170 | 8140 | 10115 |
| 577 | 20240108 | 120700 | 99748582060 | 8150 | 8170 | 8180 | 8150 | 4642 |
| 578 | 20240108 | 120600 | 99710671110 | 8170 | 8190 | 8190 | 8150 | 16338 |
| 579 | 20240108 | 120500 | 99577273870 | 8170 | 8230 | 8240 | 8160 | 9784 |
| 580 | 20240108 | 120400 | 99497059430 | 8240 | 8230 | 8250 | 8220 | 13258 |
| 581 | 20240108 | 120300 | 99387934250 | 8220 | 8230 | 8250 | 8220 | 9937 |
| 582 | 20240108 | 120200 | 99306078020 | 8230 | 8180 | 8230 | 8180 | 26563 |
| 583 | 20240108 | 120100 | 99088104450 | 8180 | 8180 | 8190 | 8160 | 5936 |
| 584 | 20240108 | 120000 | 99039547720 | 8190 | 8170 | 8200 | 8170 | 2940 |
| 585 | 20240108 | 115900 | 99015462670 | 8150 | 8150 | 8180 | 8140 | 11047 |
| 586 | 20240108 | 115800 | 98925394630 | 8160 | 8160 | 8170 | 8150 | 3607 |
| 587 | 20240108 | 115700 | 98895970510 | 8160 | 8140 | 8170 | 8140 | 1036 |
| 588 | 20240108 | 115600 | 98887522500 | 8140 | 8170 | 8180 | 8140 | 11219 |
| 589 | 20240108 | 115500 | 98796062940 | 8180 | 8180 | 8180 | 8170 | 2939 |
| 590 | 20240108 | 115400 | 98772034640 | 8200 | 8190 | 8200 | 8180 | 9586 |
| 591 | 20240108 | 115300 | 98693487110 | 8200 | 8200 | 8200 | 8180 | 8093 |
| 592 | 20240108 | 115200 | 98627177130 | 8200 | 8180 | 8200 | 8180 | 8191 |
| 593 | 20240108 | 115100 | 98560076120 | 8180 | 8140 | 8190 | 8140 | 9300 |
| 594 | 20240108 | 115000 | 98484167510 | 8140 | 8160 | 8160 | 8140 | 772 |
| 595 | 20240108 | 114900 | 98477874490 | 8160 | 8110 | 8160 | 8110 | 10590 |
| 596 | 20240108 | 114800 | 98391600780 | 8110 | 8120 | 8130 | 8110 | 4066 |
| 597 | 20240108 | 114700 | 98358588180 | 8120 | 8140 | 8140 | 8120 | 1908 |
| 598 | 20240108 | 114600 | 98343087500 | 8140 | 8150 | 8150 | 8120 | 6154 |
| 599 | 20240108 | 114500 | 98292997580 | 8150 | 8140 | 8150 | 8140 | 4242 |
| 600 | 20240108 | 114400 | 98258458470 | 8140 | 8140 | 8160 | 8140 | 10406 |
| 601 | 20240108 | 114300 | 98173660250 | 8140 | 8120 | 8140 | 8100 | 6617 |
| 602 | 20240108 | 114200 | 98119979720 | 8130 | 8100 | 8140 | 8100 | 1306 |
| 603 | 20240108 | 114100 | 98109362340 | 8100 | 8100 | 8150 | 8100 | 6285 |
| 604 | 20240108 | 114000 | 98058298180 | 8100 | 8130 | 8130 | 8100 | 5444 |
| 605 | 20240108 | 113900 | 98014100390 | 8130 | 8100 | 8130 | 8100 | 6940 |
| 606 | 20240108 | 113800 | 97957766360 | 8090 | 8050 | 8110 | 8050 | 7996 |
| 607 | 20240108 | 113700 | 97893022480 | 8050 | 8060 | 8070 | 8050 | 3861 |
| 608 | 20240108 | 113600 | 97861899670 | 8070 | 8050 | 8090 | 8040 | 7248 |
| 609 | 20240108 | 113500 | 97803528580 | 8050 | 8050 | 8060 | 8040 | 1303 |
| 610 | 20240108 | 113400 | 97793041090 | 8060 | 8030 | 8060 | 8020 | 5302 |
| 611 | 20240108 | 113300 | 97750415560 | 8040 | 8020 | 8040 | 8010 | 3754 |
| 612 | 20240108 | 113200 | 97720272670 | 7980 | 7960 | 8040 | 7950 | 21564 |
| 613 | 20240108 | 113100 | 97547763830 | 7960 | 7990 | 8000 | 7950 | 16705 |
| 614 | 20240108 | 113000 | 97414705140 | 7990 | 7980 | 7990 | 7950 | 25777 |
| 615 | 20240108 | 112900 | 97209251610 | 7990 | 8040 | 8060 | 7990 | 21454 |
| 616 | 20240108 | 112800 | 97037209910 | 8050 | 8030 | 8050 | 8020 | 2562 |
| 617 | 20240108 | 112700 | 97016614370 | 8030 | 8070 | 8080 | 8030 | 13463 |
| 618 | 20240108 | 112600 | 96908190360 | 8080 | 8070 | 8120 | 8060 | 7657 |
| 619 | 20240108 | 112500 | 96846349500 | 8060 | 8050 | 8060 | 8030 | 10657 |
| 620 | 20240108 | 112400 | 96760666370 | 8060 | 8040 | 8070 | 8040 | 6036 |
| 621 | 20240108 | 112300 | 96712093600 | 8040 | 8060 | 8080 | 8040 | 7585 |
| 622 | 20240108 | 112200 | 96651013610 | 8060 | 8090 | 8110 | 8060 | 17252 |
| 623 | 20240108 | 112100 | 96511636540 | 8100 | 8090 | 8110 | 8050 | 19444 |
| 624 | 20240108 | 112000 | 96354815250 | 8110 | 8110 | 8150 | 8080 | 10442 |
| 625 | 20240108 | 111900 | 96270346270 | 8100 | 8160 | 8170 | 8090 | 17395 |
| 626 | 20240108 | 111800 | 96128947180 | 8160 | 8130 | 8170 | 8120 | 6612 |
| 627 | 20240108 | 111700 | 96075047390 | 8140 | 8140 | 8150 | 8120 | 5811 |
| 628 | 20240108 | 111600 | 96027794680 | 8150 | 8120 | 8170 | 8110 | 4721 |
| 629 | 20240108 | 111500 | 95989341790 | 8110 | 8110 | 8130 | 8110 | 4871 |
| 630 | 20240108 | 111400 | 95949812420 | 8120 | 8150 | 8150 | 8090 | 8594 |
| 631 | 20240108 | 111300 | 95880103500 | 8150 | 8160 | 8160 | 8130 | 2968 |
| 632 | 20240108 | 111200 | 95855932750 | 8160 | 8160 | 8170 | 8150 | 1276 |
| 633 | 20240108 | 111100 | 95845528050 | 8140 | 8140 | 8170 | 8130 | 3698 |
| 634 | 20240108 | 111000 | 95815359900 | 8140 | 8160 | 8170 | 8140 | 2954 |
| 635 | 20240108 | 110900 | 95791276060 | 8170 | 8160 | 8170 | 8150 | 3068 |
| 636 | 20240108 | 110800 | 95766243620 | 8150 | 8170 | 8180 | 8150 | 3633 |
| 637 | 20240108 | 110700 | 95736595730 | 8170 | 8180 | 8200 | 8160 | 1982 |
| 638 | 20240108 | 110600 | 95720380950 | 8200 | 8160 | 8200 | 8110 | 14235 |
| 639 | 20240108 | 110500 | 95604400070 | 8160 | 8190 | 8190 | 8160 | 5159 |
| 640 | 20240108 | 110400 | 95562260680 | 8200 | 8210 | 8230 | 8180 | 12953 |
| 641 | 20240108 | 110300 | 95455958270 | 8210 | 8200 | 8230 | 8200 | 16652 |
| 642 | 20240108 | 110200 | 95319198850 | 8200 | 8180 | 8200 | 8170 | 13034 |
| 643 | 20240108 | 110100 | 95212458070 | 8180 | 8180 | 8190 | 8170 | 2104 |
| 644 | 20240108 | 110000 | 95195248000 | 8180 | 8130 | 8230 | 8130 | 15434 |
| 645 | 20240108 | 105900 | 95068682690 | 8150 | 8110 | 8180 | 8100 | 16905 |
| 646 | 20240108 | 105800 | 94931365210 | 8110 | 8130 | 8140 | 8110 | 7589 |
| 647 | 20240108 | 105700 | 94869724650 | 8130 | 8130 | 8140 | 8120 | 4769 |
| 648 | 20240108 | 105600 | 94830968960 | 8130 | 8130 | 8140 | 8120 | 6173 |
| 649 | 20240108 | 105500 | 94780787160 | 8140 | 8150 | 8170 | 8140 | 3847 |
| 650 | 20240108 | 105400 | 94749432470 | 8150 | 8170 | 8200 | 8140 | 17223 |
| 651 | 20240108 | 105300 | 94608658920 | 8170 | 8150 | 8180 | 8140 | 5564 |
| 652 | 20240108 | 105200 | 94563251350 | 8140 | 8130 | 8180 | 8120 | 6821 |
| 653 | 20240108 | 105100 | 94507710680 | 8120 | 8130 | 8180 | 8120 | 5711 |
| 654 | 20240108 | 105000 | 94461272570 | 8120 | 8120 | 8240 | 8090 | 16056 |
| 655 | 20240108 | 104900 | 94330442450 | 8120 | 8140 | 8200 | 8110 | 14558 |
| 656 | 20240108 | 104800 | 94211990590 | 8150 | 8230 | 8250 | 8130 | 23465 |
| 657 | 20240108 | 104700 | 94019664060 | 8240 | 8200 | 8250 | 8200 | 15485 |
| 658 | 20240108 | 104600 | 93892211010 | 8210 | 8140 | 8210 | 8110 | 30792 |
| 659 | 20240108 | 104500 | 93641548580 | 8180 | 8220 | 8250 | 8140 | 30430 |
| 660 | 20240108 | 104400 | 93392526720 | 8200 | 8210 | 8230 | 8190 | 7877 |
| 661 | 20240108 | 104300 | 93327893240 | 8210 | 8220 | 8240 | 8210 | 4596 |
| 662 | 20240108 | 104200 | 93290095510 | 8220 | 8240 | 8240 | 8190 | 22005 |
| 663 | 20240108 | 104100 | 93109261270 | 8240 | 8330 | 8330 | 8230 | 31588 |
| 664 | 20240108 | 104000 | 92847658530 | 8320 | 8230 | 8370 | 8210 | 74986 |
| 665 | 20240108 | 103900 | 92224981190 | 8220 | 8160 | 8230 | 8160 | 9781 |
| 666 | 20240108 | 103800 | 92144903430 | 8170 | 8170 | 8190 | 8150 | 9654 |
| 667 | 20240108 | 103700 | 92066142530 | 8150 | 8170 | 8200 | 8130 | 8119 |
| 668 | 20240108 | 103600 | 91999812410 | 8200 | 8090 | 8200 | 8080 | 14781 |
| 669 | 20240108 | 103500 | 91879714960 | 8100 | 8070 | 8100 | 8070 | 5838 |
| 670 | 20240108 | 103400 | 91832531690 | 8070 | 8060 | 8090 | 8040 | 9544 |
| 671 | 20240108 | 103300 | 91755491720 | 8050 | 8110 | 8130 | 8030 | 50421 |
| 672 | 20240108 | 103200 | 91347915870 | 8130 | 8090 | 8140 | 8090 | 12671 |
| 673 | 20240108 | 103100 | 91245103630 | 8100 | 8100 | 8130 | 8090 | 11718 |
| 674 | 20240108 | 103000 | 91150168200 | 8100 | 8070 | 8130 | 8070 | 12576 |
| 675 | 20240108 | 102900 | 91048331100 | 8070 | 8150 | 8190 | 8050 | 36721 |
| 676 | 20240108 | 102800 | 90749992740 | 8150 | 8250 | 8250 | 8150 | 26124 |
| 677 | 20240108 | 102700 | 90535597850 | 8250 | 8270 | 8290 | 8220 | 22076 |
| 678 | 20240108 | 102600 | 90353350860 | 8260 | 8260 | 8300 | 8230 | 25696 |
| 679 | 20240108 | 102500 | 90140842810 | 8260 | 8220 | 8260 | 8220 | 26086 |
| 680 | 20240108 | 102400 | 89925818070 | 8240 | 8170 | 8300 | 8160 | 52264 |
| 681 | 20240108 | 102300 | 89495896310 | 8170 | 8160 | 8170 | 8150 | 11404 |
| 682 | 20240108 | 102200 | 89402867890 | 8160 | 8170 | 8190 | 8150 | 66745 |
| 683 | 20240108 | 102100 | 88858427860 | 8170 | 8170 | 8200 | 8150 | 24336 |
| 684 | 20240108 | 102000 | 88659489910 | 8160 | 8110 | 8180 | 8110 | 44000 |
| 685 | 20240108 | 101900 | 88300928080 | 8120 | 8080 | 8130 | 8070 | 22176 |
| 686 | 20240108 | 101800 | 88121416960 | 8080 | 8060 | 8080 | 8050 | 6991 |
| 687 | 20240108 | 101700 | 88065017480 | 8060 | 8040 | 8070 | 8030 | 4136 |
| 688 | 20240108 | 101600 | 88031702320 | 8040 | 8060 | 8060 | 8020 | 7866 |
| 689 | 20240108 | 101500 | 87968455840 | 8060 | 8030 | 8070 | 8020 | 7057 |
| 690 | 20240108 | 101400 | 87911619660 | 8020 | 8070 | 8100 | 8020 | 19495 |
| 691 | 20240108 | 101300 | 87754319360 | 8060 | 8010 | 8070 | 7980 | 34782 |
| 692 | 20240108 | 101200 | 87474571760 | 8000 | 7970 | 8040 | 7960 | 22231 |
| 693 | 20240108 | 101100 | 87296880030 | 7980 | 8030 | 8030 | 7970 | 18806 |
| 694 | 20240108 | 101000 | 87146607060 | 8030 | 8030 | 8060 | 8020 | 13876 |
| 695 | 20240108 | 100900 | 87034991550 | 8060 | 8010 | 8080 | 8000 | 32228 |
| 696 | 20240108 | 100800 | 86775587910 | 8000 | 7970 | 8020 | 7950 | 18432 |
| 697 | 20240108 | 100700 | 86628550060 | 7960 | 8010 | 8020 | 7950 | 21707 |
| 698 | 20240108 | 100600 | 86455307170 | 8000 | 8020 | 8030 | 8000 | 26399 |
| 699 | 20240108 | 100500 | 86243594440 | 8020 | 8040 | 8060 | 8010 | 10383 |
| 700 | 20240108 | 100400 | 86160257040 | 8040 | 8050 | 8070 | 8030 | 19864 |
| 701 | 20240108 | 100300 | 86000349800 | 8050 | 8010 | 8050 | 8000 | 12658 |
| 702 | 20240108 | 100200 | 85898786180 | 7990 | 8040 | 8060 | 7990 | 37072 |
| 703 | 20240108 | 100100 | 85601074340 | 8040 | 7970 | 8070 | 7950 | 40252 |
| 704 | 20240108 | 100000 | 85278506980 | 7970 | 7930 | 8020 | 7920 | 35030 |
| 705 | 20240108 | 095900 | 84999586820 | 7920 | 7970 | 8000 | 7920 | 92761 |
| 706 | 20240108 | 095800 | 84262269660 | 8000 | 8020 | 8070 | 7970 | 67480 |
| 707 | 20240108 | 095700 | 83720460590 | 8030 | 8020 | 8040 | 7980 | 43067 |
| 708 | 20240108 | 095600 | 83375688110 | 8020 | 8100 | 8120 | 7960 | 171077 |
| 709 | 20240108 | 095500 | 82001576370 | 8120 | 8140 | 8140 | 8080 | 66637 |
| 710 | 20240108 | 095400 | 81461676160 | 8140 | 8290 | 8290 | 8110 | 89769 |
| 711 | 20240108 | 095300 | 80726420060 | 8300 | 8380 | 8390 | 8220 | 46435 |
| 712 | 20240108 | 095200 | 80341767660 | 8400 | 8310 | 8430 | 8250 | 84388 |
| 713 | 20240108 | 095100 | 79639896130 | 8310 | 8380 | 8470 | 8310 | 57897 |
| 714 | 20240108 | 095000 | 79154948670 | 8380 | 8500 | 8560 | 8380 | 101660 |
| 715 | 20240108 | 094900 | 78291947990 | 8500 | 8400 | 8500 | 8400 | 88974 |
| 716 | 20240108 | 094800 | 77539775980 | 8400 | 8340 | 8430 | 8320 | 89898 |
| 717 | 20240108 | 094700 | 76786175740 | 8330 | 8300 | 8330 | 8250 | 39364 |
| 718 | 20240108 | 094600 | 76459522180 | 8300 | 8160 | 8310 | 8160 | 49125 |
| 719 | 20240108 | 094500 | 76053089350 | 8160 | 8180 | 8240 | 8160 | 20380 |
| 720 | 20240108 | 094400 | 75886012390 | 8180 | 8210 | 8250 | 8160 | 42605 |
| 721 | 20240108 | 094300 | 75536021910 | 8210 | 8220 | 8240 | 8160 | 33309 |
| 722 | 20240108 | 094200 | 75263039910 | 8220 | 8290 | 8300 | 8170 | 53949 |
| 723 | 20240108 | 094100 | 74818842570 | 8290 | 8100 | 8320 | 8090 | 104468 |
| 724 | 20240108 | 094000 | 73958772160 | 8090 | 8140 | 8180 | 8090 | 41358 |
| 725 | 20240108 | 093900 | 73623025140 | 8140 | 8110 | 8180 | 8110 | 37704 |
| 726 | 20240108 | 093800 | 73316029470 | 8120 | 8110 | 8150 | 8060 | 60397 |
| 727 | 20240108 | 093700 | 72826973610 | 8070 | 8200 | 8200 | 8070 | 58253 |
| 728 | 20240108 | 093600 | 72352396600 | 8180 | 8140 | 8210 | 8070 | 132402 |
| 729 | 20240108 | 093500 | 71273652760 | 8150 | 8170 | 8190 | 8120 | 105953 |
| 730 | 20240108 | 093400 | 70410237020 | 8190 | 8380 | 8400 | 8120 | 222384 |
| 731 | 20240108 | 093300 | 68581473700 | 8400 | 8400 | 8500 | 8360 | 49296 |
| 732 | 20240108 | 093200 | 68166655600 | 8400 | 8500 | 8520 | 8380 | 66432 |
| 733 | 20240108 | 093100 | 67606009370 | 8510 | 8510 | 8580 | 8480 | 86750 |
| 734 | 20240108 | 093000 | 66865036630 | 8510 | 8390 | 8540 | 8350 | 137785 |
| 735 | 20240108 | 092900 | 65703571300 | 8390 | 8540 | 8540 | 8370 | 116804 |
| 736 | 20240108 | 092800 | 64717610100 | 8540 | 8550 | 8560 | 8450 | 98712 |
| 737 | 20240108 | 092700 | 63877625690 | 8520 | 8560 | 8600 | 8470 | 115831 |
| 738 | 20240108 | 092600 | 62888442150 | 8560 | 8490 | 8620 | 8430 | 149305 |
| 739 | 20240108 | 092500 | 61616337430 | 8490 | 8690 | 8690 | 8450 | 255028 |
| 740 | 20240108 | 092400 | 59437224820 | 8670 | 8780 | 9020 | 8670 | 290134 |
| 741 | 20240108 | 092300 | 56858819850 | 8760 | 8750 | 8860 | 8730 | 128771 |
| 742 | 20240108 | 092200 | 55722241160 | 8740 | 8810 | 8820 | 8680 | 137332 |
| 743 | 20240108 | 092100 | 54518274930 | 8810 | 8830 | 8870 | 8650 | 192737 |
| 744 | 20240108 | 092000 | 52830353360 | 8860 | 8780 | 8980 | 8770 | 435096 |
| 745 | 20240108 | 091900 | 48966964870 | 8770 | 8610 | 8780 | 8550 | 347960 |
| 746 | 20240108 | 091800 | 45951044680 | 8600 | 8470 | 8650 | 8460 | 302222 |
| 747 | 20240108 | 091700 | 43358812610 | 8470 | 8490 | 8520 | 8430 | 147566 |
| 748 | 20240108 | 091600 | 42108081710 | 8470 | 8400 | 8570 | 8380 | 400295 |
| 749 | 20240108 | 091500 | 38708766820 | 8400 | 8200 | 8400 | 8190 | 388081 |
| 750 | 20240108 | 091400 | 35475120940 | 8220 | 8290 | 8340 | 8200 | 226587 |
| 751 | 20240108 | 091300 | 33599170150 | 8340 | 8340 | 8340 | 8340 | 0 |
| 752 | 20240108 | 091200 | 33599170150 | 8340 | 8280 | 8340 | 8260 | 167306 |
| 753 | 20240108 | 091100 | 32207377050 | 8280 | 8280 | 8290 | 8130 | 340538 |
| 754 | 20240108 | 091000 | 29404437580 | 8270 | 7910 | 8280 | 7900 | 557195 |
| 755 | 20240108 | 090900 | 24886171860 | 7910 | 7730 | 7930 | 7720 | 219328 |
| 756 | 20240108 | 090800 | 23164671310 | 7730 | 8010 | 8030 | 7710 | 323935 |
| 757 | 20240108 | 090700 | 20617631390 | 8010 | 7660 | 8040 | 7660 | 416988 |
| 758 | 20240108 | 090600 | 17340832960 | 7660 | 7570 | 7770 | 7550 | 281544 |
| 759 | 20240108 | 090500 | 15180346810 | 7560 | 7450 | 7570 | 7360 | 160727 |
| 760 | 20240108 | 090400 | 13983590190 | 7450 | 7500 | 7560 | 7450 | 95133 |
| 761 | 20240108 | 090300 | 13269183560 | 7520 | 7620 | 7640 | 7490 | 185088 |
| 762 | 20240108 | 090200 | 11873224600 | 7630 | 7640 | 7660 | 7500 | 156567 |
| 763 | 20240108 | 090100 | 10688660040 | 7640 | 7620 | 7780 | 7450 | 411259 |
| 764 | 20240108 | 090000 | 7544582090 | 7650 | 7590 | 7900 | 7410 | 971171 |