41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 205300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 10490 |
| 3 | 20230901 | 205200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 4 | 20230901 | 205100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 5 | 20230901 | 205000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 6 | 20230901 | 204900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 7 | 20230901 | 204800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 8 | 20230901 | 204700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 9 | 20230901 | 204600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 10 | 20230901 | 204500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 11 | 20230901 | 204400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 12 | 20230901 | 204300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 13 | 20230901 | 204200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 14 | 20230901 | 204100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 15 | 20230901 | 204000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 16 | 20230901 | 203900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 17 | 20230901 | 203800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 18 | 20230901 | 203700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 19 | 20230901 | 203600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 20 | 20230901 | 203500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 21 | 20230901 | 203400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 22 | 20230901 | 203300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 23 | 20230901 | 203200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 24 | 20230901 | 203100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 25 | 20230901 | 203000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 26 | 20230901 | 202900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 27 | 20230901 | 202800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 28 | 20230901 | 202700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 29 | 20230901 | 202600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 30 | 20230901 | 202500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 31 | 20230901 | 202400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 32 | 20230901 | 202300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 10490 |
| 33 | 20230901 | 202200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 34 | 20230901 | 202100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 35 | 20230901 | 202000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 36 | 20230901 | 201900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 37 | 20230901 | 201800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 38 | 20230901 | 201700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 39 | 20230901 | 201600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 40 | 20230901 | 201500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 41 | 20230901 | 201400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 42 | 20230901 | 201300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 43 | 20230901 | 201200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 44 | 20230901 | 201100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 45 | 20230901 | 201000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 46 | 20230901 | 200900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 47 | 20230901 | 200800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 48 | 20230901 | 200700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 49 | 20230901 | 200600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 50 | 20230901 | 200500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 51 | 20230901 | 200400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 52 | 20230901 | 200300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 53 | 20230901 | 200200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 54 | 20230901 | 200100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 55 | 20230901 | 200000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 56 | 20230901 | 195900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 57 | 20230901 | 195800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 58 | 20230901 | 195700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 59 | 20230901 | 195600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 60 | 20230901 | 195500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 61 | 20230901 | 195400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 62 | 20230901 | 195300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 10490 |
| 63 | 20230901 | 195200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 64 | 20230901 | 195100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 65 | 20230901 | 195000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 66 | 20230901 | 194900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 67 | 20230901 | 194800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 68 | 20230901 | 194700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 69 | 20230901 | 194600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 70 | 20230901 | 194500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 71 | 20230901 | 194400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 72 | 20230901 | 194300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 73 | 20230901 | 194200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 74 | 20230901 | 194100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 75 | 20230901 | 194000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 76 | 20230901 | 193900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 77 | 20230901 | 193800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 78 | 20230901 | 193700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 79 | 20230901 | 193600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 80 | 20230901 | 193500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 81 | 20230901 | 193400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 82 | 20230901 | 193300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 83 | 20230901 | 193200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 84 | 20230901 | 193100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 85 | 20230901 | 193000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 86 | 20230901 | 192900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 87 | 20230901 | 192800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 88 | 20230901 | 192700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 89 | 20230901 | 192600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 90 | 20230901 | 192500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 91 | 20230901 | 192400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 92 | 20230901 | 192300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 10490 |
| 93 | 20230901 | 192200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 94 | 20230901 | 192100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 95 | 20230901 | 192000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 96 | 20230901 | 191900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 97 | 20230901 | 191800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 98 | 20230901 | 191700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 99 | 20230901 | 191600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 100 | 20230901 | 191500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 101 | 20230901 | 191400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 102 | 20230901 | 191300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 103 | 20230901 | 191200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 104 | 20230901 | 191100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 105 | 20230901 | 191000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 106 | 20230901 | 190900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 107 | 20230901 | 190800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 108 | 20230901 | 190700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 109 | 20230901 | 190600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 110 | 20230901 | 190500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 111 | 20230901 | 190400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 112 | 20230901 | 190300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 113 | 20230901 | 190200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 114 | 20230901 | 190100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 115 | 20230901 | 190000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 116 | 20230901 | 185900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 117 | 20230901 | 185800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 118 | 20230901 | 185700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 119 | 20230901 | 185600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 120 | 20230901 | 185500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 121 | 20230901 | 185400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 122 | 20230901 | 185300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 10490 |
| 123 | 20230901 | 185200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 124 | 20230901 | 185100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 125 | 20230901 | 185000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 126 | 20230901 | 184900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 127 | 20230901 | 184800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 128 | 20230901 | 184700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 129 | 20230901 | 184600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 130 | 20230901 | 184500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 131 | 20230901 | 184400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 132 | 20230901 | 184300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 133 | 20230901 | 184200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 134 | 20230901 | 184100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 135 | 20230901 | 184000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 136 | 20230901 | 183900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 137 | 20230901 | 183800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 138 | 20230901 | 183700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 139 | 20230901 | 183600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 140 | 20230901 | 183500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 141 | 20230901 | 183400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 142 | 20230901 | 183300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 143 | 20230901 | 183200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 144 | 20230901 | 183100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 145 | 20230901 | 183000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 146 | 20230901 | 182900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 147 | 20230901 | 182800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 148 | 20230901 | 182700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 149 | 20230901 | 182600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 150 | 20230901 | 182500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 151 | 20230901 | 182400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 152 | 20230901 | 182300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 10490 |
| 153 | 20230901 | 182200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 154 | 20230901 | 182100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 155 | 20230901 | 182000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 156 | 20230901 | 181900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 157 | 20230901 | 181800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 158 | 20230901 | 181700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 159 | 20230901 | 181600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 160 | 20230901 | 181500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 161 | 20230901 | 181400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 162 | 20230901 | 181300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 163 | 20230901 | 181200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 164 | 20230901 | 181100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 165 | 20230901 | 181000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 166 | 20230901 | 180900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 167 | 20230901 | 180800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 168 | 20230901 | 180700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 169 | 20230901 | 180600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 170 | 20230901 | 180500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 171 | 20230901 | 180400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 172 | 20230901 | 180300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 173 | 20230901 | 180200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 174 | 20230901 | 180100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 175 | 20230901 | 180000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 176 | 20230901 | 175900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 177 | 20230901 | 175800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 178 | 20230901 | 175700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 179 | 20230901 | 175600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 180 | 20230901 | 175500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 181 | 20230901 | 175400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 182 | 20230901 | 175300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 10490 |
| 183 | 20230901 | 175200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 184 | 20230901 | 175100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 185 | 20230901 | 175000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 186 | 20230901 | 174900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 187 | 20230901 | 174800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 188 | 20230901 | 174700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 189 | 20230901 | 174600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 190 | 20230901 | 174500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 191 | 20230901 | 174400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 192 | 20230901 | 174300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 193 | 20230901 | 174200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 194 | 20230901 | 174100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 195 | 20230901 | 174000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 196 | 20230901 | 173900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 197 | 20230901 | 173800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 198 | 20230901 | 173700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 199 | 20230901 | 173600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 200 | 20230901 | 173500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 201 | 20230901 | 173400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 202 | 20230901 | 173300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 203 | 20230901 | 173200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 204 | 20230901 | 173100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 205 | 20230901 | 173000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 206 | 20230901 | 172900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 207 | 20230901 | 172800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 208 | 20230901 | 172700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 209 | 20230901 | 172600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 210 | 20230901 | 172500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 211 | 20230901 | 172400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 212 | 20230901 | 172300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 10490 |
| 213 | 20230901 | 172200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 214 | 20230901 | 172100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 215 | 20230901 | 172000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 216 | 20230901 | 171900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 217 | 20230901 | 171800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 218 | 20230901 | 171700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 219 | 20230901 | 171600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 220 | 20230901 | 171500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 221 | 20230901 | 171400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 222 | 20230901 | 171300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 223 | 20230901 | 171200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 224 | 20230901 | 171100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 225 | 20230901 | 171000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 226 | 20230901 | 170900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 227 | 20230901 | 170800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 228 | 20230901 | 170700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 229 | 20230901 | 170600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 230 | 20230901 | 170500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 231 | 20230901 | 170400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 232 | 20230901 | 170300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 233 | 20230901 | 170200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 234 | 20230901 | 170100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 235 | 20230901 | 170000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 236 | 20230901 | 165900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 237 | 20230901 | 165800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 238 | 20230901 | 165700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 239 | 20230901 | 165600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 240 | 20230901 | 165500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 241 | 20230901 | 165400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 242 | 20230901 | 165300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 10490 |
| 243 | 20230901 | 165200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 244 | 20230901 | 165100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 245 | 20230901 | 165000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 246 | 20230901 | 164900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 247 | 20230901 | 164800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 248 | 20230901 | 164700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 249 | 20230901 | 164600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 250 | 20230901 | 164500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 251 | 20230901 | 164400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 252 | 20230901 | 164300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 253 | 20230901 | 164200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 254 | 20230901 | 164100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 255 | 20230901 | 164000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 256 | 20230901 | 163900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 257 | 20230901 | 163800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 258 | 20230901 | 163700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 259 | 20230901 | 163600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 260 | 20230901 | 163500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 261 | 20230901 | 163400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 262 | 20230901 | 163300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 263 | 20230901 | 163200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 264 | 20230901 | 163100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 265 | 20230901 | 163000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 266 | 20230901 | 162900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 267 | 20230901 | 162800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 268 | 20230901 | 162700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 269 | 20230901 | 162600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 270 | 20230901 | 162500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 271 | 20230901 | 162400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 272 | 20230901 | 162300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 10490 |
| 273 | 20230901 | 162200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 274 | 20230901 | 162100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 275 | 20230901 | 162000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 276 | 20230901 | 161900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 277 | 20230901 | 161800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 278 | 20230901 | 161700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 279 | 20230901 | 161600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 280 | 20230901 | 161500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 281 | 20230901 | 161400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 282 | 20230901 | 161300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 283 | 20230901 | 161200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 284 | 20230901 | 161100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 285 | 20230901 | 161000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 286 | 20230901 | 160900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 287 | 20230901 | 160800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 288 | 20230901 | 160700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 289 | 20230901 | 160600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 290 | 20230901 | 160500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 291 | 20230901 | 160400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 292 | 20230901 | 160300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 293 | 20230901 | 160200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 294 | 20230901 | 160100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 295 | 20230901 | 160000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 296 | 20230901 | 155900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 297 | 20230901 | 155800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 298 | 20230901 | 155700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 299 | 20230901 | 155600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 300 | 20230901 | 155500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 301 | 20230901 | 155400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 302 | 20230901 | 155300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 10490 |
| 303 | 20230901 | 155200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 304 | 20230901 | 155100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 305 | 20230901 | 155000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 306 | 20230901 | 154900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 307 | 20230901 | 154800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 308 | 20230901 | 154700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 309 | 20230901 | 154600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 310 | 20230901 | 154500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 311 | 20230901 | 154400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 312 | 20230901 | 154300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 313 | 20230901 | 154200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 314 | 20230901 | 154100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 315 | 20230901 | 154000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 316 | 20230901 | 153900 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 317 | 20230901 | 153800 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 318 | 20230901 | 153700 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 319 | 20230901 | 153600 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 320 | 20230901 | 153500 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 321 | 20230901 | 153400 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 322 | 20230901 | 153300 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 323 | 20230901 | 153200 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 324 | 20230901 | 153100 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 325 | 20230901 | 153000 | 68726240500 | 247000 | 247000 | 247000 | 247000 | 10490 |
| 326 | 20230901 | 152900 | 66135210500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 327 | 20230901 | 152800 | 66135210500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 328 | 20230901 | 152700 | 66135210500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 329 | 20230901 | 152600 | 66135210500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 330 | 20230901 | 152500 | 66135210500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 331 | 20230901 | 152400 | 66135210500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 332 | 20230901 | 152300 | 66135210500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 333 | 20230901 | 152200 | 66135210500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 334 | 20230901 | 152100 | 66135210500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 335 | 20230901 | 152000 | 66135210500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 336 | 20230901 | 151900 | 66135210500 | 248500 | 250000 | 250000 | 248500 | 1728 |
| 337 | 20230901 | 151800 | 65704430500 | 249500 | 249500 | 250000 | 249500 | 1687 |
| 338 | 20230901 | 151700 | 65283398000 | 249500 | 248500 | 250000 | 248500 | 1236 |
| 339 | 20230901 | 151600 | 64975153500 | 248500 | 249000 | 249500 | 245500 | 4215 |
| 340 | 20230901 | 151500 | 63932608500 | 249500 | 251000 | 251500 | 249000 | 1872 |
| 341 | 20230901 | 151400 | 63464727000 | 251000 | 252000 | 252500 | 251000 | 1202 |
| 342 | 20230901 | 151300 | 63162259500 | 252500 | 253000 | 253500 | 252000 | 663 |
| 343 | 20230901 | 151200 | 62994626000 | 252500 | 252500 | 253000 | 252000 | 789 |
| 344 | 20230901 | 151100 | 62795639500 | 252000 | 252500 | 252500 | 252000 | 675 |
| 345 | 20230901 | 151000 | 62625451500 | 253000 | 253000 | 253500 | 252000 | 860 |
| 346 | 20230901 | 150900 | 62408060000 | 253500 | 252000 | 254000 | 252000 | 1366 |
| 347 | 20230901 | 150800 | 62062244000 | 252000 | 251500 | 252000 | 251000 | 426 |
| 348 | 20230901 | 150700 | 61954993000 | 251500 | 251500 | 252000 | 250000 | 687 |
| 349 | 20230901 | 150600 | 61782581500 | 250500 | 251500 | 253000 | 250000 | 1703 |
| 350 | 20230901 | 150500 | 61353954500 | 251500 | 250000 | 252000 | 249500 | 1225 |
| 351 | 20230901 | 150400 | 61047189000 | 250000 | 250000 | 250500 | 249500 | 1544 |
| 352 | 20230901 | 150300 | 60661319000 | 249500 | 251500 | 251500 | 248500 | 4878 |
| 353 | 20230901 | 150200 | 59441510000 | 252000 | 253500 | 254000 | 251000 | 2439 |
| 354 | 20230901 | 150100 | 58826339500 | 253500 | 256000 | 256000 | 253500 | 1281 |
| 355 | 20230901 | 150000 | 58499893000 | 256000 | 256000 | 256500 | 255000 | 742 |
| 356 | 20230901 | 145900 | 58310196000 | 256000 | 255500 | 256000 | 255000 | 553 |
| 357 | 20230901 | 145800 | 58168714000 | 255500 | 254500 | 255500 | 254500 | 776 |
| 358 | 20230901 | 145700 | 57970863500 | 255000 | 255500 | 256000 | 254000 | 1699 |
| 359 | 20230901 | 145600 | 57536944500 | 255500 | 254500 | 255500 | 254500 | 865 |
| 360 | 20230901 | 145500 | 57316543500 | 254500 | 253000 | 255000 | 253000 | 1222 |
| 361 | 20230901 | 145400 | 57006128000 | 252500 | 252500 | 253000 | 252000 | 1640 |
| 362 | 20230901 | 145300 | 56591868000 | 253000 | 253000 | 254000 | 252000 | 1131 |
| 363 | 20230901 | 145200 | 56305953000 | 253500 | 254000 | 254500 | 251500 | 3419 |
| 364 | 20230901 | 145100 | 55441806500 | 254000 | 256000 | 256000 | 254000 | 2126 |
| 365 | 20230901 | 145000 | 54898994500 | 256500 | 257500 | 257500 | 256000 | 1065 |
| 366 | 20230901 | 144900 | 54625370500 | 257000 | 257000 | 257500 | 257000 | 348 |
| 367 | 20230901 | 144800 | 54535833500 | 257500 | 257500 | 258000 | 256500 | 780 |
| 368 | 20230901 | 144700 | 54335186000 | 257500 | 256500 | 259000 | 256000 | 1466 |
| 369 | 20230901 | 144600 | 53956934000 | 256500 | 257000 | 257500 | 255500 | 3978 |
| 370 | 20230901 | 144500 | 52936395500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 371 | 20230901 | 144400 | 52936395500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 372 | 20230901 | 144300 | 52936395500 | 257000 | 259000 | 259000 | 257000 | 3091 |
| 373 | 20230901 | 144200 | 52139511000 | 259000 | 259000 | 259500 | 258500 | 913 |
| 374 | 20230901 | 144100 | 51903135500 | 259000 | 259000 | 260000 | 258000 | 1038 |
| 375 | 20230901 | 144000 | 51634748000 | 259000 | 261000 | 261500 | 258000 | 4933 |
| 376 | 20230901 | 143900 | 50353480000 | 261000 | 262000 | 262000 | 261000 | 1198 |
| 377 | 20230901 | 143800 | 50040421000 | 262000 | 262000 | 262500 | 261500 | 755 |
| 378 | 20230901 | 143700 | 49842548000 | 262000 | 263500 | 264000 | 262000 | 1320 |
| 379 | 20230901 | 143600 | 49495157500 | 263500 | 264000 | 264000 | 263500 | 148 |
| 380 | 20230901 | 143500 | 49456152500 | 264000 | 263500 | 264000 | 263000 | 674 |
| 381 | 20230901 | 143400 | 49278561500 | 263500 | 264500 | 264500 | 263500 | 598 |
| 382 | 20230901 | 143300 | 49120706500 | 264500 | 263500 | 264500 | 263500 | 783 |
| 383 | 20230901 | 143200 | 48914248500 | 263000 | 263500 | 263500 | 263000 | 103 |
| 384 | 20230901 | 143100 | 48887119000 | 263000 | 263500 | 263500 | 263000 | 243 |
| 385 | 20230901 | 143000 | 48823165000 | 263500 | 262500 | 263500 | 262500 | 268 |
| 386 | 20230901 | 142900 | 48752580500 | 262500 | 262500 | 262500 | 262000 | 573 |
| 387 | 20230901 | 142800 | 48602290500 | 262500 | 262500 | 262500 | 261500 | 227 |
| 388 | 20230901 | 142700 | 48542793000 | 262000 | 263000 | 263500 | 262000 | 1607 |
| 389 | 20230901 | 142600 | 48120206000 | 263000 | 262000 | 263000 | 261500 | 1023 |
| 390 | 20230901 | 142500 | 47851977000 | 261500 | 261500 | 263500 | 261000 | 2254 |
| 391 | 20230901 | 142400 | 47262371500 | 261500 | 263500 | 264000 | 261500 | 3673 |
| 392 | 20230901 | 142300 | 46297256500 | 263500 | 265500 | 265500 | 263500 | 2994 |
| 393 | 20230901 | 142200 | 45505294000 | 265500 | 265500 | 265500 | 265000 | 171 |
| 394 | 20230901 | 142100 | 45459927500 | 265500 | 266000 | 266000 | 265500 | 182 |
| 395 | 20230901 | 142000 | 45411596500 | 266000 | 266000 | 266500 | 265500 | 83 |
| 396 | 20230901 | 141900 | 45389509500 | 266500 | 265500 | 266500 | 265500 | 152 |
| 397 | 20230901 | 141800 | 45349076000 | 265500 | 265000 | 266000 | 265000 | 183 |
| 398 | 20230901 | 141700 | 45300477000 | 265500 | 266000 | 266500 | 265000 | 954 |
| 399 | 20230901 | 141600 | 45046938500 | 266000 | 266500 | 267000 | 266000 | 616 |
| 400 | 20230901 | 141500 | 44882840500 | 267000 | 267000 | 267000 | 266500 | 67 |
| 401 | 20230901 | 141400 | 44864961000 | 267500 | 267500 | 267500 | 266500 | 217 |
| 402 | 20230901 | 141300 | 44807014500 | 267500 | 267000 | 267500 | 267000 | 115 |
| 403 | 20230901 | 141200 | 44776286500 | 267000 | 267000 | 267500 | 267000 | 51 |
| 404 | 20230901 | 141100 | 44762659000 | 267000 | 267000 | 267000 | 266500 | 336 |
| 405 | 20230901 | 141000 | 44673096000 | 266500 | 267000 | 267500 | 266500 | 248 |
| 406 | 20230901 | 140900 | 44606873000 | 267500 | 268000 | 268500 | 267000 | 87 |
| 407 | 20230901 | 140800 | 44583581500 | 268500 | 268000 | 268500 | 268000 | 102 |
| 408 | 20230901 | 140700 | 44556228500 | 268000 | 268500 | 268500 | 268000 | 75 |
| 409 | 20230901 | 140600 | 44536110500 | 268500 | 269000 | 269000 | 268500 | 771 |
| 410 | 20230901 | 140500 | 44328748500 | 269500 | 269500 | 269500 | 269000 | 159 |
| 411 | 20230901 | 140400 | 44285900500 | 269500 | 269500 | 270000 | 269000 | 333 |
| 412 | 20230901 | 140300 | 44196161500 | 270000 | 269500 | 270000 | 269000 | 692 |
| 413 | 20230901 | 140200 | 44009481500 | 269500 | 269500 | 269500 | 269500 | 295 |
| 414 | 20230901 | 140100 | 43929979000 | 269500 | 269000 | 269500 | 268500 | 501 |
| 415 | 20230901 | 140000 | 43795078000 | 268500 | 268500 | 268500 | 268000 | 59 |
| 416 | 20230901 | 135900 | 43779240000 | 268500 | 268000 | 268500 | 268000 | 121 |
| 417 | 20230901 | 135800 | 43746804500 | 267500 | 267500 | 268500 | 267500 | 116 |
| 418 | 20230901 | 135700 | 43715728000 | 268500 | 267500 | 268500 | 267500 | 131 |
| 419 | 20230901 | 135600 | 43680658000 | 267500 | 267000 | 267500 | 266500 | 57 |
| 420 | 20230901 | 135500 | 43665435000 | 267000 | 267000 | 267000 | 267000 | 28 |
| 421 | 20230901 | 135400 | 43657959000 | 267000 | 267000 | 267000 | 266500 | 12 |
| 422 | 20230901 | 135300 | 43654757500 | 266500 | 267000 | 267500 | 266500 | 58 |
| 423 | 20230901 | 135200 | 43639284500 | 267000 | 267500 | 267500 | 267000 | 67 |
| 424 | 20230901 | 135100 | 43621393000 | 267000 | 267000 | 267500 | 267000 | 77 |
| 425 | 20230901 | 135000 | 43600811000 | 267500 | 267000 | 267500 | 266500 | 77 |
| 426 | 20230901 | 134900 | 43580244000 | 267000 | 267000 | 267500 | 267000 | 51 |
| 427 | 20230901 | 134800 | 43566625000 | 267000 | 267000 | 267500 | 267000 | 78 |
| 428 | 20230901 | 134700 | 43545797000 | 267000 | 267000 | 267000 | 267000 | 71 |
| 429 | 20230901 | 134600 | 43526840000 | 267000 | 267000 | 267000 | 266500 | 49 |
| 430 | 20230901 | 134500 | 43513765500 | 267000 | 266500 | 267000 | 266500 | 30 |
| 431 | 20230901 | 134400 | 43505767500 | 266500 | 266500 | 266500 | 266000 | 166 |
| 432 | 20230901 | 134300 | 43461544500 | 266500 | 266500 | 266500 | 266000 | 467 |
| 433 | 20230901 | 134200 | 43337310000 | 266500 | 267000 | 267000 | 266000 | 37 |
| 434 | 20230901 | 134100 | 43327449500 | 266500 | 267500 | 267500 | 266500 | 518 |
| 435 | 20230901 | 134000 | 43189260500 | 267500 | 267500 | 267500 | 267000 | 128 |
| 436 | 20230901 | 133900 | 43155082500 | 267500 | 267500 | 267500 | 267500 | 27 |
| 437 | 20230901 | 133800 | 43147860000 | 267500 | 267000 | 267500 | 266500 | 151 |
| 438 | 20230901 | 133700 | 43107526000 | 267000 | 267000 | 267500 | 266500 | 68 |
| 439 | 20230901 | 133600 | 43089368500 | 267000 | 267000 | 267500 | 267000 | 98 |
| 440 | 20230901 | 133500 | 43063200500 | 267500 | 267000 | 267500 | 267000 | 136 |
| 441 | 20230901 | 133400 | 43026877500 | 267000 | 267000 | 267500 | 267000 | 136 |
| 442 | 20230901 | 133300 | 42990558500 | 267000 | 267500 | 267500 | 267000 | 245 |
| 443 | 20230901 | 133200 | 42925140500 | 267000 | 267500 | 267500 | 267000 | 14 |
| 444 | 20230901 | 133100 | 42921400500 | 267500 | 267000 | 267500 | 267000 | 148 |
| 445 | 20230901 | 133000 | 42881874500 | 267000 | 268000 | 268000 | 267000 | 153 |
| 446 | 20230901 | 132900 | 42840974500 | 267500 | 267500 | 268000 | 267500 | 120 |
| 447 | 20230901 | 132800 | 42808867500 | 268000 | 268000 | 268000 | 267500 | 89 |
| 448 | 20230901 | 132700 | 42785031000 | 268000 | 268500 | 268500 | 268000 | 172 |
| 449 | 20230901 | 132600 | 42738902500 | 268500 | 268000 | 269000 | 268000 | 104 |
| 450 | 20230901 | 132500 | 42711017000 | 268000 | 269000 | 269000 | 268000 | 228 |
| 451 | 20230901 | 132400 | 42649770500 | 269000 | 269500 | 269500 | 268500 | 420 |
| 452 | 20230901 | 132300 | 42536689500 | 269500 | 269000 | 269500 | 268500 | 627 |
| 453 | 20230901 | 132200 | 42367999000 | 269000 | 268000 | 269000 | 268000 | 314 |
| 454 | 20230901 | 132100 | 42283717500 | 268000 | 268000 | 268000 | 267500 | 177 |
| 455 | 20230901 | 132000 | 42236300000 | 268000 | 267500 | 268000 | 267500 | 145 |
| 456 | 20230901 | 131900 | 42197510000 | 267500 | 267000 | 267500 | 267000 | 153 |
| 457 | 20230901 | 131800 | 42156630000 | 267000 | 267000 | 267000 | 266500 | 78 |
| 458 | 20230901 | 131700 | 42135840500 | 267000 | 266500 | 267500 | 266500 | 437 |
| 459 | 20230901 | 131600 | 42019103000 | 266500 | 267000 | 267000 | 266500 | 31 |
| 460 | 20230901 | 131500 | 42010833500 | 266500 | 267000 | 267000 | 266500 | 292 |
| 461 | 20230901 | 131400 | 41932978500 | 267000 | 266500 | 267000 | 266500 | 109 |
| 462 | 20230901 | 131300 | 41903903000 | 267000 | 267000 | 267000 | 266500 | 140 |
| 463 | 20230901 | 131200 | 41866566000 | 267000 | 266500 | 267000 | 266500 | 83 |
| 464 | 20230901 | 131100 | 41844420500 | 266500 | 267000 | 267000 | 266500 | 102 |
| 465 | 20230901 | 131000 | 41817234500 | 267000 | 266500 | 267000 | 266000 | 253 |
| 466 | 20230901 | 130900 | 41749865000 | 266500 | 266500 | 267000 | 266000 | 114 |
| 467 | 20230901 | 130800 | 41719486000 | 266500 | 266500 | 266500 | 266500 | 181 |
| 468 | 20230901 | 130700 | 41671249500 | 266500 | 267000 | 267000 | 266500 | 66 |
| 469 | 20230901 | 130600 | 41653654500 | 267000 | 267000 | 267000 | 266500 | 110 |
| 470 | 20230901 | 130500 | 41624285000 | 267000 | 267500 | 268000 | 267000 | 171 |
| 471 | 20230901 | 130400 | 41578545500 | 267500 | 267000 | 268000 | 267000 | 200 |
| 472 | 20230901 | 130300 | 41525048500 | 267500 | 267000 | 267500 | 267000 | 120 |
| 473 | 20230901 | 130200 | 41493003500 | 268000 | 267500 | 268000 | 267000 | 266 |
| 474 | 20230901 | 130100 | 41421817500 | 267500 | 268000 | 268000 | 267500 | 80 |
| 475 | 20230901 | 130000 | 41400405000 | 268000 | 268000 | 268000 | 267500 | 172 |
| 476 | 20230901 | 125900 | 41354327000 | 267500 | 268000 | 268000 | 267000 | 402 |
| 477 | 20230901 | 125800 | 41246706500 | 267500 | 267500 | 267500 | 267500 | 98 |
| 478 | 20230901 | 125700 | 41220491500 | 267500 | 267000 | 267500 | 267000 | 44 |
| 479 | 20230901 | 125600 | 41208730000 | 267000 | 267000 | 267500 | 267000 | 143 |
| 480 | 20230901 | 125500 | 41170548500 | 267000 | 266500 | 267000 | 266500 | 73 |
| 481 | 20230901 | 125400 | 41151071000 | 266000 | 266500 | 266500 | 266000 | 84 |
| 482 | 20230901 | 125300 | 41128685500 | 266500 | 266000 | 266500 | 266000 | 37 |
| 483 | 20230901 | 125200 | 41118840000 | 266000 | 266500 | 266500 | 266000 | 54 |
| 484 | 20230901 | 125100 | 41104470500 | 266500 | 266500 | 266500 | 266500 | 8 |
| 485 | 20230901 | 125000 | 41102338500 | 266500 | 266000 | 266500 | 266000 | 89 |
| 486 | 20230901 | 124900 | 41078644500 | 266000 | 266500 | 266500 | 266000 | 79 |
| 487 | 20230901 | 124800 | 41057599500 | 266500 | 266000 | 266500 | 265500 | 140 |
| 488 | 20230901 | 124700 | 41020381000 | 266500 | 266000 | 266500 | 266000 | 192 |
| 489 | 20230901 | 124600 | 40969284000 | 266000 | 266000 | 266000 | 266000 | 437 |
| 490 | 20230901 | 124500 | 40853042000 | 266000 | 265500 | 266000 | 265500 | 38 |
| 491 | 20230901 | 124400 | 40842939500 | 265500 | 266000 | 266000 | 265500 | 50 |
| 492 | 20230901 | 124300 | 40829662000 | 266000 | 265500 | 266000 | 265500 | 35 |
| 493 | 20230901 | 124200 | 40820369000 | 265500 | 266500 | 266500 | 265500 | 167 |
| 494 | 20230901 | 124100 | 40776013500 | 265500 | 266000 | 266000 | 265500 | 191 |
| 495 | 20230901 | 124000 | 40725222000 | 266000 | 266000 | 266000 | 266000 | 20 |
| 496 | 20230901 | 123900 | 40719902000 | 266000 | 266500 | 266500 | 266000 | 3 |
| 497 | 20230901 | 123800 | 40719103000 | 266000 | 266500 | 266500 | 266000 | 56 |
| 498 | 20230901 | 123700 | 40704206000 | 266500 | 266000 | 266500 | 266000 | 113 |
| 499 | 20230901 | 123600 | 40674132500 | 266500 | 266000 | 267000 | 266000 | 39 |
| 500 | 20230901 | 123500 | 40663742500 | 266000 | 267000 | 267000 | 266000 | 30 |
| 501 | 20230901 | 123400 | 40655745500 | 267000 | 266000 | 267000 | 266000 | 20 |
| 502 | 20230901 | 123300 | 40650417000 | 266500 | 266000 | 266500 | 265500 | 75 |
| 503 | 20230901 | 123200 | 40630470500 | 266000 | 265500 | 267000 | 265500 | 73 |
| 504 | 20230901 | 123100 | 40611068500 | 266500 | 266000 | 266500 | 265500 | 242 |
| 505 | 20230901 | 123000 | 40546742500 | 266500 | 266000 | 266500 | 266000 | 74 |
| 506 | 20230901 | 122900 | 40527030000 | 266000 | 266500 | 266500 | 266000 | 22 |
| 507 | 20230901 | 122800 | 40521172500 | 266500 | 266000 | 266500 | 266000 | 38 |
| 508 | 20230901 | 122700 | 40511057000 | 266000 | 266500 | 266500 | 266000 | 190 |
| 509 | 20230901 | 122600 | 40460443500 | 266500 | 266500 | 267000 | 266500 | 11 |
| 510 | 20230901 | 122500 | 40457511000 | 267000 | 267000 | 267000 | 267000 | 50 |
| 511 | 20230901 | 122400 | 40444161000 | 267000 | 267000 | 267000 | 267000 | 78 |
| 512 | 20230901 | 122300 | 40423335000 | 267000 | 267500 | 267500 | 267000 | 207 |
| 513 | 20230901 | 122200 | 40368036000 | 267500 | 267500 | 267500 | 267500 | 147 |
| 514 | 20230901 | 122100 | 40328713500 | 267500 | 267000 | 267500 | 267000 | 70 |
| 515 | 20230901 | 122000 | 40310016500 | 267000 | 267000 | 267000 | 267000 | 190 |
| 516 | 20230901 | 121900 | 40259286500 | 267000 | 267000 | 267000 | 266500 | 78 |
| 517 | 20230901 | 121800 | 40238463000 | 267000 | 267000 | 267000 | 266500 | 57 |
| 518 | 20230901 | 121700 | 40223250000 | 266500 | 266000 | 266500 | 266000 | 102 |
| 519 | 20230901 | 121600 | 40196078000 | 266000 | 266000 | 266500 | 266000 | 5 |
| 520 | 20230901 | 121500 | 40194747500 | 266000 | 266000 | 266000 | 266000 | 82 |
| 521 | 20230901 | 121400 | 40172935500 | 266000 | 265500 | 266000 | 265500 | 58 |
| 522 | 20230901 | 121300 | 40157519000 | 266000 | 265500 | 266000 | 265500 | 104 |
| 523 | 20230901 | 121200 | 40129874500 | 265000 | 265000 | 265000 | 265000 | 262 |
| 524 | 20230901 | 121100 | 40060444500 | 265000 | 265000 | 265500 | 265000 | 72 |
| 525 | 20230901 | 121000 | 40041359000 | 265000 | 264500 | 265000 | 264500 | 66 |
| 526 | 20230901 | 120900 | 40023878500 | 264500 | 265000 | 265000 | 264500 | 166 |
| 527 | 20230901 | 120800 | 39979946000 | 265000 | 264500 | 265000 | 264500 | 111 |
| 528 | 20230901 | 120700 | 39950550500 | 264500 | 265000 | 265000 | 264500 | 54 |
| 529 | 20230901 | 120600 | 39936265000 | 265000 | 264500 | 265000 | 264500 | 34 |
| 530 | 20230901 | 120500 | 39927255500 | 265000 | 265000 | 265000 | 265000 | 96 |
| 531 | 20230901 | 120400 | 39901815500 | 265000 | 265000 | 265000 | 264500 | 238 |
| 532 | 20230901 | 120300 | 39838759500 | 265000 | 264500 | 265000 | 264500 | 58 |
| 533 | 20230901 | 120200 | 39823416000 | 265000 | 264500 | 265000 | 264500 | 208 |
| 534 | 20230901 | 120100 | 39768398500 | 264500 | 264500 | 265000 | 264500 | 144 |
| 535 | 20230901 | 120000 | 39730306000 | 264500 | 264500 | 265000 | 264500 | 156 |
| 536 | 20230901 | 115900 | 39689043500 | 264500 | 264500 | 265000 | 264500 | 149 |
| 537 | 20230901 | 115800 | 39649629000 | 264500 | 265500 | 265500 | 264500 | 172 |
| 538 | 20230901 | 115700 | 39604040500 | 265500 | 265000 | 265500 | 265000 | 41 |
| 539 | 20230901 | 115600 | 39593159500 | 265000 | 266000 | 266000 | 265000 | 221 |
| 540 | 20230901 | 115500 | 39534589500 | 266500 | 265500 | 266500 | 265500 | 31 |
| 541 | 20230901 | 115400 | 39526351000 | 265000 | 265000 | 266000 | 265000 | 45 |
| 542 | 20230901 | 115300 | 39514398000 | 265000 | 265000 | 266000 | 264500 | 47 |
| 543 | 20230901 | 115200 | 39501936000 | 265000 | 265500 | 266000 | 265000 | 229 |
| 544 | 20230901 | 115100 | 39441229500 | 266000 | 265000 | 266000 | 265000 | 136 |
| 545 | 20230901 | 115000 | 39405100500 | 265500 | 265500 | 265500 | 265000 | 256 |
| 546 | 20230901 | 114900 | 39337133000 | 265500 | 266000 | 266000 | 265500 | 117 |
| 547 | 20230901 | 114800 | 39306017500 | 266000 | 266500 | 266500 | 266000 | 56 |
| 548 | 20230901 | 114700 | 39291109000 | 266500 | 266500 | 266500 | 266500 | 74 |
| 549 | 20230901 | 114600 | 39271388000 | 266000 | 265500 | 266500 | 265000 | 284 |
| 550 | 20230901 | 114500 | 39195901500 | 265500 | 265000 | 265500 | 265000 | 393 |
| 551 | 20230901 | 114400 | 39091661000 | 265000 | 266000 | 266000 | 265000 | 171 |
| 552 | 20230901 | 114300 | 39046284500 | 266000 | 265500 | 266000 | 265500 | 101 |
| 553 | 20230901 | 114200 | 39019431500 | 266000 | 265500 | 266000 | 265000 | 323 |
| 554 | 20230901 | 114100 | 38933670500 | 265500 | 265500 | 265500 | 265000 | 354 |
| 555 | 20230901 | 114000 | 38839759000 | 265500 | 265500 | 266000 | 265500 | 83 |
| 556 | 20230901 | 113900 | 38817695500 | 265500 | 265500 | 265500 | 265500 | 174 |
| 557 | 20230901 | 113800 | 38771498500 | 265500 | 266000 | 266000 | 265500 | 60 |
| 558 | 20230901 | 113700 | 38755566500 | 265500 | 265500 | 266000 | 265000 | 148 |
| 559 | 20230901 | 113600 | 38716229000 | 265000 | 265000 | 265000 | 265000 | 117 |
| 560 | 20230901 | 113500 | 38685224000 | 265500 | 266000 | 266000 | 265000 | 155 |
| 561 | 20230901 | 113400 | 38644143000 | 265500 | 266000 | 266000 | 265000 | 19 |
| 562 | 20230901 | 113300 | 38639097500 | 265000 | 266000 | 266500 | 265000 | 286 |
| 563 | 20230901 | 113200 | 38563160500 | 266000 | 266500 | 266500 | 266000 | 186 |
| 564 | 20230901 | 113100 | 38513684000 | 266500 | 267000 | 267000 | 266500 | 55 |
| 565 | 20230901 | 113000 | 38499025000 | 267000 | 267000 | 267000 | 266500 | 73 |
| 566 | 20230901 | 112900 | 38479535500 | 267000 | 266000 | 267000 | 266000 | 150 |
| 567 | 20230901 | 112800 | 38439592000 | 266000 | 266000 | 266500 | 266000 | 136 |
| 568 | 20230901 | 112700 | 38403415000 | 266000 | 267000 | 267000 | 266000 | 135 |
| 569 | 20230901 | 112600 | 38367456000 | 267000 | 266500 | 267000 | 266500 | 30 |
| 570 | 20230901 | 112500 | 38359451500 | 267000 | 267000 | 267000 | 267000 | 30 |
| 571 | 20230901 | 112400 | 38351441500 | 267000 | 266500 | 267000 | 266500 | 58 |
| 572 | 20230901 | 112300 | 38335971500 | 266500 | 267000 | 267500 | 266500 | 232 |
| 573 | 20230901 | 112200 | 38274031000 | 267000 | 267500 | 267500 | 267000 | 309 |
| 574 | 20230901 | 112100 | 38191480500 | 268000 | 266500 | 268000 | 266000 | 147 |
| 575 | 20230901 | 112000 | 38152241000 | 266000 | 266500 | 266500 | 266000 | 36 |
| 576 | 20230901 | 111900 | 38142654500 | 266500 | 266000 | 266500 | 265500 | 90 |
| 577 | 20230901 | 111800 | 38118726000 | 267000 | 265000 | 267000 | 264500 | 259 |
| 578 | 20230901 | 111700 | 38049885000 | 265000 | 265000 | 265500 | 264500 | 239 |
| 579 | 20230901 | 111600 | 37986527000 | 265000 | 265000 | 265500 | 264500 | 57 |
| 580 | 20230901 | 111500 | 37971422500 | 265000 | 265500 | 266000 | 264500 | 312 |
| 581 | 20230901 | 111400 | 37888741500 | 265000 | 265000 | 266000 | 265000 | 1399 |
| 582 | 20230901 | 111300 | 37517998000 | 265500 | 265500 | 265500 | 265000 | 49 |
| 583 | 20230901 | 111200 | 37504997500 | 265500 | 266000 | 266000 | 265500 | 306 |
| 584 | 20230901 | 111100 | 37423746500 | 265500 | 266500 | 266500 | 265500 | 276 |
| 585 | 20230901 | 111000 | 37350342500 | 266000 | 266000 | 266500 | 266000 | 67 |
| 586 | 20230901 | 110900 | 37332505500 | 266000 | 266000 | 266500 | 266000 | 174 |
| 587 | 20230901 | 110800 | 37286203000 | 266500 | 265500 | 266500 | 265500 | 141 |
| 588 | 20230901 | 110700 | 37248695500 | 266000 | 266000 | 266500 | 265500 | 100 |
| 589 | 20230901 | 110600 | 37222088500 | 266000 | 266000 | 266000 | 265500 | 346 |
| 590 | 20230901 | 110500 | 37130182000 | 266000 | 265500 | 266500 | 265500 | 223 |
| 591 | 20230901 | 110400 | 37070869000 | 266000 | 266000 | 266000 | 265500 | 64 |
| 592 | 20230901 | 110300 | 37053856000 | 266000 | 266500 | 266500 | 265500 | 98 |
| 593 | 20230901 | 110200 | 37027788000 | 266000 | 265500 | 266500 | 265500 | 168 |
| 594 | 20230901 | 110100 | 36983111000 | 265500 | 265500 | 265500 | 265000 | 361 |
| 595 | 20230901 | 110000 | 36887294500 | 265500 | 265500 | 266000 | 265000 | 213 |
| 596 | 20230901 | 105900 | 36830719500 | 265000 | 266000 | 266000 | 265000 | 234 |
| 597 | 20230901 | 105800 | 36768636000 | 266000 | 266000 | 267000 | 265500 | 707 |
| 598 | 20230901 | 105700 | 36580681500 | 266000 | 267500 | 267500 | 266000 | 657 |
| 599 | 20230901 | 105600 | 36405402500 | 267500 | 267000 | 267500 | 267000 | 279 |
| 600 | 20230901 | 105500 | 36330895000 | 267000 | 268000 | 268500 | 267000 | 188 |
| 601 | 20230901 | 105400 | 36280587000 | 268000 | 268000 | 268500 | 267500 | 143 |
| 602 | 20230901 | 105300 | 36242227000 | 267500 | 267500 | 269000 | 267000 | 228 |
| 603 | 20230901 | 105200 | 36181244500 | 267500 | 268500 | 268500 | 267500 | 287 |
| 604 | 20230901 | 105100 | 36104377000 | 268000 | 268000 | 269000 | 268000 | 245 |
| 605 | 20230901 | 105000 | 36038703000 | 268000 | 269500 | 270000 | 268000 | 1097 |
| 606 | 20230901 | 104900 | 35743180000 | 270000 | 270000 | 270000 | 269500 | 124 |
| 607 | 20230901 | 104800 | 35709752500 | 270000 | 269000 | 270000 | 269000 | 248 |
| 608 | 20230901 | 104700 | 35642945500 | 269000 | 269000 | 269000 | 269000 | 226 |
| 609 | 20230901 | 104600 | 35582151500 | 269000 | 268500 | 269500 | 268500 | 588 |
| 610 | 20230901 | 104500 | 35423833500 | 269000 | 269500 | 269500 | 268500 | 685 |
| 611 | 20230901 | 104400 | 35239514000 | 270000 | 269000 | 270000 | 268500 | 897 |
| 612 | 20230901 | 104300 | 34998108000 | 268500 | 268500 | 269000 | 268000 | 226 |
| 613 | 20230901 | 104200 | 34937447500 | 268500 | 268000 | 268500 | 268000 | 291 |
| 614 | 20230901 | 104100 | 34859345500 | 268000 | 267500 | 268000 | 267500 | 224 |
| 615 | 20230901 | 104000 | 34799404000 | 268000 | 266000 | 268000 | 266000 | 522 |
| 616 | 20230901 | 103900 | 34660060000 | 266000 | 266000 | 266500 | 265500 | 145 |
| 617 | 20230901 | 103800 | 34621496500 | 266000 | 265500 | 266000 | 265000 | 177 |
| 618 | 20230901 | 103700 | 34574495500 | 265500 | 265500 | 265500 | 265500 | 328 |
| 619 | 20230901 | 103600 | 34487411500 | 265500 | 265500 | 265500 | 265000 | 532 |
| 620 | 20230901 | 103500 | 34346178000 | 265500 | 265000 | 265500 | 265000 | 161 |
| 621 | 20230901 | 103400 | 34303447500 | 265000 | 265500 | 266000 | 265000 | 234 |
| 622 | 20230901 | 103300 | 34241321500 | 265500 | 265500 | 266000 | 265500 | 269 |
| 623 | 20230901 | 103200 | 34169892000 | 265500 | 265500 | 265500 | 265500 | 239 |
| 624 | 20230901 | 103100 | 34106437500 | 265500 | 265500 | 266000 | 265500 | 291 |
| 625 | 20230901 | 103000 | 34029127000 | 265000 | 266000 | 266000 | 265000 | 319 |
| 626 | 20230901 | 102900 | 33944440500 | 266000 | 266000 | 266500 | 265500 | 409 |
| 627 | 20230901 | 102800 | 33835692500 | 266000 | 266500 | 266500 | 266000 | 261 |
| 628 | 20230901 | 102700 | 33766187500 | 266500 | 268000 | 268000 | 266500 | 374 |
| 629 | 20230901 | 102600 | 33666299000 | 268000 | 267500 | 268000 | 267000 | 145 |
| 630 | 20230901 | 102500 | 33627497500 | 267500 | 267000 | 267500 | 267000 | 109 |
| 631 | 20230901 | 102400 | 33598350000 | 267500 | 267500 | 267500 | 266000 | 310 |
| 632 | 20230901 | 102300 | 33515683500 | 267500 | 267000 | 267500 | 267000 | 167 |
| 633 | 20230901 | 102200 | 33471093000 | 267000 | 267500 | 268000 | 267000 | 656 |
| 634 | 20230901 | 102100 | 33295814000 | 267500 | 269000 | 269000 | 267000 | 255 |
| 635 | 20230901 | 102000 | 33227541500 | 269000 | 268500 | 269500 | 268500 | 942 |
| 636 | 20230901 | 101900 | 32974313000 | 268500 | 268000 | 268500 | 267500 | 731 |
| 637 | 20230901 | 101800 | 32778369000 | 268000 | 266500 | 268000 | 266500 | 999 |
| 638 | 20230901 | 101700 | 32511403500 | 266500 | 266500 | 267000 | 266000 | 628 |
| 639 | 20230901 | 101600 | 32344030500 | 266500 | 266500 | 267000 | 266000 | 437 |
| 640 | 20230901 | 101500 | 32227682500 | 266500 | 267000 | 267000 | 266000 | 756 |
| 641 | 20230901 | 101400 | 32026071000 | 267000 | 267000 | 267500 | 266500 | 901 |
| 642 | 20230901 | 101300 | 31785392000 | 267000 | 266500 | 267000 | 265500 | 307 |
| 643 | 20230901 | 101200 | 31703525000 | 266000 | 266000 | 266500 | 265500 | 465 |
| 644 | 20230901 | 101100 | 31579868500 | 265500 | 265000 | 267000 | 264000 | 769 |
| 645 | 20230901 | 101000 | 31376163500 | 264500 | 266500 | 266500 | 264500 | 677 |
| 646 | 20230901 | 100900 | 31196410500 | 266500 | 264500 | 266500 | 264500 | 670 |
| 647 | 20230901 | 100800 | 31018850500 | 264500 | 267500 | 267500 | 263500 | 5573 |
| 648 | 20230901 | 100700 | 29540795000 | 267000 | 268000 | 268500 | 267000 | 474 |
| 649 | 20230901 | 100600 | 29413893500 | 268000 | 267000 | 268000 | 267000 | 700 |
| 650 | 20230901 | 100500 | 29226699500 | 267000 | 267000 | 267500 | 266500 | 688 |
| 651 | 20230901 | 100400 | 29042999500 | 267000 | 266500 | 267500 | 266500 | 765 |
| 652 | 20230901 | 100300 | 28838848000 | 266500 | 266500 | 267000 | 266000 | 2044 |
| 653 | 20230901 | 100200 | 28294682000 | 266500 | 267500 | 267500 | 266500 | 984 |
| 654 | 20230901 | 100100 | 28032176500 | 267000 | 267000 | 268000 | 266500 | 1265 |
| 655 | 20230901 | 100000 | 27694448000 | 267000 | 268500 | 269500 | 267000 | 2163 |
| 656 | 20230901 | 095900 | 27115107000 | 269000 | 268500 | 269000 | 267500 | 2142 |
| 657 | 20230901 | 095800 | 26540661500 | 268500 | 269500 | 270000 | 268500 | 1467 |
| 658 | 20230901 | 095700 | 26145870500 | 269500 | 271500 | 271500 | 269500 | 4626 |
| 659 | 20230901 | 095600 | 24894824500 | 271500 | 271500 | 271500 | 271000 | 496 |
| 660 | 20230901 | 095500 | 24760276500 | 271000 | 271000 | 271500 | 271000 | 419 |
| 661 | 20230901 | 095400 | 24646650000 | 271000 | 272000 | 272000 | 271000 | 1387 |
| 662 | 20230901 | 095300 | 24270197500 | 272000 | 273500 | 273500 | 272000 | 408 |
| 663 | 20230901 | 095200 | 24158960500 | 273500 | 273500 | 274000 | 273000 | 272 |
| 664 | 20230901 | 095100 | 24084574500 | 273500 | 273500 | 274000 | 273500 | 153 |
| 665 | 20230901 | 095000 | 24042726000 | 273500 | 275000 | 275000 | 273500 | 153 |
| 666 | 20230901 | 094900 | 24000773500 | 274500 | 273000 | 275000 | 272500 | 643 |
| 667 | 20230901 | 094800 | 23824816000 | 273000 | 273000 | 273000 | 272500 | 175 |
| 668 | 20230901 | 094700 | 23777087500 | 273000 | 273000 | 273000 | 272500 | 155 |
| 669 | 20230901 | 094600 | 23734791500 | 273000 | 273000 | 273500 | 272500 | 292 |
| 670 | 20230901 | 094500 | 23655086000 | 273000 | 273000 | 273500 | 272500 | 217 |
| 671 | 20230901 | 094400 | 23595785500 | 274000 | 271500 | 274000 | 271000 | 1649 |
| 672 | 20230901 | 094300 | 23146791000 | 271500 | 272000 | 272000 | 271500 | 1112 |
| 673 | 20230901 | 094200 | 22844686500 | 272000 | 272000 | 272500 | 271500 | 764 |
| 674 | 20230901 | 094100 | 22637022000 | 272000 | 272500 | 273000 | 272000 | 1761 |
| 675 | 20230901 | 094000 | 22157627000 | 272500 | 273000 | 273000 | 272500 | 300 |
| 676 | 20230901 | 093900 | 22075844000 | 273000 | 273000 | 273500 | 272500 | 473 |
| 677 | 20230901 | 093800 | 21946801000 | 273000 | 273000 | 273500 | 272500 | 135 |
| 678 | 20230901 | 093700 | 21909983000 | 273000 | 273500 | 273500 | 272500 | 464 |
| 679 | 20230901 | 093600 | 21783339500 | 273000 | 272500 | 273500 | 272500 | 543 |
| 680 | 20230901 | 093500 | 21635155500 | 272500 | 273000 | 273500 | 272500 | 894 |
| 681 | 20230901 | 093400 | 21391326500 | 273000 | 273000 | 273500 | 272500 | 439 |
| 682 | 20230901 | 093300 | 21271557000 | 273000 | 273500 | 273500 | 272500 | 517 |
| 683 | 20230901 | 093200 | 21130390000 | 273500 | 274000 | 274500 | 273500 | 712 |
| 684 | 20230901 | 093100 | 20935349500 | 274000 | 275500 | 276000 | 274000 | 919 |
| 685 | 20230901 | 093000 | 20682660500 | 275500 | 275000 | 276500 | 274500 | 772 |
| 686 | 20230901 | 092900 | 20470057500 | 275000 | 274500 | 275500 | 274000 | 721 |
| 687 | 20230901 | 092800 | 20271862000 | 274500 | 273500 | 275000 | 273500 | 677 |
| 688 | 20230901 | 092700 | 20086095500 | 274000 | 273000 | 274000 | 272000 | 1340 |
| 689 | 20230901 | 092600 | 19720459500 | 273000 | 273500 | 273500 | 272500 | 931 |
| 690 | 20230901 | 092500 | 19466421000 | 273000 | 273500 | 274000 | 273000 | 1573 |
| 691 | 20230901 | 092400 | 19036547500 | 274000 | 274500 | 275000 | 273500 | 1170 |
| 692 | 20230901 | 092300 | 18716205000 | 274000 | 274500 | 275000 | 274000 | 1513 |
| 693 | 20230901 | 092200 | 18301290000 | 274500 | 275000 | 275000 | 274000 | 574 |
| 694 | 20230901 | 092100 | 18143760500 | 274500 | 275000 | 276000 | 274500 | 669 |
| 695 | 20230901 | 092000 | 17960010000 | 275000 | 276000 | 276500 | 275000 | 785 |
| 696 | 20230901 | 091900 | 17743637500 | 276500 | 274500 | 277000 | 274500 | 672 |
| 697 | 20230901 | 091800 | 17558145500 | 274500 | 274000 | 275500 | 273500 | 1180 |
| 698 | 20230901 | 091700 | 17234331000 | 273500 | 274500 | 274500 | 273500 | 2006 |
| 699 | 20230901 | 091600 | 16684823000 | 275500 | 275500 | 276000 | 274500 | 1298 |
| 700 | 20230901 | 091500 | 16327591000 | 275500 | 275000 | 275500 | 275000 | 603 |
| 701 | 20230901 | 091400 | 16161550500 | 275500 | 277500 | 277500 | 274500 | 1055 |
| 702 | 20230901 | 091300 | 15870778000 | 277000 | 279000 | 279500 | 277000 | 1996 |
| 703 | 20230901 | 091200 | 15315296000 | 279000 | 277000 | 279500 | 277000 | 2564 |
| 704 | 20230901 | 091100 | 14602082500 | 277000 | 275000 | 277000 | 274500 | 1492 |
| 705 | 20230901 | 091000 | 14190833500 | 275000 | 274500 | 276000 | 274000 | 2676 |
| 706 | 20230901 | 090900 | 13454529500 | 274000 | 272000 | 274500 | 272000 | 3335 |
| 707 | 20230901 | 090800 | 12544656500 | 272500 | 275500 | 275500 | 272000 | 7550 |
| 708 | 20230901 | 090700 | 10480771500 | 275500 | 276500 | 277500 | 275500 | 2911 |
| 709 | 20230901 | 090600 | 9677041000 | 276500 | 278500 | 279000 | 276500 | 1999 |
| 710 | 20230901 | 090500 | 9122353500 | 279000 | 280500 | 281000 | 278500 | 1779 |
| 711 | 20230901 | 090400 | 8625170500 | 280500 | 276500 | 280500 | 276500 | 2563 |
| 712 | 20230901 | 090300 | 7911638000 | 277000 | 278000 | 278500 | 276500 | 5725 |
| 713 | 20230901 | 090200 | 6325062500 | 278000 | 282500 | 282500 | 278000 | 6112 |
| 714 | 20230901 | 090100 | 4611962500 | 282000 | 283000 | 284000 | 281500 | 4504 |
| 715 | 20230901 | 090000 | 3339821500 | 283000 | 285000 | 285500 | 281500 | 11537 |