41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 213400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 8391 |
| 3 | 20240508 | 213300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20240508 | 213200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20240508 | 213100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20240508 | 213000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20240508 | 212900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20240508 | 212800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20240508 | 212700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20240508 | 212600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20240508 | 212500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20240508 | 212400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20240508 | 212300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20240508 | 212200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20240508 | 212100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20240508 | 212000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20240508 | 211900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20240508 | 211800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20240508 | 211700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20240508 | 211600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20240508 | 211500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20240508 | 211400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20240508 | 211300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20240508 | 211200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20240508 | 211100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20240508 | 211000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20240508 | 210900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20240508 | 210800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20240508 | 210700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20240508 | 210600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20240508 | 210500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20240508 | 210400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 8391 |
| 33 | 20240508 | 210300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20240508 | 210200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20240508 | 210100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20240508 | 210000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20240508 | 205900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20240508 | 205800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20240508 | 205700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20240508 | 205600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20240508 | 205500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20240508 | 205400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20240508 | 205300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20240508 | 205200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20240508 | 205100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20240508 | 205000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20240508 | 204900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20240508 | 204800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20240508 | 204700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20240508 | 204600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20240508 | 204500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20240508 | 204400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20240508 | 204300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20240508 | 204200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20240508 | 204100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20240508 | 204000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20240508 | 203900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20240508 | 203800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20240508 | 203700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20240508 | 203600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20240508 | 203500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20240508 | 203400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 8391 |
| 63 | 20240508 | 203300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20240508 | 203200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20240508 | 203100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20240508 | 203000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20240508 | 202900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20240508 | 202800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20240508 | 202700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20240508 | 202600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20240508 | 202500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20240508 | 202400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20240508 | 202300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20240508 | 202200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20240508 | 202100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20240508 | 202000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20240508 | 201900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20240508 | 201800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20240508 | 201700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20240508 | 201600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20240508 | 201500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20240508 | 201400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20240508 | 201300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20240508 | 201200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20240508 | 201100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20240508 | 201000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20240508 | 200900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20240508 | 200800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20240508 | 200700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20240508 | 200600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20240508 | 200500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20240508 | 200400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 8391 |
| 93 | 20240508 | 200300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20240508 | 200200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20240508 | 200100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20240508 | 200000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20240508 | 195900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20240508 | 195800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20240508 | 195700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20240508 | 195600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20240508 | 195500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20240508 | 195400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20240508 | 195300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20240508 | 195200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20240508 | 195100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20240508 | 195000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20240508 | 194900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20240508 | 194800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20240508 | 194700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20240508 | 194600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20240508 | 194500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20240508 | 194400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20240508 | 194300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20240508 | 194200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20240508 | 194100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20240508 | 194000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20240508 | 193900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20240508 | 193800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20240508 | 193700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20240508 | 193600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20240508 | 193500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20240508 | 193400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 8391 |
| 123 | 20240508 | 193300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20240508 | 193200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20240508 | 193100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20240508 | 193000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20240508 | 192900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20240508 | 192800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20240508 | 192700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20240508 | 192600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20240508 | 192500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20240508 | 192400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20240508 | 192300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20240508 | 192200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20240508 | 192100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20240508 | 192000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20240508 | 191900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20240508 | 191800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20240508 | 191700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20240508 | 191600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20240508 | 191500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20240508 | 191400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20240508 | 191300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20240508 | 191200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20240508 | 191100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20240508 | 191000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20240508 | 190900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20240508 | 190800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20240508 | 190700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20240508 | 190600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20240508 | 190500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20240508 | 190400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 8391 |
| 153 | 20240508 | 190300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20240508 | 190200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20240508 | 190100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20240508 | 190000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20240508 | 185900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20240508 | 185800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20240508 | 185700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20240508 | 185600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20240508 | 185500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20240508 | 185400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20240508 | 185300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20240508 | 185200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20240508 | 185100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20240508 | 185000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20240508 | 184900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20240508 | 184800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20240508 | 184700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20240508 | 184600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20240508 | 184500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20240508 | 184400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20240508 | 184300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20240508 | 184200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20240508 | 184100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20240508 | 184000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20240508 | 183900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20240508 | 183800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20240508 | 183700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20240508 | 183600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20240508 | 183500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20240508 | 183400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 8391 |
| 183 | 20240508 | 183300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20240508 | 183200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20240508 | 183100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20240508 | 183000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20240508 | 182900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20240508 | 182800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20240508 | 182700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20240508 | 182600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20240508 | 182500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20240508 | 182400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20240508 | 182300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20240508 | 182200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20240508 | 182100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20240508 | 182000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20240508 | 181900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20240508 | 181800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20240508 | 181700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20240508 | 181600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20240508 | 181500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20240508 | 181400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20240508 | 181300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20240508 | 181200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20240508 | 181100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20240508 | 181000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20240508 | 180900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20240508 | 180800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20240508 | 180700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20240508 | 180600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20240508 | 180500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20240508 | 180400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 8391 |
| 213 | 20240508 | 180300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20240508 | 180200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20240508 | 180100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20240508 | 180000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20240508 | 175900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20240508 | 175800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20240508 | 175700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20240508 | 175600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20240508 | 175500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20240508 | 175400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20240508 | 175300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20240508 | 175200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20240508 | 175100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20240508 | 175000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20240508 | 174900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20240508 | 174800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20240508 | 174700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 230 | 20240508 | 174600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20240508 | 174500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 232 | 20240508 | 174400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20240508 | 174300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20240508 | 174200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20240508 | 174100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20240508 | 174000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20240508 | 173900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20240508 | 173800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20240508 | 173700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20240508 | 173600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20240508 | 173500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20240508 | 173400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 8391 |
| 243 | 20240508 | 173300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 244 | 20240508 | 173200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 245 | 20240508 | 173100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 246 | 20240508 | 173000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 247 | 20240508 | 172900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 248 | 20240508 | 172800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 249 | 20240508 | 172700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 250 | 20240508 | 172600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 251 | 20240508 | 172500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 252 | 20240508 | 172400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 253 | 20240508 | 172300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 254 | 20240508 | 172200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 255 | 20240508 | 172100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 256 | 20240508 | 172000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 257 | 20240508 | 171900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 258 | 20240508 | 171800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 259 | 20240508 | 171700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 260 | 20240508 | 171600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 261 | 20240508 | 171500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 262 | 20240508 | 171400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 263 | 20240508 | 171300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 264 | 20240508 | 171200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 265 | 20240508 | 171100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 266 | 20240508 | 171000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 267 | 20240508 | 170900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 268 | 20240508 | 170800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 269 | 20240508 | 170700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 270 | 20240508 | 170600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 271 | 20240508 | 170500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 272 | 20240508 | 170400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 8391 |
| 273 | 20240508 | 170300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 274 | 20240508 | 170200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 275 | 20240508 | 170100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 276 | 20240508 | 170000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 277 | 20240508 | 165900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 278 | 20240508 | 165800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 279 | 20240508 | 165700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 280 | 20240508 | 165600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 281 | 20240508 | 165500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 282 | 20240508 | 165400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 283 | 20240508 | 165300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 284 | 20240508 | 165200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 285 | 20240508 | 165100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 286 | 20240508 | 165000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 287 | 20240508 | 164900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 288 | 20240508 | 164800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 289 | 20240508 | 164700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 290 | 20240508 | 164600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 291 | 20240508 | 164500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 292 | 20240508 | 164400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 293 | 20240508 | 164300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 294 | 20240508 | 164200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 295 | 20240508 | 164100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 296 | 20240508 | 164000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 297 | 20240508 | 163900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 298 | 20240508 | 163800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 299 | 20240508 | 163700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 300 | 20240508 | 163600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 301 | 20240508 | 163500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 302 | 20240508 | 163400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 8391 |
| 303 | 20240508 | 163300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 304 | 20240508 | 163200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 305 | 20240508 | 163100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 306 | 20240508 | 163000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 307 | 20240508 | 162900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 308 | 20240508 | 162800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 309 | 20240508 | 162700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 310 | 20240508 | 162600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 311 | 20240508 | 162500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 312 | 20240508 | 162400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 313 | 20240508 | 162300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 314 | 20240508 | 162200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 315 | 20240508 | 162100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 316 | 20240508 | 162000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 317 | 20240508 | 161900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 318 | 20240508 | 161800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 319 | 20240508 | 161700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 320 | 20240508 | 161600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 321 | 20240508 | 161500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 322 | 20240508 | 161400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 323 | 20240508 | 161300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 324 | 20240508 | 161200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 325 | 20240508 | 161100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 326 | 20240508 | 161000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 327 | 20240508 | 160900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 328 | 20240508 | 160800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 329 | 20240508 | 160700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 330 | 20240508 | 160600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 331 | 20240508 | 160500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 332 | 20240508 | 160400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 8391 |
| 333 | 20240508 | 160300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 334 | 20240508 | 160200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 335 | 20240508 | 160100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 336 | 20240508 | 160000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 337 | 20240508 | 155900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 338 | 20240508 | 155800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 339 | 20240508 | 155700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 340 | 20240508 | 155600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 341 | 20240508 | 155500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 342 | 20240508 | 155400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 343 | 20240508 | 155300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 344 | 20240508 | 155200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 345 | 20240508 | 155100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 346 | 20240508 | 155000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 347 | 20240508 | 154900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 348 | 20240508 | 154800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 349 | 20240508 | 154700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 350 | 20240508 | 154600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 351 | 20240508 | 154500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 352 | 20240508 | 154400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 353 | 20240508 | 154300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 354 | 20240508 | 154200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 355 | 20240508 | 154100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 356 | 20240508 | 154000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 357 | 20240508 | 153900 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 358 | 20240508 | 153800 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 359 | 20240508 | 153700 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 360 | 20240508 | 153600 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 361 | 20240508 | 153500 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 362 | 20240508 | 153400 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 8391 |
| 363 | 20240508 | 153300 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 364 | 20240508 | 153200 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 365 | 20240508 | 153100 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 366 | 20240508 | 153000 | 20587394600 | 75000 | 75000 | 75000 | 75000 | 8391 |
| 367 | 20240508 | 152900 | 19958069600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 368 | 20240508 | 152800 | 19958069600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 369 | 20240508 | 152700 | 19958069600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 370 | 20240508 | 152600 | 19958069600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 371 | 20240508 | 152500 | 19958069600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 372 | 20240508 | 152400 | 19958069600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 373 | 20240508 | 152300 | 19958069600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 374 | 20240508 | 152200 | 19958069600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 375 | 20240508 | 152100 | 19958069600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 376 | 20240508 | 152000 | 19958069600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 377 | 20240508 | 151900 | 19958069600 | 75000 | 75000 | 75000 | 74900 | 1165 |
| 378 | 20240508 | 151800 | 19870750400 | 75000 | 74900 | 75000 | 74900 | 1264 |
| 379 | 20240508 | 151700 | 19776039200 | 75000 | 74900 | 75000 | 74900 | 843 |
| 380 | 20240508 | 151600 | 19712864800 | 75000 | 75000 | 75000 | 74900 | 96 |
| 381 | 20240508 | 151500 | 19705667300 | 74900 | 74900 | 75000 | 74900 | 56 |
| 382 | 20240508 | 151400 | 19701470400 | 74900 | 75000 | 75100 | 74900 | 808 |
| 383 | 20240508 | 151300 | 19640888700 | 75000 | 75000 | 75100 | 74900 | 762 |
| 384 | 20240508 | 151200 | 19583738800 | 75000 | 74900 | 75000 | 74900 | 268 |
| 385 | 20240508 | 151100 | 19563644400 | 75000 | 75000 | 75100 | 74900 | 426 |
| 386 | 20240508 | 151000 | 19531705900 | 75100 | 75000 | 75100 | 75000 | 334 |
| 387 | 20240508 | 150900 | 19506646800 | 75000 | 75100 | 75100 | 74900 | 539 |
| 388 | 20240508 | 150800 | 19466219700 | 75000 | 74900 | 75100 | 74900 | 230 |
| 389 | 20240508 | 150700 | 19448956600 | 74900 | 75100 | 75100 | 74900 | 865 |
| 390 | 20240508 | 150600 | 19384082300 | 75000 | 75000 | 75100 | 75000 | 1048 |
| 391 | 20240508 | 150500 | 19305470700 | 75100 | 75000 | 75100 | 75000 | 193 |
| 392 | 20240508 | 150400 | 19290985000 | 75000 | 75000 | 75100 | 74900 | 1411 |
| 393 | 20240508 | 150300 | 19185160400 | 75000 | 75000 | 75000 | 74900 | 1397 |
| 394 | 20240508 | 150200 | 19080387300 | 74900 | 74900 | 75000 | 74900 | 370 |
| 395 | 20240508 | 150100 | 19052662400 | 75000 | 75000 | 75000 | 74900 | 216 |
| 396 | 20240508 | 150000 | 19036463200 | 75000 | 74900 | 75000 | 74900 | 192 |
| 397 | 20240508 | 145900 | 19022075600 | 74900 | 74900 | 75000 | 74900 | 122 |
| 398 | 20240508 | 145800 | 19012933000 | 74900 | 75000 | 75000 | 74900 | 278 |
| 399 | 20240508 | 145700 | 18992089300 | 75000 | 74900 | 75000 | 74900 | 421 |
| 400 | 20240508 | 145600 | 18960549900 | 74900 | 74900 | 75000 | 74900 | 77 |
| 401 | 20240508 | 145500 | 18954778400 | 74900 | 74900 | 75000 | 74900 | 203 |
| 402 | 20240508 | 145400 | 18939560900 | 74900 | 75000 | 75000 | 74900 | 176 |
| 403 | 20240508 | 145300 | 18926371800 | 75000 | 74900 | 75000 | 74900 | 227 |
| 404 | 20240508 | 145200 | 18909366500 | 74900 | 74900 | 75000 | 74900 | 115 |
| 405 | 20240508 | 145100 | 18900749600 | 74900 | 74900 | 75000 | 74900 | 109 |
| 406 | 20240508 | 145000 | 18892581600 | 74900 | 74800 | 75000 | 74800 | 1094 |
| 407 | 20240508 | 144900 | 18810636600 | 74900 | 74900 | 74900 | 74800 | 437 |
| 408 | 20240508 | 144800 | 18777912900 | 74800 | 74900 | 74900 | 74800 | 450 |
| 409 | 20240508 | 144700 | 18744252200 | 74900 | 74800 | 74900 | 74800 | 279 |
| 410 | 20240508 | 144600 | 18723381200 | 74900 | 74900 | 74900 | 74800 | 401 |
| 411 | 20240508 | 144500 | 18693361700 | 74900 | 74800 | 74900 | 74800 | 257 |
| 412 | 20240508 | 144400 | 18674123100 | 74900 | 74800 | 74900 | 74800 | 248 |
| 413 | 20240508 | 144300 | 18655555500 | 74900 | 74800 | 74900 | 74800 | 440 |
| 414 | 20240508 | 144200 | 18622611900 | 74800 | 74900 | 74900 | 74800 | 190 |
| 415 | 20240508 | 144100 | 18608396400 | 74900 | 74800 | 74900 | 74800 | 470 |
| 416 | 20240508 | 144000 | 18573209400 | 74900 | 74800 | 74900 | 74800 | 359 |
| 417 | 20240508 | 143900 | 18546348400 | 74900 | 74900 | 74900 | 74800 | 1979 |
| 418 | 20240508 | 143800 | 18398131500 | 74800 | 74800 | 74900 | 74800 | 136 |
| 419 | 20240508 | 143700 | 18387956000 | 74800 | 74800 | 74900 | 74800 | 228 |
| 420 | 20240508 | 143600 | 18370897300 | 74800 | 74800 | 74900 | 74800 | 107 |
| 421 | 20240508 | 143500 | 18362892300 | 74900 | 74800 | 74900 | 74800 | 156 |
| 422 | 20240508 | 143400 | 18351215200 | 74900 | 74800 | 74900 | 74800 | 303 |
| 423 | 20240508 | 143300 | 18328533000 | 74800 | 74800 | 74900 | 74800 | 86 |
| 424 | 20240508 | 143200 | 18322098500 | 74800 | 74800 | 74900 | 74800 | 261 |
| 425 | 20240508 | 143100 | 18302571700 | 74800 | 74900 | 74900 | 74800 | 213 |
| 426 | 20240508 | 143000 | 18286638300 | 74800 | 74800 | 74900 | 74800 | 137 |
| 427 | 20240508 | 142900 | 18276388600 | 74900 | 74800 | 74900 | 74800 | 494 |
| 428 | 20240508 | 142800 | 18239436200 | 74800 | 74900 | 74900 | 74800 | 686 |
| 429 | 20240508 | 142700 | 18188107200 | 74900 | 74900 | 74900 | 74800 | 334 |
| 430 | 20240508 | 142600 | 18163111800 | 74800 | 74800 | 74900 | 74800 | 113 |
| 431 | 20240508 | 142500 | 18154654800 | 74800 | 74900 | 74900 | 74800 | 235 |
| 432 | 20240508 | 142400 | 18137061100 | 74900 | 74900 | 74900 | 74800 | 78 |
| 433 | 20240508 | 142300 | 18131222300 | 74900 | 74800 | 74900 | 74800 | 177 |
| 434 | 20240508 | 142200 | 18117976600 | 74900 | 74900 | 74900 | 74800 | 236 |
| 435 | 20240508 | 142100 | 18100307200 | 74900 | 74900 | 74900 | 74800 | 135 |
| 436 | 20240508 | 142000 | 18090203900 | 74800 | 74800 | 74900 | 74800 | 98 |
| 437 | 20240508 | 141900 | 18082868900 | 74800 | 75000 | 75000 | 74800 | 267 |
| 438 | 20240508 | 141800 | 18062871400 | 74900 | 75000 | 75000 | 74900 | 185 |
| 439 | 20240508 | 141700 | 18049013100 | 75000 | 74900 | 75000 | 74900 | 250 |
| 440 | 20240508 | 141600 | 18030278100 | 74900 | 74900 | 74900 | 74800 | 304 |
| 441 | 20240508 | 141500 | 18007511300 | 74900 | 75000 | 75000 | 74900 | 257 |
| 442 | 20240508 | 141400 | 17988259200 | 75000 | 74900 | 75000 | 74900 | 288 |
| 443 | 20240508 | 141300 | 17966671300 | 74900 | 75000 | 75000 | 74900 | 187 |
| 444 | 20240508 | 141200 | 17952664500 | 74900 | 74900 | 75000 | 74900 | 311 |
| 445 | 20240508 | 141100 | 17929368800 | 74900 | 74900 | 75000 | 74900 | 284 |
| 446 | 20240508 | 141000 | 17908093400 | 75000 | 75000 | 75000 | 74900 | 99 |
| 447 | 20240508 | 140900 | 17900674700 | 75000 | 74900 | 75000 | 74800 | 203 |
| 448 | 20240508 | 140800 | 17885473100 | 75000 | 74800 | 75000 | 74800 | 137 |
| 449 | 20240508 | 140700 | 17875220800 | 74900 | 75000 | 75000 | 74800 | 115 |
| 450 | 20240508 | 140600 | 17866604600 | 74900 | 74900 | 74900 | 74900 | 258 |
| 451 | 20240508 | 140500 | 17847280400 | 74900 | 74900 | 75000 | 74900 | 354 |
| 452 | 20240508 | 140400 | 17820762700 | 75000 | 74900 | 75000 | 74900 | 147 |
| 453 | 20240508 | 140300 | 17809750900 | 74900 | 74800 | 75000 | 74800 | 476 |
| 454 | 20240508 | 140200 | 17774111600 | 74800 | 74800 | 74900 | 74800 | 127 |
| 455 | 20240508 | 140100 | 17764604000 | 74900 | 74800 | 74900 | 74800 | 122 |
| 456 | 20240508 | 140000 | 17755473500 | 74800 | 74800 | 74900 | 74800 | 88 |
| 457 | 20240508 | 135900 | 17748887400 | 74800 | 74800 | 74900 | 74800 | 254 |
| 458 | 20240508 | 135800 | 17729885500 | 74900 | 74800 | 74900 | 74800 | 80 |
| 459 | 20240508 | 135700 | 17723900800 | 74700 | 74800 | 74800 | 74700 | 1757 |
| 460 | 20240508 | 135600 | 17592484600 | 74700 | 74900 | 75000 | 74700 | 2066 |
| 461 | 20240508 | 135500 | 17437901400 | 74900 | 74900 | 75000 | 74900 | 298 |
| 462 | 20240508 | 135400 | 17415576200 | 74900 | 74900 | 75000 | 74900 | 80 |
| 463 | 20240508 | 135300 | 17409583900 | 74900 | 74900 | 75000 | 74900 | 538 |
| 464 | 20240508 | 135200 | 17369257800 | 75000 | 74900 | 75000 | 74900 | 666 |
| 465 | 20240508 | 135100 | 17319343600 | 75000 | 74900 | 75000 | 74900 | 47 |
| 466 | 20240508 | 135000 | 17315822600 | 74900 | 74800 | 74900 | 74800 | 494 |
| 467 | 20240508 | 134900 | 17278824200 | 74900 | 74900 | 74900 | 74800 | 326 |
| 468 | 20240508 | 134800 | 17254423300 | 74900 | 74900 | 74900 | 74800 | 109 |
| 469 | 20240508 | 134700 | 17246263200 | 74900 | 74700 | 74900 | 74700 | 507 |
| 470 | 20240508 | 134600 | 17208343200 | 74800 | 74700 | 74800 | 74700 | 193 |
| 471 | 20240508 | 134500 | 17193921000 | 74700 | 74700 | 74800 | 74700 | 236 |
| 472 | 20240508 | 134400 | 17176287000 | 74800 | 74700 | 74800 | 74700 | 302 |
| 473 | 20240508 | 134300 | 17153717400 | 74700 | 74700 | 74800 | 74700 | 223 |
| 474 | 20240508 | 134200 | 17137057400 | 74700 | 74700 | 74800 | 74700 | 382 |
| 475 | 20240508 | 134100 | 17108505100 | 74700 | 74600 | 74800 | 74600 | 111 |
| 476 | 20240508 | 134000 | 17100214000 | 74600 | 74700 | 74700 | 74600 | 244 |
| 477 | 20240508 | 133900 | 17081995900 | 74800 | 74700 | 74800 | 74700 | 552 |
| 478 | 20240508 | 133800 | 17040716100 | 74700 | 74700 | 74800 | 74700 | 140 |
| 479 | 20240508 | 133700 | 17030252800 | 74700 | 74700 | 74800 | 74700 | 271 |
| 480 | 20240508 | 133600 | 17010008200 | 74700 | 74700 | 74800 | 74600 | 497 |
| 481 | 20240508 | 133500 | 16972883600 | 74700 | 74600 | 74700 | 74600 | 105 |
| 482 | 20240508 | 133400 | 16965041700 | 74600 | 74700 | 74700 | 74600 | 671 |
| 483 | 20240508 | 133300 | 16914925400 | 74700 | 74600 | 74700 | 74600 | 175 |
| 484 | 20240508 | 133200 | 16901869500 | 74600 | 74500 | 74700 | 74500 | 167 |
| 485 | 20240508 | 133100 | 16889419400 | 74600 | 74600 | 74600 | 74500 | 734 |
| 486 | 20240508 | 133000 | 16834670900 | 74600 | 74500 | 74600 | 74500 | 169 |
| 487 | 20240508 | 132900 | 16822075900 | 74500 | 74500 | 74600 | 74500 | 524 |
| 488 | 20240508 | 132800 | 16783015300 | 74600 | 74500 | 74600 | 74500 | 103 |
| 489 | 20240508 | 132700 | 16775336300 | 74500 | 74600 | 74700 | 74500 | 1351 |
| 490 | 20240508 | 132600 | 16674554100 | 74700 | 74600 | 74700 | 74600 | 842 |
| 491 | 20240508 | 132500 | 16611689400 | 74600 | 74700 | 74700 | 74600 | 489 |
| 492 | 20240508 | 132400 | 16575198500 | 74700 | 74600 | 74700 | 74600 | 287 |
| 493 | 20240508 | 132300 | 16553767400 | 74600 | 74600 | 74700 | 74600 | 484 |
| 494 | 20240508 | 132200 | 16517647600 | 74600 | 74700 | 74700 | 74600 | 301 |
| 495 | 20240508 | 132100 | 16495180300 | 74700 | 74700 | 74700 | 74600 | 210 |
| 496 | 20240508 | 132000 | 16479499100 | 74600 | 74600 | 74700 | 74600 | 932 |
| 497 | 20240508 | 131900 | 16409897700 | 74600 | 74600 | 74700 | 74600 | 104 |
| 498 | 20240508 | 131800 | 16402136200 | 74600 | 74700 | 74700 | 74600 | 158 |
| 499 | 20240508 | 131700 | 16390344000 | 74700 | 74600 | 74700 | 74500 | 421 |
| 500 | 20240508 | 131600 | 16358930700 | 74600 | 74500 | 74600 | 74500 | 966 |
| 501 | 20240508 | 131500 | 16286876900 | 74600 | 74600 | 74600 | 74500 | 382 |
| 502 | 20240508 | 131400 | 16258383100 | 74600 | 74500 | 74600 | 74500 | 275 |
| 503 | 20240508 | 131300 | 16237882700 | 74500 | 74500 | 74600 | 74500 | 191 |
| 504 | 20240508 | 131200 | 16223644100 | 74600 | 74600 | 74600 | 74500 | 220 |
| 505 | 20240508 | 131100 | 16207237000 | 74600 | 74500 | 74600 | 74500 | 225 |
| 506 | 20240508 | 131000 | 16190468100 | 74500 | 74600 | 74600 | 74500 | 225 |
| 507 | 20240508 | 130900 | 16173694300 | 74600 | 74600 | 74600 | 74500 | 122 |
| 508 | 20240508 | 130800 | 16164602700 | 74500 | 74500 | 74600 | 74500 | 123 |
| 509 | 20240508 | 130700 | 16155436300 | 74600 | 74600 | 74600 | 74500 | 183 |
| 510 | 20240508 | 130600 | 16141792600 | 74500 | 74500 | 74600 | 74500 | 372 |
| 511 | 20240508 | 130500 | 16114054700 | 74600 | 74500 | 74600 | 74500 | 161 |
| 512 | 20240508 | 130400 | 16102059300 | 74500 | 74500 | 74600 | 74500 | 472 |
| 513 | 20240508 | 130300 | 16066890400 | 74500 | 74500 | 74600 | 74500 | 149 |
| 514 | 20240508 | 130200 | 16055788500 | 74500 | 74500 | 74600 | 74500 | 447 |
| 515 | 20240508 | 130100 | 16022483300 | 74500 | 74600 | 74600 | 74500 | 166 |
| 516 | 20240508 | 130000 | 16010115100 | 74600 | 74600 | 74600 | 74500 | 216 |
| 517 | 20240508 | 125900 | 15994020800 | 74500 | 74500 | 74600 | 74500 | 316 |
| 518 | 20240508 | 125800 | 15970471000 | 74600 | 74600 | 74600 | 74500 | 946 |
| 519 | 20240508 | 125700 | 15899969500 | 74600 | 74500 | 74600 | 74500 | 363 |
| 520 | 20240508 | 125600 | 15872916300 | 74500 | 74500 | 74600 | 74500 | 2939 |
| 521 | 20240508 | 125500 | 15653947700 | 74500 | 74600 | 74600 | 74500 | 588 |
| 522 | 20240508 | 125400 | 15610119900 | 74500 | 74500 | 74600 | 74500 | 1073 |
| 523 | 20240508 | 125300 | 15530168500 | 74500 | 74500 | 74600 | 74500 | 404 |
| 524 | 20240508 | 125200 | 15500064700 | 74600 | 74500 | 74600 | 74500 | 525 |
| 525 | 20240508 | 125100 | 15460925200 | 74500 | 74500 | 74600 | 74500 | 1470 |
| 526 | 20240508 | 125000 | 15351409200 | 74500 | 74500 | 74600 | 74500 | 561 |
| 527 | 20240508 | 124900 | 15309603900 | 74500 | 74500 | 74600 | 74500 | 1674 |
| 528 | 20240508 | 124800 | 15184788500 | 74600 | 74500 | 74600 | 74500 | 2050 |
| 529 | 20240508 | 124700 | 15031869400 | 74500 | 74500 | 74600 | 74500 | 724 |
| 530 | 20240508 | 124600 | 14977926300 | 74600 | 74500 | 74600 | 74500 | 211 |
| 531 | 20240508 | 124500 | 14962198400 | 74500 | 74500 | 74600 | 74500 | 347 |
| 532 | 20240508 | 124400 | 14936332100 | 74500 | 74500 | 74600 | 74500 | 344 |
| 533 | 20240508 | 124300 | 14910699800 | 74600 | 74600 | 74600 | 74500 | 186 |
| 534 | 20240508 | 124200 | 14896831500 | 74500 | 74500 | 74600 | 74500 | 419 |
| 535 | 20240508 | 124100 | 14865609900 | 74600 | 74500 | 74600 | 74500 | 252 |
| 536 | 20240508 | 124000 | 14846821200 | 74600 | 74600 | 74600 | 74500 | 205 |
| 537 | 20240508 | 123900 | 14831536100 | 74600 | 74600 | 74600 | 74500 | 540 |
| 538 | 20240508 | 123800 | 14791271500 | 74600 | 74500 | 74600 | 74500 | 504 |
| 539 | 20240508 | 123700 | 14753706300 | 74600 | 74500 | 74600 | 74500 | 195 |
| 540 | 20240508 | 123600 | 14739171700 | 74600 | 74600 | 74600 | 74500 | 116 |
| 541 | 20240508 | 123500 | 14730523300 | 74600 | 74500 | 74600 | 74500 | 465 |
| 542 | 20240508 | 123400 | 14695842600 | 74600 | 74600 | 74700 | 74600 | 205 |
| 543 | 20240508 | 123300 | 14680549100 | 74600 | 74700 | 74700 | 74600 | 5725 |
| 544 | 20240508 | 123200 | 14253450900 | 74700 | 74600 | 74700 | 74600 | 354 |
| 545 | 20240508 | 123100 | 14227020500 | 74600 | 74700 | 74700 | 74600 | 630 |
| 546 | 20240508 | 123000 | 14180017800 | 74700 | 74700 | 74700 | 74700 | 260 |
| 547 | 20240508 | 122900 | 14160595800 | 74700 | 74600 | 74700 | 74600 | 241 |
| 548 | 20240508 | 122800 | 14142609500 | 74700 | 74700 | 74800 | 74600 | 431 |
| 549 | 20240508 | 122700 | 14110416800 | 74700 | 74700 | 74800 | 74600 | 855 |
| 550 | 20240508 | 122600 | 14046603500 | 74600 | 74600 | 74700 | 74600 | 299 |
| 551 | 20240508 | 122500 | 14024275500 | 74600 | 74700 | 74700 | 74600 | 223 |
| 552 | 20240508 | 122400 | 14007620000 | 74700 | 74700 | 74800 | 74600 | 1213 |
| 553 | 20240508 | 122300 | 13917006800 | 74800 | 74700 | 74800 | 74700 | 147 |
| 554 | 20240508 | 122200 | 13906015400 | 74700 | 74700 | 74800 | 74700 | 96 |
| 555 | 20240508 | 122100 | 13898843700 | 74700 | 74700 | 74800 | 74700 | 124 |
| 556 | 20240508 | 122000 | 13889574400 | 74700 | 74800 | 74800 | 74700 | 628 |
| 557 | 20240508 | 121900 | 13842632200 | 74800 | 74900 | 74900 | 74800 | 57 |
| 558 | 20240508 | 121800 | 13838367600 | 74800 | 74900 | 74900 | 74800 | 109 |
| 559 | 20240508 | 121700 | 13830211800 | 74900 | 74700 | 74900 | 74700 | 237 |
| 560 | 20240508 | 121600 | 13812490500 | 74700 | 74800 | 74800 | 74700 | 213 |
| 561 | 20240508 | 121500 | 13796564700 | 74800 | 74700 | 74800 | 74700 | 54 |
| 562 | 20240508 | 121400 | 13792530000 | 74700 | 74700 | 74800 | 74700 | 215 |
| 563 | 20240508 | 121300 | 13776451400 | 74800 | 74700 | 74800 | 74700 | 349 |
| 564 | 20240508 | 121200 | 13750378800 | 74800 | 74700 | 74800 | 74700 | 276 |
| 565 | 20240508 | 121100 | 13729759000 | 74700 | 74800 | 74900 | 74700 | 159 |
| 566 | 20240508 | 121000 | 13717868300 | 74800 | 74800 | 74800 | 74700 | 263 |
| 567 | 20240508 | 120900 | 13698197000 | 74800 | 74700 | 74800 | 74700 | 271 |
| 568 | 20240508 | 120800 | 13677936700 | 74700 | 74700 | 74800 | 74700 | 199 |
| 569 | 20240508 | 120700 | 13663070100 | 74700 | 74700 | 74800 | 74700 | 114 |
| 570 | 20240508 | 120600 | 13654553100 | 74700 | 74900 | 74900 | 74700 | 419 |
| 571 | 20240508 | 120500 | 13623211200 | 74800 | 74800 | 75000 | 74800 | 158 |
| 572 | 20240508 | 120400 | 13611379500 | 74900 | 74800 | 75000 | 74800 | 318 |
| 573 | 20240508 | 120300 | 13587578100 | 74900 | 74800 | 74900 | 74700 | 1231 |
| 574 | 20240508 | 120200 | 13495497100 | 74700 | 74700 | 74800 | 74700 | 159 |
| 575 | 20240508 | 120100 | 13483617200 | 74700 | 74700 | 74800 | 74700 | 269 |
| 576 | 20240508 | 120000 | 13463516000 | 74700 | 74800 | 74800 | 74700 | 95 |
| 577 | 20240508 | 115900 | 13456414600 | 74700 | 74800 | 74800 | 74700 | 1584 |
| 578 | 20240508 | 115800 | 13337957700 | 74800 | 74700 | 74900 | 74700 | 247 |
| 579 | 20240508 | 115700 | 13319487500 | 74700 | 74700 | 74700 | 74700 | 440 |
| 580 | 20240508 | 115600 | 13286619500 | 74800 | 74700 | 74800 | 74700 | 232 |
| 581 | 20240508 | 115500 | 13269268200 | 74800 | 74700 | 74800 | 74700 | 220 |
| 582 | 20240508 | 115400 | 13252827100 | 74800 | 74800 | 74800 | 74700 | 157 |
| 583 | 20240508 | 115300 | 13241096200 | 74700 | 74700 | 74800 | 74700 | 334 |
| 584 | 20240508 | 115200 | 13216144500 | 74700 | 74700 | 74800 | 74700 | 309 |
| 585 | 20240508 | 115100 | 13193039700 | 74700 | 74700 | 74800 | 74700 | 276 |
| 586 | 20240508 | 115000 | 13172421700 | 74800 | 74600 | 74800 | 74600 | 1700 |
| 587 | 20240508 | 114900 | 13045430500 | 74600 | 74600 | 74700 | 74600 | 164 |
| 588 | 20240508 | 114800 | 13033195700 | 74600 | 74600 | 74700 | 74600 | 305 |
| 589 | 20240508 | 114700 | 13010441400 | 74600 | 74600 | 74700 | 74600 | 214 |
| 590 | 20240508 | 114600 | 12994473200 | 74600 | 74600 | 74600 | 74600 | 362 |
| 591 | 20240508 | 114500 | 12967468000 | 74600 | 74600 | 74700 | 74600 | 192 |
| 592 | 20240508 | 114400 | 12953143200 | 74600 | 74600 | 74700 | 74600 | 672 |
| 593 | 20240508 | 114300 | 12903010900 | 74600 | 74600 | 74700 | 74600 | 134 |
| 594 | 20240508 | 114200 | 12893013700 | 74600 | 74600 | 74700 | 74600 | 286 |
| 595 | 20240508 | 114100 | 12871673900 | 74700 | 74600 | 74700 | 74600 | 334 |
| 596 | 20240508 | 114000 | 12846755300 | 74600 | 74600 | 74700 | 74600 | 157 |
| 597 | 20240508 | 113900 | 12835041900 | 74700 | 74700 | 74700 | 74600 | 229 |
| 598 | 20240508 | 113800 | 12817954600 | 74700 | 74600 | 74700 | 74600 | 302 |
| 599 | 20240508 | 113700 | 12795415300 | 74700 | 74700 | 74700 | 74600 | 109 |
| 600 | 20240508 | 113600 | 12787281700 | 74700 | 74700 | 74800 | 74600 | 3420 |
| 601 | 20240508 | 113500 | 12532059600 | 74800 | 74700 | 74800 | 74700 | 978 |
| 602 | 20240508 | 113400 | 12459001100 | 74700 | 74800 | 74800 | 74700 | 256 |
| 603 | 20240508 | 113300 | 12439857400 | 74800 | 74800 | 74800 | 74700 | 331 |
| 604 | 20240508 | 113200 | 12415116100 | 74700 | 74700 | 74800 | 74700 | 156 |
| 605 | 20240508 | 113100 | 12403461500 | 74700 | 74700 | 74800 | 74700 | 326 |
| 606 | 20240508 | 113000 | 12379108300 | 74800 | 74700 | 74800 | 74700 | 227 |
| 607 | 20240508 | 112900 | 12362148900 | 74700 | 74700 | 74800 | 74700 | 308 |
| 608 | 20240508 | 112800 | 12339140600 | 74700 | 74800 | 74800 | 74700 | 155 |
| 609 | 20240508 | 112700 | 12327556500 | 74800 | 74800 | 74800 | 74700 | 183 |
| 610 | 20240508 | 112600 | 12313872100 | 74800 | 74700 | 74800 | 74700 | 188 |
| 611 | 20240508 | 112500 | 12299825300 | 74800 | 74700 | 74800 | 74700 | 250 |
| 612 | 20240508 | 112400 | 12281148800 | 74700 | 74800 | 74800 | 74700 | 148 |
| 613 | 20240508 | 112300 | 12270087500 | 74800 | 74700 | 74800 | 74700 | 285 |
| 614 | 20240508 | 112200 | 12248796500 | 74800 | 74700 | 74800 | 74700 | 263 |
| 615 | 20240508 | 112100 | 12229134600 | 74700 | 74700 | 74800 | 74700 | 679 |
| 616 | 20240508 | 112000 | 12178405900 | 74700 | 74700 | 74700 | 74600 | 364 |
| 617 | 20240508 | 111900 | 12151219000 | 74700 | 74600 | 74700 | 74600 | 549 |
| 618 | 20240508 | 111800 | 12110232600 | 74600 | 74600 | 74700 | 74500 | 1038 |
| 619 | 20240508 | 111700 | 12032799300 | 74500 | 74600 | 74600 | 74500 | 1231 |
| 620 | 20240508 | 111600 | 11941051000 | 74600 | 74600 | 74600 | 74500 | 496 |
| 621 | 20240508 | 111500 | 11904096700 | 74600 | 74700 | 74700 | 74500 | 1923 |
| 622 | 20240508 | 111400 | 11760648900 | 74700 | 74700 | 74700 | 74600 | 839 |
| 623 | 20240508 | 111300 | 11698052800 | 74700 | 74600 | 74700 | 74600 | 222 |
| 624 | 20240508 | 111200 | 11681487700 | 74700 | 74700 | 74700 | 74600 | 580 |
| 625 | 20240508 | 111100 | 11638184500 | 74600 | 74700 | 74700 | 74600 | 931 |
| 626 | 20240508 | 111000 | 11568713200 | 74700 | 74800 | 74900 | 74700 | 4565 |
| 627 | 20240508 | 110900 | 11227685600 | 74800 | 74800 | 74900 | 74800 | 338 |
| 628 | 20240508 | 110800 | 11202401000 | 74800 | 74800 | 74900 | 74800 | 1786 |
| 629 | 20240508 | 110700 | 11068802600 | 74800 | 74900 | 74900 | 74800 | 286 |
| 630 | 20240508 | 110600 | 11047405500 | 74900 | 74900 | 74900 | 74800 | 245 |
| 631 | 20240508 | 110500 | 11029065800 | 74800 | 74900 | 74900 | 74800 | 552 |
| 632 | 20240508 | 110400 | 10987773300 | 74800 | 74900 | 74900 | 74800 | 2645 |
| 633 | 20240508 | 110300 | 10789910600 | 74900 | 74900 | 74900 | 74800 | 806 |
| 634 | 20240508 | 110200 | 10729564200 | 74800 | 74900 | 74900 | 74800 | 614 |
| 635 | 20240508 | 110100 | 10683634800 | 74800 | 74900 | 74900 | 74800 | 705 |
| 636 | 20240508 | 110000 | 10630875600 | 74900 | 74900 | 74900 | 74800 | 673 |
| 637 | 20240508 | 105900 | 10580507800 | 74900 | 74800 | 74900 | 74800 | 174 |
| 638 | 20240508 | 105800 | 10567485100 | 74900 | 74900 | 74900 | 74800 | 747 |
| 639 | 20240508 | 105700 | 10511591300 | 74900 | 74900 | 74900 | 74800 | 1258 |
| 640 | 20240508 | 105600 | 10417454000 | 74800 | 74900 | 75000 | 74800 | 697 |
| 641 | 20240508 | 105500 | 10365255900 | 74900 | 74900 | 75000 | 74800 | 561 |
| 642 | 20240508 | 105400 | 10323250600 | 74900 | 74800 | 74900 | 74800 | 719 |
| 643 | 20240508 | 105300 | 10269426000 | 74800 | 74900 | 74900 | 74800 | 932 |
| 644 | 20240508 | 105200 | 10199684000 | 74900 | 74900 | 75000 | 74800 | 2235 |
| 645 | 20240508 | 105100 | 10032359100 | 74900 | 75000 | 75100 | 74900 | 8142 |
| 646 | 20240508 | 105000 | 9421934300 | 75100 | 75100 | 75100 | 75000 | 824 |
| 647 | 20240508 | 104900 | 9360115600 | 75100 | 75100 | 75100 | 75000 | 490 |
| 648 | 20240508 | 104800 | 9323319800 | 75100 | 75100 | 75100 | 75000 | 1026 |
| 649 | 20240508 | 104700 | 9246364500 | 75100 | 75100 | 75100 | 75000 | 1958 |
| 650 | 20240508 | 104600 | 9099510100 | 75000 | 75100 | 75100 | 75000 | 568 |
| 651 | 20240508 | 104500 | 9056896300 | 75100 | 75100 | 75100 | 75000 | 506 |
| 652 | 20240508 | 104400 | 9018916500 | 75100 | 75100 | 75100 | 75000 | 207 |
| 653 | 20240508 | 104300 | 9003377600 | 75200 | 75100 | 75200 | 75000 | 359 |
| 654 | 20240508 | 104200 | 8976418200 | 75100 | 75100 | 75100 | 75000 | 676 |
| 655 | 20240508 | 104100 | 8925665400 | 75100 | 75100 | 75100 | 75000 | 621 |
| 656 | 20240508 | 104000 | 8879074500 | 75100 | 75100 | 75200 | 75000 | 873 |
| 657 | 20240508 | 103900 | 8813520400 | 75100 | 75200 | 75200 | 75100 | 345 |
| 658 | 20240508 | 103800 | 8787608200 | 75100 | 75200 | 75200 | 75100 | 245 |
| 659 | 20240508 | 103700 | 8769200700 | 75100 | 75100 | 75200 | 75100 | 274 |
| 660 | 20240508 | 103600 | 8748617600 | 75100 | 75100 | 75100 | 75100 | 862 |
| 661 | 20240508 | 103500 | 8683881400 | 75100 | 75100 | 75200 | 75100 | 534 |
| 662 | 20240508 | 103400 | 8643766200 | 75100 | 75100 | 75200 | 75100 | 490 |
| 663 | 20240508 | 103300 | 8606966900 | 75100 | 75100 | 75200 | 75100 | 138 |
| 664 | 20240508 | 103200 | 8596601500 | 75100 | 75100 | 75100 | 75000 | 701 |
| 665 | 20240508 | 103100 | 8543966200 | 75100 | 75200 | 75200 | 75000 | 624 |
| 666 | 20240508 | 103000 | 8497104200 | 75200 | 75100 | 75200 | 75000 | 2622 |
| 667 | 20240508 | 102900 | 8300335700 | 75100 | 75200 | 75200 | 75100 | 2739 |
| 668 | 20240508 | 102800 | 8094631800 | 75200 | 75300 | 75300 | 75100 | 2945 |
| 669 | 20240508 | 102700 | 7873166800 | 75300 | 75200 | 75300 | 75200 | 250 |
| 670 | 20240508 | 102600 | 7854364700 | 75200 | 75200 | 75300 | 75200 | 411 |
| 671 | 20240508 | 102500 | 7823453100 | 75200 | 75300 | 75400 | 75200 | 2142 |
| 672 | 20240508 | 102400 | 7662168200 | 75300 | 75500 | 75500 | 75300 | 1267 |
| 673 | 20240508 | 102300 | 7566638000 | 75500 | 75500 | 75500 | 75400 | 194 |
| 674 | 20240508 | 102200 | 7552009600 | 75400 | 75500 | 75500 | 75400 | 303 |
| 675 | 20240508 | 102100 | 7529137000 | 75500 | 75500 | 75500 | 75400 | 139 |
| 676 | 20240508 | 102000 | 7518654200 | 75400 | 75400 | 75400 | 75300 | 368 |
| 677 | 20240508 | 101900 | 7490911000 | 75400 | 75300 | 75400 | 75300 | 338 |
| 678 | 20240508 | 101800 | 7465430700 | 75300 | 75300 | 75400 | 75300 | 215 |
| 679 | 20240508 | 101700 | 7449239600 | 75400 | 75400 | 75400 | 75300 | 447 |
| 680 | 20240508 | 101600 | 7415545700 | 75400 | 75400 | 75400 | 75300 | 215 |
| 681 | 20240508 | 101500 | 7399353000 | 75400 | 75400 | 75400 | 75300 | 643 |
| 682 | 20240508 | 101400 | 7350871100 | 75400 | 75400 | 75500 | 75400 | 160 |
| 683 | 20240508 | 101300 | 7338803100 | 75400 | 75400 | 75500 | 75400 | 140 |
| 684 | 20240508 | 101200 | 7328246000 | 75400 | 75300 | 75500 | 75300 | 324 |
| 685 | 20240508 | 101100 | 7303818500 | 75300 | 75400 | 75400 | 75300 | 195 |
| 686 | 20240508 | 101000 | 7289125300 | 75400 | 75400 | 75400 | 75300 | 359 |
| 687 | 20240508 | 100900 | 7262057500 | 75400 | 75300 | 75400 | 75300 | 715 |
| 688 | 20240508 | 100800 | 7208217300 | 75300 | 75300 | 75400 | 75300 | 246 |
| 689 | 20240508 | 100700 | 7189677900 | 75400 | 75400 | 75400 | 75300 | 362 |
| 690 | 20240508 | 100600 | 7162393400 | 75400 | 75300 | 75400 | 75300 | 671 |
| 691 | 20240508 | 100500 | 7111837000 | 75400 | 75300 | 75400 | 75300 | 459 |
| 692 | 20240508 | 100400 | 7077246900 | 75400 | 75300 | 75400 | 75300 | 523 |
| 693 | 20240508 | 100300 | 7037863400 | 75300 | 75300 | 75400 | 75300 | 782 |
| 694 | 20240508 | 100200 | 6978964000 | 75400 | 75400 | 75400 | 75300 | 356 |
| 695 | 20240508 | 100100 | 6952140800 | 75300 | 75300 | 75400 | 75300 | 612 |
| 696 | 20240508 | 100000 | 6906032700 | 75300 | 75400 | 75400 | 75300 | 584 |
| 697 | 20240508 | 095900 | 6862046200 | 75400 | 75500 | 75500 | 75400 | 499 |
| 698 | 20240508 | 095800 | 6824406500 | 75400 | 75400 | 75500 | 75400 | 351 |
| 699 | 20240508 | 095700 | 6797938500 | 75400 | 75400 | 75400 | 75300 | 701 |
| 700 | 20240508 | 095600 | 6745086400 | 75400 | 75400 | 75500 | 75300 | 262 |
| 701 | 20240508 | 095500 | 6725338700 | 75400 | 75400 | 75500 | 75400 | 1372 |
| 702 | 20240508 | 095400 | 6621888600 | 75500 | 75500 | 75500 | 75400 | 271 |
| 703 | 20240508 | 095300 | 6601429700 | 75500 | 75500 | 75500 | 75400 | 232 |
| 704 | 20240508 | 095200 | 6583929200 | 75500 | 75400 | 75500 | 75400 | 524 |
| 705 | 20240508 | 095100 | 6544372500 | 75400 | 75400 | 75400 | 75300 | 1234 |
| 706 | 20240508 | 095000 | 6451402900 | 75400 | 75400 | 75400 | 75300 | 279 |
| 707 | 20240508 | 094900 | 6430392600 | 75400 | 75600 | 75600 | 75300 | 499 |
| 708 | 20240508 | 094800 | 6392755600 | 75400 | 75300 | 75600 | 75200 | 2618 |
| 709 | 20240508 | 094700 | 6195309300 | 75400 | 75300 | 75400 | 75200 | 3373 |
| 710 | 20240508 | 094600 | 5941594300 | 75300 | 75300 | 75400 | 75200 | 2166 |
| 711 | 20240508 | 094500 | 5778494600 | 75300 | 75500 | 75600 | 75300 | 3489 |
| 712 | 20240508 | 094400 | 5515456000 | 75500 | 75600 | 75600 | 75500 | 4693 |
| 713 | 20240508 | 094300 | 5161089500 | 75600 | 75600 | 75700 | 75500 | 521 |
| 714 | 20240508 | 094200 | 5121696500 | 75600 | 75600 | 75600 | 75500 | 690 |
| 715 | 20240508 | 094100 | 5069544000 | 75600 | 75600 | 75700 | 75600 | 881 |
| 716 | 20240508 | 094000 | 5002938000 | 75600 | 75800 | 75800 | 75600 | 5943 |
| 717 | 20240508 | 093900 | 4553066700 | 75800 | 75800 | 75900 | 75800 | 385 |
| 718 | 20240508 | 093800 | 4523861300 | 75800 | 75800 | 75900 | 75800 | 272 |
| 719 | 20240508 | 093700 | 4503239000 | 75800 | 75800 | 75900 | 75800 | 1332 |
| 720 | 20240508 | 093600 | 4402211100 | 75800 | 75900 | 75900 | 75800 | 209 |
| 721 | 20240508 | 093500 | 4386368000 | 75800 | 75800 | 75900 | 75800 | 362 |
| 722 | 20240508 | 093400 | 4358920400 | 75800 | 75900 | 75900 | 75800 | 212 |
| 723 | 20240508 | 093300 | 4342835500 | 75900 | 75900 | 76000 | 75800 | 154 |
| 724 | 20240508 | 093200 | 4331157100 | 75900 | 75900 | 75900 | 75800 | 364 |
| 725 | 20240508 | 093100 | 4303541400 | 75900 | 75900 | 76000 | 75900 | 688 |
| 726 | 20240508 | 093000 | 4251306300 | 75900 | 75900 | 76000 | 75800 | 1005 |
| 727 | 20240508 | 092900 | 4175004800 | 75900 | 75900 | 75900 | 75800 | 914 |
| 728 | 20240508 | 092800 | 4105689500 | 75900 | 76000 | 76000 | 75900 | 858 |
| 729 | 20240508 | 092700 | 4040557400 | 76000 | 76100 | 76100 | 76000 | 1418 |
| 730 | 20240508 | 092600 | 3932759200 | 76000 | 76200 | 76200 | 76000 | 2502 |
| 731 | 20240508 | 092500 | 3742416500 | 76100 | 76300 | 76300 | 76100 | 1262 |
| 732 | 20240508 | 092400 | 3646247300 | 76300 | 76300 | 76400 | 76200 | 1253 |
| 733 | 20240508 | 092300 | 3550649300 | 76300 | 76200 | 76400 | 76200 | 696 |
| 734 | 20240508 | 092200 | 3497555600 | 76200 | 76200 | 76300 | 76200 | 454 |
| 735 | 20240508 | 092100 | 3462928100 | 76200 | 76200 | 76200 | 76100 | 1026 |
| 736 | 20240508 | 092000 | 3384790900 | 76200 | 76300 | 76300 | 76100 | 1316 |
| 737 | 20240508 | 091900 | 3284465900 | 76300 | 76200 | 76300 | 76200 | 667 |
| 738 | 20240508 | 091800 | 3233613600 | 76300 | 76000 | 76300 | 75900 | 1532 |
| 739 | 20240508 | 091700 | 3117004300 | 75900 | 76000 | 76000 | 75900 | 168 |
| 740 | 20240508 | 091600 | 3104247800 | 75900 | 75900 | 76000 | 75800 | 1251 |
| 741 | 20240508 | 091500 | 3009315500 | 75900 | 75900 | 76000 | 75800 | 1627 |
| 742 | 20240508 | 091400 | 2885862500 | 75900 | 75900 | 76000 | 75900 | 1451 |
| 743 | 20240508 | 091300 | 2775731500 | 75900 | 76000 | 76000 | 75900 | 238 |
| 744 | 20240508 | 091200 | 2757656000 | 76000 | 75900 | 76100 | 75900 | 380 |
| 745 | 20240508 | 091100 | 2728776100 | 76000 | 75900 | 76000 | 75800 | 1469 |
| 746 | 20240508 | 091000 | 2617270300 | 75800 | 75900 | 75900 | 75700 | 1726 |
| 747 | 20240508 | 090900 | 2486402700 | 75800 | 75900 | 75900 | 75700 | 1324 |
| 748 | 20240508 | 090800 | 2386061400 | 75900 | 76000 | 76000 | 75800 | 1827 |
| 749 | 20240508 | 090700 | 2247436900 | 75900 | 75800 | 76100 | 75800 | 1103 |
| 750 | 20240508 | 090600 | 2163691900 | 75900 | 75800 | 75900 | 75700 | 2568 |
| 751 | 20240508 | 090500 | 1969011400 | 75800 | 75700 | 75900 | 75700 | 1187 |
| 752 | 20240508 | 090400 | 1879070100 | 75700 | 76300 | 76300 | 75600 | 4494 |
| 753 | 20240508 | 090300 | 1537691300 | 76200 | 76400 | 76600 | 76200 | 3246 |
| 754 | 20240508 | 090200 | 1289603500 | 76400 | 76000 | 76500 | 76000 | 3366 |
| 755 | 20240508 | 090100 | 1033175700 | 76000 | 76000 | 76200 | 75800 | 3838 |
| 756 | 20240508 | 090000 | 741648900 | 76000 | 76400 | 76400 | 76000 | 9647 |