KissMeData/461300/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	214900	363944560	12440	12440	12440	12440	1574
3	20250106	214800	363944560	12440	12440	12440	12440	0
4	20250106	214700	363944560	12440	12440	12440	12440	0
5	20250106	214600	363944560	12440	12440	12440	12440	0
6	20250106	214500	363944560	12440	12440	12440	12440	0
7	20250106	214400	363944560	12440	12440	12440	12440	0
8	20250106	214300	363944560	12440	12440	12440	12440	0
9	20250106	214200	363944560	12440	12440	12440	12440	0
10	20250106	214100	363944560	12440	12440	12440	12440	0
11	20250106	214000	363944560	12440	12440	12440	12440	0
12	20250106	213900	363944560	12440	12440	12440	12440	0
13	20250106	213800	363944560	12440	12440	12440	12440	0
14	20250106	213700	363944560	12440	12440	12440	12440	0
15	20250106	213600	363944560	12440	12440	12440	12440	0
16	20250106	213500	363944560	12440	12440	12440	12440	0
17	20250106	213400	363944560	12440	12440	12440	12440	0
18	20250106	213300	363944560	12440	12440	12440	12440	0
19	20250106	213200	363944560	12440	12440	12440	12440	0
20	20250106	213100	363944560	12440	12440	12440	12440	0
21	20250106	213000	363944560	12440	12440	12440	12440	0
22	20250106	212900	363944560	12440	12440	12440	12440	0
23	20250106	212800	363944560	12440	12440	12440	12440	0
24	20250106	212700	363944560	12440	12440	12440	12440	0
25	20250106	212600	363944560	12440	12440	12440	12440	0
26	20250106	212500	363944560	12440	12440	12440	12440	0
27	20250106	212400	363944560	12440	12440	12440	12440	0
28	20250106	212300	363944560	12440	12440	12440	12440	0
29	20250106	212200	363944560	12440	12440	12440	12440	0
30	20250106	212100	363944560	12440	12440	12440	12440	0
31	20250106	212000	363944560	12440	12440	12440	12440	0
32	20250106	211900	363944560	12440	12440	12440	12440	1574
33	20250106	211800	363944560	12440	12440	12440	12440	0
34	20250106	211700	363944560	12440	12440	12440	12440	0
35	20250106	211600	363944560	12440	12440	12440	12440	0
36	20250106	211500	363944560	12440	12440	12440	12440	0
37	20250106	211400	363944560	12440	12440	12440	12440	0
38	20250106	211300	363944560	12440	12440	12440	12440	0
39	20250106	211200	363944560	12440	12440	12440	12440	0
40	20250106	211100	363944560	12440	12440	12440	12440	0
41	20250106	211000	363944560	12440	12440	12440	12440	0
42	20250106	210900	363944560	12440	12440	12440	12440	0
43	20250106	210800	363944560	12440	12440	12440	12440	0
44	20250106	210700	363944560	12440	12440	12440	12440	0
45	20250106	210600	363944560	12440	12440	12440	12440	0
46	20250106	210500	363944560	12440	12440	12440	12440	0
47	20250106	210400	363944560	12440	12440	12440	12440	0
48	20250106	210300	363944560	12440	12440	12440	12440	0
49	20250106	210200	363944560	12440	12440	12440	12440	0
50	20250106	210100	363944560	12440	12440	12440	12440	0
51	20250106	210000	363944560	12440	12440	12440	12440	0
52	20250106	205900	363944560	12440	12440	12440	12440	0
53	20250106	205800	363944560	12440	12440	12440	12440	0
54	20250106	205700	363944560	12440	12440	12440	12440	0
55	20250106	205600	363944560	12440	12440	12440	12440	0
56	20250106	205500	363944560	12440	12440	12440	12440	0
57	20250106	205400	363944560	12440	12440	12440	12440	0
58	20250106	205300	363944560	12440	12440	12440	12440	0
59	20250106	205200	363944560	12440	12440	12440	12440	0
60	20250106	205100	363944560	12440	12440	12440	12440	0
61	20250106	205000	363944560	12440	12440	12440	12440	0
62	20250106	204900	363944560	12440	12440	12440	12440	1574
63	20250106	204800	363944560	12440	12440	12440	12440	0
64	20250106	204700	363944560	12440	12440	12440	12440	0
65	20250106	204600	363944560	12440	12440	12440	12440	0
66	20250106	204500	363944560	12440	12440	12440	12440	0
67	20250106	204400	363944560	12440	12440	12440	12440	0
68	20250106	204300	363944560	12440	12440	12440	12440	0
69	20250106	204200	363944560	12440	12440	12440	12440	0
70	20250106	204100	363944560	12440	12440	12440	12440	0
71	20250106	204000	363944560	12440	12440	12440	12440	0
72	20250106	203900	363944560	12440	12440	12440	12440	0
73	20250106	203800	363944560	12440	12440	12440	12440	0
74	20250106	203700	363944560	12440	12440	12440	12440	0
75	20250106	203600	363944560	12440	12440	12440	12440	0
76	20250106	203500	363944560	12440	12440	12440	12440	0
77	20250106	203400	363944560	12440	12440	12440	12440	0
78	20250106	203300	363944560	12440	12440	12440	12440	0
79	20250106	203200	363944560	12440	12440	12440	12440	0
80	20250106	203100	363944560	12440	12440	12440	12440	0
81	20250106	203000	363944560	12440	12440	12440	12440	0
82	20250106	202900	363944560	12440	12440	12440	12440	0
83	20250106	202800	363944560	12440	12440	12440	12440	0
84	20250106	202700	363944560	12440	12440	12440	12440	0
85	20250106	202600	363944560	12440	12440	12440	12440	0
86	20250106	202500	363944560	12440	12440	12440	12440	0
87	20250106	202400	363944560	12440	12440	12440	12440	0
88	20250106	202300	363944560	12440	12440	12440	12440	0
89	20250106	202200	363944560	12440	12440	12440	12440	0
90	20250106	202100	363944560	12440	12440	12440	12440	0
91	20250106	202000	363944560	12440	12440	12440	12440	0
92	20250106	201900	363944560	12440	12440	12440	12440	1574
93	20250106	201800	363944560	12440	12440	12440	12440	0
94	20250106	201700	363944560	12440	12440	12440	12440	0
95	20250106	201600	363944560	12440	12440	12440	12440	0
96	20250106	201500	363944560	12440	12440	12440	12440	0
97	20250106	201400	363944560	12440	12440	12440	12440	0
98	20250106	201300	363944560	12440	12440	12440	12440	0
99	20250106	201200	363944560	12440	12440	12440	12440	0
100	20250106	201100	363944560	12440	12440	12440	12440	0
101	20250106	201000	363944560	12440	12440	12440	12440	0
102	20250106	200900	363944560	12440	12440	12440	12440	0
103	20250106	200800	363944560	12440	12440	12440	12440	0
104	20250106	200700	363944560	12440	12440	12440	12440	0
105	20250106	200600	363944560	12440	12440	12440	12440	0
106	20250106	200500	363944560	12440	12440	12440	12440	0
107	20250106	200400	363944560	12440	12440	12440	12440	0
108	20250106	200300	363944560	12440	12440	12440	12440	0
109	20250106	200200	363944560	12440	12440	12440	12440	0
110	20250106	200100	363944560	12440	12440	12440	12440	0
111	20250106	200000	363944560	12440	12440	12440	12440	0
112	20250106	195900	363944560	12440	12440	12440	12440	0
113	20250106	195800	363944560	12440	12440	12440	12440	0
114	20250106	195700	363944560	12440	12440	12440	12440	0
115	20250106	195600	363944560	12440	12440	12440	12440	0
116	20250106	195500	363944560	12440	12440	12440	12440	0
117	20250106	195400	363944560	12440	12440	12440	12440	0
118	20250106	195300	363944560	12440	12440	12440	12440	0
119	20250106	195200	363944560	12440	12440	12440	12440	0
120	20250106	195100	363944560	12440	12440	12440	12440	0
121	20250106	195000	363944560	12440	12440	12440	12440	0
122	20250106	194900	363944560	12440	12440	12440	12440	1574
123	20250106	194800	363944560	12440	12440	12440	12440	0
124	20250106	194700	363944560	12440	12440	12440	12440	0
125	20250106	194600	363944560	12440	12440	12440	12440	0
126	20250106	194500	363944560	12440	12440	12440	12440	0
127	20250106	194400	363944560	12440	12440	12440	12440	0
128	20250106	194300	363944560	12440	12440	12440	12440	0
129	20250106	194200	363944560	12440	12440	12440	12440	0
130	20250106	194100	363944560	12440	12440	12440	12440	0
131	20250106	194000	363944560	12440	12440	12440	12440	0
132	20250106	193900	363944560	12440	12440	12440	12440	0
133	20250106	193800	363944560	12440	12440	12440	12440	0
134	20250106	193700	363944560	12440	12440	12440	12440	0
135	20250106	193600	363944560	12440	12440	12440	12440	0
136	20250106	193500	363944560	12440	12440	12440	12440	0
137	20250106	193400	363944560	12440	12440	12440	12440	0
138	20250106	193300	363944560	12440	12440	12440	12440	0
139	20250106	193200	363944560	12440	12440	12440	12440	0
140	20250106	193100	363944560	12440	12440	12440	12440	0
141	20250106	193000	363944560	12440	12440	12440	12440	0
142	20250106	192900	363944560	12440	12440	12440	12440	0
143	20250106	192800	363944560	12440	12440	12440	12440	0
144	20250106	192700	363944560	12440	12440	12440	12440	0
145	20250106	192600	363944560	12440	12440	12440	12440	0
146	20250106	192500	363944560	12440	12440	12440	12440	0
147	20250106	192400	363944560	12440	12440	12440	12440	0
148	20250106	192300	363944560	12440	12440	12440	12440	0
149	20250106	192200	363944560	12440	12440	12440	12440	0
150	20250106	192100	363944560	12440	12440	12440	12440	0
151	20250106	192000	363944560	12440	12440	12440	12440	0
152	20250106	191900	363944560	12440	12440	12440	12440	1574
153	20250106	191800	363944560	12440	12440	12440	12440	0
154	20250106	191700	363944560	12440	12440	12440	12440	0
155	20250106	191600	363944560	12440	12440	12440	12440	0
156	20250106	191500	363944560	12440	12440	12440	12440	0
157	20250106	191400	363944560	12440	12440	12440	12440	0
158	20250106	191300	363944560	12440	12440	12440	12440	0
159	20250106	191200	363944560	12440	12440	12440	12440	0
160	20250106	191100	363944560	12440	12440	12440	12440	0
161	20250106	191000	363944560	12440	12440	12440	12440	0
162	20250106	190900	363944560	12440	12440	12440	12440	0
163	20250106	190800	363944560	12440	12440	12440	12440	0
164	20250106	190700	363944560	12440	12440	12440	12440	0
165	20250106	190600	363944560	12440	12440	12440	12440	0
166	20250106	190500	363944560	12440	12440	12440	12440	0
167	20250106	190400	363944560	12440	12440	12440	12440	0
168	20250106	190300	363944560	12440	12440	12440	12440	0
169	20250106	190200	363944560	12440	12440	12440	12440	0
170	20250106	190100	363944560	12440	12440	12440	12440	0
171	20250106	190000	363944560	12440	12440	12440	12440	0
172	20250106	185900	363944560	12440	12440	12440	12440	0
173	20250106	185800	363944560	12440	12440	12440	12440	0
174	20250106	185700	363944560	12440	12440	12440	12440	0
175	20250106	185600	363944560	12440	12440	12440	12440	0
176	20250106	185500	363944560	12440	12440	12440	12440	0
177	20250106	185400	363944560	12440	12440	12440	12440	0
178	20250106	185300	363944560	12440	12440	12440	12440	0
179	20250106	185200	363944560	12440	12440	12440	12440	0
180	20250106	185100	363944560	12440	12440	12440	12440	0
181	20250106	185000	363944560	12440	12440	12440	12440	0
182	20250106	184900	363944560	12440	12440	12440	12440	1574
183	20250106	184800	363944560	12440	12440	12440	12440	0
184	20250106	184700	363944560	12440	12440	12440	12440	0
185	20250106	184600	363944560	12440	12440	12440	12440	0
186	20250106	184500	363944560	12440	12440	12440	12440	0
187	20250106	184400	363944560	12440	12440	12440	12440	0
188	20250106	184300	363944560	12440	12440	12440	12440	0
189	20250106	184200	363944560	12440	12440	12440	12440	0
190	20250106	184100	363944560	12440	12440	12440	12440	0
191	20250106	184000	363944560	12440	12440	12440	12440	0
192	20250106	183900	363944560	12440	12440	12440	12440	0
193	20250106	183800	363944560	12440	12440	12440	12440	0
194	20250106	183700	363944560	12440	12440	12440	12440	0
195	20250106	183600	363944560	12440	12440	12440	12440	0
196	20250106	183500	363944560	12440	12440	12440	12440	0
197	20250106	183400	363944560	12440	12440	12440	12440	0
198	20250106	183300	363944560	12440	12440	12440	12440	0
199	20250106	183200	363944560	12440	12440	12440	12440	0
200	20250106	183100	363944560	12440	12440	12440	12440	0
201	20250106	183000	363944560	12440	12440	12440	12440	0
202	20250106	182900	363944560	12440	12440	12440	12440	0
203	20250106	182800	363944560	12440	12440	12440	12440	0
204	20250106	182700	363944560	12440	12440	12440	12440	0
205	20250106	182600	363944560	12440	12440	12440	12440	0
206	20250106	182500	363944560	12440	12440	12440	12440	0
207	20250106	182400	363944560	12440	12440	12440	12440	0
208	20250106	182300	363944560	12440	12440	12440	12440	0
209	20250106	182200	363944560	12440	12440	12440	12440	0
210	20250106	182100	363944560	12440	12440	12440	12440	0
211	20250106	182000	363944560	12440	12440	12440	12440	0
212	20250106	181900	363944560	12440	12440	12440	12440	1574
213	20250106	181800	363944560	12440	12440	12440	12440	0
214	20250106	181700	363944560	12440	12440	12440	12440	0
215	20250106	181600	363944560	12440	12440	12440	12440	0
216	20250106	181500	363944560	12440	12440	12440	12440	0
217	20250106	181400	363944560	12440	12440	12440	12440	0
218	20250106	181300	363944560	12440	12440	12440	12440	0
219	20250106	181200	363944560	12440	12440	12440	12440	0
220	20250106	181100	363944560	12440	12440	12440	12440	0
221	20250106	181000	363944560	12440	12440	12440	12440	0
222	20250106	180900	363944560	12440	12440	12440	12440	0
223	20250106	180800	363944560	12440	12440	12440	12440	0
224	20250106	180700	363944560	12440	12440	12440	12440	0
225	20250106	180600	363944560	12440	12440	12440	12440	0
226	20250106	180500	363944560	12440	12440	12440	12440	0
227	20250106	180400	363944560	12440	12440	12440	12440	0
228	20250106	180300	363944560	12440	12440	12440	12440	0
229	20250106	180200	363944560	12440	12440	12440	12440	0
230	20250106	180100	363944560	12440	12440	12440	12440	0
231	20250106	180000	363944560	12440	12440	12440	12440	0
232	20250106	175900	363944560	12440	12440	12440	12440	0
233	20250106	175800	363944560	12440	12440	12440	12440	0
234	20250106	175700	363944560	12440	12440	12440	12440	0
235	20250106	175600	363944560	12440	12440	12440	12440	0
236	20250106	175500	363944560	12440	12440	12440	12440	0
237	20250106	175400	363944560	12440	12440	12440	12440	0
238	20250106	175300	363944560	12440	12440	12440	12440	0
239	20250106	175200	363944560	12440	12440	12440	12440	0
240	20250106	175100	363944560	12440	12440	12440	12440	0
241	20250106	175000	363944560	12440	12440	12440	12440	0
242	20250106	174900	363944560	12440	12440	12440	12440	1574
243	20250106	174800	363944560	12440	12440	12440	12440	0
244	20250106	174700	363944560	12440	12440	12440	12440	0
245	20250106	174600	363944560	12440	12440	12440	12440	0
246	20250106	174500	363944560	12440	12440	12440	12440	0
247	20250106	174400	363944560	12440	12440	12440	12440	0
248	20250106	174300	363944560	12440	12440	12440	12440	0
249	20250106	174200	363944560	12440	12440	12440	12440	0
250	20250106	174100	363944560	12440	12440	12440	12440	0
251	20250106	174000	363944560	12440	12440	12440	12440	0
252	20250106	173900	363944560	12440	12440	12440	12440	0
253	20250106	173800	363944560	12440	12440	12440	12440	0
254	20250106	173700	363944560	12440	12440	12440	12440	0
255	20250106	173600	363944560	12440	12440	12440	12440	0
256	20250106	173500	363944560	12440	12440	12440	12440	0
257	20250106	173400	363944560	12440	12440	12440	12440	0
258	20250106	173300	363944560	12440	12440	12440	12440	0
259	20250106	173200	363944560	12440	12440	12440	12440	0
260	20250106	173100	363944560	12440	12440	12440	12440	0
261	20250106	173000	363944560	12440	12440	12440	12440	0
262	20250106	172900	363944560	12440	12440	12440	12440	0
263	20250106	172800	363944560	12440	12440	12440	12440	0
264	20250106	172700	363944560	12440	12440	12440	12440	0
265	20250106	172600	363944560	12440	12440	12440	12440	0
266	20250106	172500	363944560	12440	12440	12440	12440	0
267	20250106	172400	363944560	12440	12440	12440	12440	0
268	20250106	172300	363944560	12440	12440	12440	12440	0
269	20250106	172200	363944560	12440	12440	12440	12440	0
270	20250106	172100	363944560	12440	12440	12440	12440	0
271	20250106	172000	363944560	12440	12440	12440	12440	0
272	20250106	171900	363944560	12440	12440	12440	12440	1574
273	20250106	171800	363944560	12440	12440	12440	12440	0
274	20250106	171700	363944560	12440	12440	12440	12440	0
275	20250106	171600	363944560	12440	12440	12440	12440	0
276	20250106	171500	363944560	12440	12440	12440	12440	0
277	20250106	171400	363944560	12440	12440	12440	12440	0
278	20250106	171300	363944560	12440	12440	12440	12440	0
279	20250106	171200	363944560	12440	12440	12440	12440	0
280	20250106	171100	363944560	12440	12440	12440	12440	0
281	20250106	171000	363944560	12440	12440	12440	12440	0
282	20250106	170900	363944560	12440	12440	12440	12440	0
283	20250106	170800	363944560	12440	12440	12440	12440	0
284	20250106	170700	363944560	12440	12440	12440	12440	0
285	20250106	170600	363944560	12440	12440	12440	12440	0
286	20250106	170500	363944560	12440	12440	12440	12440	0
287	20250106	170400	363944560	12440	12440	12440	12440	0
288	20250106	170300	363944560	12440	12440	12440	12440	0
289	20250106	170200	363944560	12440	12440	12440	12440	0
290	20250106	170100	363944560	12440	12440	12440	12440	0
291	20250106	170000	363944560	12440	12440	12440	12440	0
292	20250106	165900	363944560	12440	12440	12440	12440	0
293	20250106	165800	363944560	12440	12440	12440	12440	0
294	20250106	165700	363944560	12440	12440	12440	12440	0
295	20250106	165600	363944560	12440	12440	12440	12440	0
296	20250106	165500	363944560	12440	12440	12440	12440	0
297	20250106	165400	363944560	12440	12440	12440	12440	0
298	20250106	165300	363944560	12440	12440	12440	12440	0
299	20250106	165200	363944560	12440	12440	12440	12440	0
300	20250106	165100	363944560	12440	12440	12440	12440	0
301	20250106	165000	363944560	12440	12440	12440	12440	0
302	20250106	164900	363944560	12440	12440	12440	12440	1574
303	20250106	164800	363944560	12440	12440	12440	12440	0
304	20250106	164700	363944560	12440	12440	12440	12440	0
305	20250106	164600	363944560	12440	12440	12440	12440	0
306	20250106	164500	363944560	12440	12440	12440	12440	0
307	20250106	164400	363944560	12440	12440	12440	12440	0
308	20250106	164300	363944560	12440	12440	12440	12440	0
309	20250106	164200	363944560	12440	12440	12440	12440	0
310	20250106	164100	363944560	12440	12440	12440	12440	0
311	20250106	164000	363944560	12440	12440	12440	12440	0
312	20250106	163900	363944560	12440	12440	12440	12440	0
313	20250106	163800	363944560	12440	12440	12440	12440	0
314	20250106	163700	363944560	12440	12440	12440	12440	0
315	20250106	163600	363944560	12440	12440	12440	12440	0
316	20250106	163500	363944560	12440	12440	12440	12440	0
317	20250106	163400	363944560	12440	12440	12440	12440	0
318	20250106	163300	363944560	12440	12440	12440	12440	0
319	20250106	163200	363944560	12440	12440	12440	12440	0
320	20250106	163100	363944560	12440	12440	12440	12440	0
321	20250106	163000	363944560	12440	12440	12440	12440	0
322	20250106	162900	363944560	12440	12440	12440	12440	0
323	20250106	162800	363944560	12440	12440	12440	12440	0
324	20250106	162700	363944560	12440	12440	12440	12440	0
325	20250106	162600	363944560	12440	12440	12440	12440	0
326	20250106	162500	363944560	12440	12440	12440	12440	0
327	20250106	162400	363944560	12440	12440	12440	12440	0
328	20250106	162300	363944560	12440	12440	12440	12440	0
329	20250106	162200	363944560	12440	12440	12440	12440	0
330	20250106	162100	363944560	12440	12440	12440	12440	0
331	20250106	162000	363944560	12440	12440	12440	12440	0
332	20250106	161900	363944560	12440	12440	12440	12440	1574
333	20250106	161800	363944560	12440	12440	12440	12440	0
334	20250106	161700	363944560	12440	12440	12440	12440	0
335	20250106	161600	363944560	12440	12440	12440	12440	0
336	20250106	161500	363944560	12440	12440	12440	12440	0
337	20250106	161400	363944560	12440	12440	12440	12440	0
338	20250106	161300	363944560	12440	12440	12440	12440	0
339	20250106	161200	363944560	12440	12440	12440	12440	0
340	20250106	161100	363944560	12440	12440	12440	12440	0
341	20250106	161000	363944560	12440	12440	12440	12440	0
342	20250106	160900	363944560	12440	12440	12440	12440	0
343	20250106	160800	363944560	12440	12440	12440	12440	0
344	20250106	160700	363944560	12440	12440	12440	12440	0
345	20250106	160600	363944560	12440	12440	12440	12440	0
346	20250106	160500	363944560	12440	12440	12440	12440	0
347	20250106	160400	363944560	12440	12440	12440	12440	0
348	20250106	160300	363944560	12440	12440	12440	12440	0
349	20250106	160200	363944560	12440	12440	12440	12440	0
350	20250106	160100	363944560	12440	12440	12440	12440	0
351	20250106	160000	363944560	12440	12440	12440	12440	0
352	20250106	155900	363944560	12440	12440	12440	12440	0
353	20250106	155800	363944560	12440	12440	12440	12440	0
354	20250106	155700	363944560	12440	12440	12440	12440	0
355	20250106	155600	363944560	12440	12440	12440	12440	0
356	20250106	155500	363944560	12440	12440	12440	12440	0
357	20250106	155400	363944560	12440	12440	12440	12440	0
358	20250106	155300	363944560	12440	12440	12440	12440	0
359	20250106	155200	363944560	12440	12440	12440	12440	0
360	20250106	155100	363944560	12440	12440	12440	12440	0
361	20250106	155000	363944560	12440	12440	12440	12440	0
362	20250106	154900	363944560	12440	12440	12440	12440	1574
363	20250106	154800	363944560	12440	12440	12440	12440	0
364	20250106	154700	363944560	12440	12440	12440	12440	0
365	20250106	154600	363944560	12440	12440	12440	12440	0
366	20250106	154500	363944560	12440	12440	12440	12440	0
367	20250106	154400	363944560	12440	12440	12440	12440	0
368	20250106	154300	363944560	12440	12440	12440	12440	0
369	20250106	154200	363944560	12440	12440	12440	12440	0
370	20250106	154100	363944560	12440	12440	12440	12440	0
371	20250106	154000	363944560	12440	12440	12440	12440	0
372	20250106	153900	363944560	12440	12440	12440	12440	0
373	20250106	153800	363944560	12440	12440	12440	12440	0
374	20250106	153700	363944560	12440	12440	12440	12440	0
375	20250106	153600	363944560	12440	12440	12440	12440	0
376	20250106	153500	363944560	12440	12440	12440	12440	0
377	20250106	153400	363944560	12440	12440	12440	12440	0
378	20250106	153300	363944560	12440	12440	12440	12440	0
379	20250106	153200	363944560	12440	12440	12440	12440	0
380	20250106	153100	363944560	12440	12440	12440	12440	0
381	20250106	153000	363944560	12440	12440	12440	12440	1574
382	20250106	152900	344364000	12430	12430	12430	12430	0
383	20250106	152800	344364000	12430	12430	12430	12430	0
384	20250106	152700	344364000	12430	12430	12430	12430	0
385	20250106	152600	344364000	12430	12430	12430	12430	0
386	20250106	152500	344364000	12430	12430	12430	12430	0
387	20250106	152400	344364000	12430	12430	12430	12430	0
388	20250106	152300	344364000	12430	12430	12430	12430	0
389	20250106	152200	344364000	12430	12430	12430	12430	0
390	20250106	152100	344364000	12430	12430	12430	12430	0
391	20250106	152000	344364000	12430	12430	12430	12430	0
392	20250106	151900	344364000	12430	12450	12450	12430	385
393	20250106	151800	339578290	12450	12450	12450	12450	110
394	20250106	151700	338208790	12450	12450	12450	12450	4
395	20250106	151600	338158990	12450	12450	12460	12450	249
396	20250106	151500	335057410	12440	12440	12440	12440	0
397	20250106	151400	335057410	12440	12440	12440	12440	0
398	20250106	151300	335057410	12440	12440	12440	12440	29
399	20250106	151200	334696650	12430	12430	12430	12430	10
400	20250106	151100	334572350	12430	12430	12430	12430	6
401	20250106	151000	334497770	12430	12450	12450	12430	3
402	20250106	150900	334460440	12430	12430	12430	12430	1
403	20250106	150800	334448010	12430	12430	12430	12430	30
404	20250106	150700	334075110	12430	12430	12430	12430	0
405	20250106	150600	334075110	12430	12430	12430	12430	6
406	20250106	150500	334000530	12410	12410	12410	12410	0
407	20250106	150400	334000530	12410	12410	12410	12410	27
408	20250106	150300	333665460	12420	12420	12420	12420	0
409	20250106	150200	333665460	12420	12420	12420	12420	0
410	20250106	150100	333665460	12420	12420	12420	12420	35
411	20250106	150000	333230760	12420	12420	12420	12420	0
412	20250106	145900	333230760	12420	12420	12420	12420	0
413	20250106	145800	333230760	12420	12420	12420	12410	447
414	20250106	145700	327682880	12420	12420	12420	12420	100
415	20250106	145600	326440880	12450	12450	12450	12450	631
416	20250106	145500	318584930	12450	12450	12450	12450	27
417	20250106	145400	318248780	12460	12450	12460	12450	95
418	20250106	145300	317065500	12440	12440	12440	12440	35
419	20250106	145200	316630100	12420	12420	12420	12420	70
420	20250106	145100	315760700	12420	12420	12420	12420	0
421	20250106	145000	315760700	12420	12420	12420	12420	0
422	20250106	144900	315760700	12420	12420	12420	12420	0
423	20250106	144800	315760700	12420	12440	12440	12420	516
424	20250106	144700	309351630	12450	12450	12450	12450	540
425	20250106	144600	302628630	12440	12440	12440	12440	30
426	20250106	144500	302255430	12440	12440	12440	12440	0
427	20250106	144400	302255430	12440	12440	12440	12440	0
428	20250106	144300	302255430	12440	12440	12440	12440	12
429	20250106	144200	302106150	12440	12440	12440	12440	8
430	20250106	144100	302006630	12430	12430	12430	12430	0
431	20250106	144000	302006630	12430	12430	12430	12430	0
432	20250106	143900	302006630	12430	12430	12430	12430	0
433	20250106	143800	302006630	12430	12430	12430	12430	0
434	20250106	143700	302006630	12430	12430	12430	12430	33
435	20250106	143600	301596440	12430	12430	12430	12430	0
436	20250106	143500	301596440	12430	12430	12430	12430	0
437	20250106	143400	301596440	12430	12430	12430	12430	100
438	20250106	143300	300353440	12420	12420	12420	12420	0
439	20250106	143200	300353440	12420	12420	12420	12420	0
440	20250106	143100	300353440	12420	12420	12420	12420	0
441	20250106	143000	300353440	12420	12420	12420	12420	0
442	20250106	142900	300353440	12420	12420	12420	12420	0
443	20250106	142800	300353440	12420	12420	12420	12420	0
444	20250106	142700	300353440	12420	12420	12420	12420	8
445	20250106	142600	300254080	12410	12410	12410	12410	0
446	20250106	142500	300254080	12410	12410	12410	12410	13
447	20250106	142400	300092750	12470	12470	12470	12470	0
448	20250106	142300	300092750	12470	12470	12470	12470	0
449	20250106	142200	300092750	12470	12470	12470	12470	0
450	20250106	142100	300092750	12470	12470	12470	12470	0
451	20250106	142000	300092750	12470	12470	12470	12470	0
452	20250106	141900	300092750	12470	12470	12470	12470	0
453	20250106	141800	300092750	12470	12460	12470	12460	106
454	20250106	141700	298771320	12470	12470	12470	12470	0
455	20250106	141600	298771320	12470	12430	12470	12430	86
456	20250106	141500	297698940	12410	12410	12410	12410	0
457	20250106	141400	297698940	12410	12410	12410	12410	0
458	20250106	141300	297698940	12410	12410	12410	12410	0
459	20250106	141200	297698940	12410	12410	12410	12410	12
460	20250106	141100	297550020	12410	12410	12410	12410	0
461	20250106	141000	297550020	12410	12400	12410	12400	62
462	20250106	140900	296781190	12400	12400	12400	12400	0
463	20250106	140800	296781190	12400	12400	12400	12400	0
464	20250106	140700	296781190	12400	12400	12400	12400	12
465	20250106	140600	296632390	12400	12400	12400	12400	23
466	20250106	140500	296347190	12410	12400	12410	12400	202
467	20250106	140400	293842370	12410	12410	12410	12410	0
468	20250106	140300	293842370	12410	12410	12410	12410	1200
469	20250106	140200	278950370	12420	12420	12420	12420	123
470	20250106	140100	277422710	12420	12420	12420	12420	8
471	20250106	140000	277323350	12420	12420	12420	12420	8
472	20250106	135900	277223990	12420	12420	12420	12420	22
473	20250106	135800	276950750	12420	12420	12420	12420	11
474	20250106	135700	276814130	12430	12430	12430	12430	42
475	20250106	135600	276292070	12430	12430	12430	12430	0
476	20250106	135500	276292070	12430	12430	12430	12430	0
477	20250106	135400	276292070	12430	12430	12430	12430	9
478	20250106	135300	276180200	12430	12430	12430	12430	0
479	20250106	135200	276180200	12430	12430	12430	12430	134
480	20250106	135100	274514580	12430	12420	12430	12420	260
481	20250106	135000	271282990	12430	12440	12440	12430	965
482	20250106	134900	259284430	12450	12450	12450	12450	0
483	20250106	134800	259284430	12450	12450	12450	12450	1
484	20250106	134700	259271980	12450	12450	12450	12450	0
485	20250106	134600	259271980	12450	12450	12450	12450	0
486	20250106	134500	259271980	12450	12450	12450	12450	255
487	20250106	134400	256097230	12460	12460	12460	12460	0
488	20250106	134300	256097230	12460	12460	12460	12460	30
489	20250106	134200	255723430	12460	12460	12460	12460	70
490	20250106	134100	254851230	12460	12460	12460	12460	0
491	20250106	134000	254851230	12460	12460	12460	12460	100
492	20250106	133900	253605230	12460	12460	12460	12460	150
493	20250106	133800	251736230	12460	12470	12470	12460	9
494	20250106	133700	251624030	12470	12470	12470	12470	5
495	20250106	133600	251561680	12470	12470	12470	12470	0
496	20250106	133500	251561680	12470	12470	12470	12470	0
497	20250106	133400	251561680	12470	12470	12470	12470	0
498	20250106	133300	251561680	12470	12470	12470	12470	0
499	20250106	133200	251561680	12470	12470	12470	12470	0
500	20250106	133100	251561680	12470	12470	12470	12470	0
501	20250106	133000	251561680	12470	12470	12470	12470	50
502	20250106	132900	250938180	12470	12470	12470	12470	0
503	20250106	132800	250938180	12470	12470	12470	12470	7
504	20250106	132700	250850890	12460	12460	12460	12460	9
505	20250106	132600	250738750	12460	12460	12460	12460	0
506	20250106	132500	250738750	12460	12460	12460	12460	0
507	20250106	132400	250738750	12460	12460	12460	12460	0
508	20250106	132300	250738750	12460	12460	12460	12460	0
509	20250106	132200	250738750	12460	12460	12460	12460	35
510	20250106	132100	250302650	12470	12470	12470	12470	0
511	20250106	132000	250302650	12470	12470	12470	12470	0
512	20250106	131900	250302650	12470	12470	12470	12470	0
513	20250106	131800	250302650	12470	12470	12470	12470	0
514	20250106	131700	250302650	12470	12470	12470	12470	8
515	20250106	131600	250202890	12460	12460	12460	12460	10
516	20250106	131500	250078290	12460	12460	12460	12460	110
517	20250106	131400	248707690	12470	12470	12470	12470	0
518	20250106	131300	248707690	12470	12470	12470	12470	0
519	20250106	131200	248707690	12470	12470	12470	12470	0
520	20250106	131100	248707690	12470	12470	12470	12470	9
521	20250106	131000	248595460	12470	12470	12470	12470	2
522	20250106	130900	248570520	12470	12470	12470	12470	0
523	20250106	130800	248570520	12470	12470	12470	12470	0
524	20250106	130700	248570520	12470	12470	12470	12470	7
525	20250106	130600	248483230	12460	12460	12460	12460	0
526	20250106	130500	248483230	12460	12460	12460	12460	0
527	20250106	130400	248483230	12460	12460	12460	12460	0
528	20250106	130300	248483230	12460	12460	12460	12460	9
529	20250106	130200	248371090	12490	12490	12490	12490	3
530	20250106	130100	248333620	12490	12490	12490	12490	0
531	20250106	130000	248333620	12490	12460	12490	12460	28
532	20250106	125900	247983930	12460	12460	12460	12460	0
533	20250106	125800	247983930	12460	12460	12460	12460	10
534	20250106	125700	247859330	12500	12500	12500	12500	0
535	20250106	125600	247859330	12500	12500	12500	12500	0
536	20250106	125500	247859330	12500	12500	12500	12500	10
537	20250106	125400	247734330	12500	12500	12500	12500	0
538	20250106	125300	247734330	12500	12500	12500	12500	0
539	20250106	125200	247734330	12500	12500	12500	12500	240
540	20250106	125100	244734330	12450	12450	12450	12450	0
541	20250106	125000	244734330	12450	12450	12450	12440	81
542	20250106	124900	243726270	12440	12440	12440	12440	1
543	20250106	124800	243713830	12450	12450	12450	12450	8
544	20250106	124700	243614230	12450	12450	12450	12450	8
545	20250106	124600	243514630	12450	12450	12450	12450	0
546	20250106	124500	243514630	12450	12450	12450	12450	26
547	20250106	124400	243190930	12440	12440	12440	12440	0
548	20250106	124300	243190930	12440	12440	12440	12440	0
549	20250106	124200	243190930	12440	12440	12440	12440	0
550	20250106	124100	243190930	12440	12440	12440	12440	0
551	20250106	124000	243190930	12440	12440	12440	12440	9
552	20250106	123900	243078970	12510	12510	12510	12510	0
553	20250106	123800	243078970	12510	12510	12510	12510	1
554	20250106	123700	243066460	12500	12490	12500	12490	70
555	20250106	123600	242191540	12500	12500	12500	12500	0
556	20250106	123500	242191540	12500	12490	12500	12490	700
557	20250106	123400	233442570	12500	12500	12500	12500	0
558	20250106	123300	233442570	12500	12500	12500	12500	10
559	20250106	123200	233317570	12500	12500	12500	12500	0
560	20250106	123100	233317570	12500	12470	12510	12470	3286
561	20250106	123000	192245860	12470	12480	12490	12470	501
562	20250106	122900	185994190	12480	12480	12480	12480	36
563	20250106	122800	185544910	12470	12440	12470	12440	872
564	20250106	122700	174677640	12430	12410	12440	12410	685
565	20250106	122600	166156530	12400	12400	12400	12400	0
566	20250106	122500	166156530	12400	12400	12400	12400	0
567	20250106	122400	166156530	12400	12400	12400	12400	66
568	20250106	122300	165338130	12400	12400	12400	12400	1
569	20250106	122200	165325730	12400	12400	12400	12400	0
570	20250106	122100	165325730	12400	12400	12400	12400	0
571	20250106	122000	165325730	12400	12400	12400	12400	0
572	20250106	121900	165325730	12400	12400	12400	12400	0
573	20250106	121800	165325730	12400	12400	12400	12400	21
574	20250106	121700	165065330	12400	12400	12400	12400	8
575	20250106	121600	164966130	12400	12400	12400	12400	33
576	20250106	121500	164556930	12400	12400	12400	12400	0
577	20250106	121400	164556930	12400	12400	12400	12400	12
578	20250106	121300	164408130	12440	12440	12440	12440	0
579	20250106	121200	164408130	12440	12440	12440	12440	4
580	20250106	121100	164358370	12440	12440	12440	12440	0
581	20250106	121000	164358370	12440	12410	12440	12400	54
582	20250106	120900	163688320	12410	12410	12410	12410	7
583	20250106	120800	163601450	12410	12410	12410	12410	0
584	20250106	120700	163601450	12410	12410	12410	12410	0
585	20250106	120600	163601450	12410	12410	12410	12410	0
586	20250106	120500	163601450	12410	12410	12410	12410	0
587	20250106	120400	163601450	12410	12410	12410	12410	1
588	20250106	120300	163589040	12400	12400	12400	12400	0
589	20250106	120200	163589040	12400	12400	12400	12400	117
590	20250106	120100	162138240	12410	12410	12410	12410	0
591	20250106	120000	162138240	12410	12400	12410	12400	72
592	20250106	115900	161245430	12400	12400	12400	12400	0
593	20250106	115800	161245430	12400	12400	12400	12400	20
594	20250106	115700	160997430	12390	12390	12390	12390	26
595	20250106	115600	160675290	12390	12390	12390	12390	2
596	20250106	115500	160650510	12380	12380	12380	12380	12
597	20250106	115400	160501950	12390	12390	12390	12390	0
598	20250106	115300	160501950	12390	12390	12390	12390	0
599	20250106	115200	160501950	12390	12390	12390	12390	23
600	20250106	115100	160216980	12390	12390	12390	12390	7
601	20250106	115000	160130250	12390	12390	12390	12390	5
602	20250106	114900	160068300	12400	12400	12400	12400	0
603	20250106	114800	160068300	12400	12390	12400	12360	252
604	20250106	114700	156951190	12400	12390	12400	12390	9
605	20250106	114600	156839670	12400	12400	12400	12400	342
606	20250106	114500	152598870	12400	12400	12400	12400	645
607	20250106	114400	144600870	12400	12400	12400	12400	0
608	20250106	114300	144600870	12400	12390	12400	12390	10
609	20250106	114200	144476940	12370	12370	12370	12370	1
610	20250106	114100	144464570	12370	12370	12370	12370	0
611	20250106	114000	144464570	12370	12370	12370	12370	50
612	20250106	113900	143846070	12360	12360	12360	12360	0
613	20250106	113800	143846070	12360	12360	12360	12360	0
614	20250106	113700	143846070	12360	12380	12380	12360	36
615	20250106	113600	143400990	12390	12390	12390	12390	1
616	20250106	113500	143388600	12360	12360	12360	12360	0
617	20250106	113400	143388600	12360	12360	12360	12360	0
618	20250106	113300	143388600	12360	12360	12360	12360	0
619	20250106	113200	143388600	12360	12360	12360	12360	0
620	20250106	113100	143388600	12360	12360	12360	12360	0
621	20250106	113000	143388600	12360	12360	12360	12360	0
622	20250106	112900	143388600	12360	12370	12370	12360	40
623	20250106	112800	142894000	12360	12360	12360	12360	0
624	20250106	112700	142894000	12360	12360	12360	12360	7
625	20250106	112600	142807480	12350	12360	12360	12350	35
626	20250106	112500	142374890	12350	12350	12350	12350	0
627	20250106	112400	142374890	12350	12350	12350	12350	1
628	20250106	112300	142362540	12360	12360	12360	12360	0
629	20250106	112200	142362540	12360	12360	12360	12360	31
630	20250106	112100	141979380	12370	12370	12370	12370	14
631	20250106	112000	141806200	12370	12370	12370	12370	0
632	20250106	111900	141806200	12370	12370	12370	12370	180
633	20250106	111800	139579600	12370	12380	12380	12370	7
634	20250106	111700	139493000	12400	12390	12400	12390	39
635	20250106	111600	139009550	12400	12400	12400	12400	0
636	20250106	111500	139009550	12400	12400	12400	12400	0
637	20250106	111400	139009550	12400	12400	12400	12400	5
638	20250106	111300	138947550	12400	12400	12400	12400	0
639	20250106	111200	138947550	12400	12400	12400	12400	0
640	20250106	111100	138947550	12400	12400	12400	12400	0
641	20250106	111000	138947550	12400	12400	12400	12400	1
642	20250106	110900	138935150	12410	12410	12410	12410	0
643	20250106	110800	138935150	12410	12410	12410	12410	2
644	20250106	110700	138910330	12430	12430	12430	12430	0
645	20250106	110600	138910330	12430	12430	12430	12430	0
646	20250106	110500	138910330	12430	12410	12430	12410	143
647	20250106	110400	137135660	12410	12400	12410	12400	2
648	20250106	110300	137110850	12390	12390	12390	12390	40
649	20250106	110200	136615250	12370	12370	12370	12370	0
650	20250106	110100	136615250	12370	12370	12370	12370	0
651	20250106	110000	136615250	12370	12370	12370	12370	0
652	20250106	105900	136615250	12370	12380	12380	12370	29
653	20250106	105800	136256470	12390	12390	12390	12390	8
654	20250106	105700	136157350	12390	12380	12390	12380	10
655	20250106	105600	136033530	12380	12380	12380	12380	16
656	20250106	105500	135835450	12370	12370	12370	12370	0
657	20250106	105400	135835450	12370	12370	12370	12370	11
658	20250106	105300	135699380	12370	12370	12370	12370	3
659	20250106	105200	135662270	12410	12410	12410	12410	0
660	20250106	105100	135662270	12410	12400	12410	12400	65
661	20250106	105000	134855750	12370	12370	12370	12370	50
662	20250106	104900	134237250	12370	12370	12370	12370	0
663	20250106	104800	134237250	12370	12370	12370	12370	116
664	20250106	104700	132802330	12370	12360	12370	12360	20
665	20250106	104600	132555060	12360	12360	12360	12360	1
666	20250106	104500	132542700	12400	12400	12400	12400	0
667	20250106	104400	132542700	12400	12400	12400	12400	1
668	20250106	104300	132530300	12400	12330	12410	12330	7
669	20250106	104200	132443520	12410	12330	12410	12330	57
670	20250106	104100	131737460	12320	12330	12330	12320	391
671	20250106	104000	126917600	12330	12330	12330	12330	1
672	20250106	103900	126905270	12420	12420	12420	12420	0
673	20250106	103800	126905270	12420	12370	12420	12370	2
674	20250106	103700	126880480	12370	12360	12370	12360	195
675	20250106	103600	124470220	12360	12400	12420	12360	131
676	20250106	103500	122850560	12400	12370	12400	12370	93
677	20250106	103400	121700030	12370	12360	12370	12360	276
678	20250106	103300	118288660	12360	12340	12360	12340	14
679	20250106	103200	118115830	12310	12310	12310	12310	0
680	20250106	103100	118115830	12310	12310	12310	12310	0
681	20250106	103000	118115830	12310	12300	12310	12300	19
682	20250106	102900	117882060	12300	12300	12300	12300	14
683	20250106	102800	117709860	12300	12300	12300	12300	134
684	20250106	102700	116061660	12300	12310	12310	12300	9
685	20250106	102600	115950950	12300	12300	12300	12300	86
686	20250106	102500	114893150	12320	12300	12320	12300	24
687	20250106	102400	114597930	12300	12300	12300	12300	110
688	20250106	102300	113244930	12310	12310	12310	12310	1
689	20250106	102200	113232620	12310	12310	12310	12310	0
690	20250106	102100	113232620	12310	12310	12310	12310	0
691	20250106	102000	113232620	12310	12290	12310	12290	117
692	20250106	101900	111793290	12300	12300	12300	12300	45
693	20250106	101800	111239790	12290	12290	12290	12290	0
694	20250106	101700	111239790	12290	12290	12290	12290	19
695	20250106	101600	111006280	12290	12290	12290	12290	0
696	20250106	101500	111006280	12290	12290	12290	12290	0
697	20250106	101400	111006280	12290	12290	12290	12290	0
698	20250106	101300	111006280	12290	12290	12290	12290	0
699	20250106	101200	111006280	12290	12290	12290	12290	0
700	20250106	101100	111006280	12290	12290	12290	12290	4
701	20250106	101000	110957120	12290	12290	12290	12290	0
702	20250106	100900	110957120	12290	12290	12290	12290	0
703	20250106	100800	110957120	12290	12290	12290	12290	33
704	20250106	100700	110551550	12280	12280	12280	12280	7
705	20250106	100600	110465590	12270	12270	12270	12270	9
706	20250106	100500	110355160	12270	12270	12270	12270	0
707	20250106	100400	110355160	12270	12270	12270	12270	0
708	20250106	100300	110355160	12270	12270	12270	12270	0
709	20250106	100200	110355160	12270	12270	12270	12270	90
710	20250106	100100	109250860	12260	12260	12260	12260	0
711	20250106	100000	109250860	12260	12300	12300	12260	255
712	20250106	095900	106120930	12310	12310	12310	12310	0
713	20250106	095800	106120930	12310	12310	12310	12310	6
714	20250106	095700	106047070	12310	12310	12310	12310	2
715	20250106	095600	106022450	12300	12300	12300	12300	0
716	20250106	095500	106022450	12300	12300	12300	12300	32
717	20250106	095400	105628850	12300	12300	12300	12300	0
718	20250106	095300	105628850	12300	12300	12300	12300	0
719	20250106	095200	105628850	12300	12330	12330	12300	12
720	20250106	095100	105481190	12300	12300	12300	12300	2
721	20250106	095000	105456590	12340	12340	12340	12340	0
722	20250106	094900	105456590	12340	12340	12340	12340	2
723	20250106	094800	105431910	12340	12310	12340	12310	9
724	20250106	094700	105320980	12310	12270	12310	12270	21
725	20250106	094600	105063080	12270	12270	12270	12270	5
726	20250106	094500	105001730	12230	12230	12230	12230	0
727	20250106	094400	105001730	12230	12230	12240	12230	243
728	20250106	094300	102029450	12220	12230	12230	12220	41
729	20250106	094200	101528330	12220	12220	12220	12220	0
730	20250106	094100	101528330	12220	12250	12250	12220	1699
731	20250106	094000	80748930	12260	12270	12270	12260	200
732	20250106	093900	78295770	12270	12270	12270	12270	0
733	20250106	093800	78295770	12270	12270	12270	12270	0
734	20250106	093700	78295770	12270	12260	12270	12260	14
735	20250106	093600	78124080	12270	12270	12270	12270	40
736	20250106	093500	77633280	12270	12270	12270	12270	0
737	20250106	093400	77633280	12270	12270	12270	12270	32
738	20250106	093300	77240640	12260	12300	12300	12260	218
739	20250106	093200	74566500	12310	12310	12310	12310	0
740	20250106	093100	74566500	12310	12310	12310	12310	0
741	20250106	093000	74566500	12310	12320	12330	12310	410
742	20250106	092900	69512000	12330	12330	12330	12330	11
743	20250106	092800	69376370	12310	12310	12310	12310	5
744	20250106	092700	69314820	12370	12370	12370	12370	7
745	20250106	092600	69228230	12370	12420	12420	12200	3055
746	20250106	092500	31588550	12400	12410	12410	12400	24
747	20250106	092400	31290880	12400	12400	12400	12400	0
748	20250106	092300	31290880	12400	12400	12400	12400	0
749	20250106	092200	31290880	12400	12400	12400	12400	0
750	20250106	092100	31290880	12400	12400	12400	12400	0
751	20250106	092000	31290880	12400	12390	12400	12390	2
752	20250106	091900	31266090	12400	12400	12400	12400	0
753	20250106	091800	31266090	12400	12400	12400	12400	0
754	20250106	091700	31266090	12400	12400	12400	12400	10
755	20250106	091600	31142090	12420	12420	12420	12420	0
756	20250106	091500	31142090	12420	12380	12420	12380	291
757	20250106	091400	27539350	12380	12390	12390	12380	111
758	20250106	091300	26165160	12420	12410	12420	12410	2
759	20250106	091200	26140330	12370	12370	12370	12370	0
760	20250106	091100	26140330	12370	12370	12370	12370	104
761	20250106	091000	24853850	12370	12400	12400	12370	22
762	20250106	090900	24581680	12370	12370	12390	12370	100
763	20250106	090800	23343790	12370	12380	12380	12370	7
764	20250106	090700	23257150	12380	12410	12410	12380	113
765	20250106	090600	21856640	12410	12410	12410	12410	345
766	20250106	090500	17575190	12410	12410	12410	12410	727
767	20250106	090400	8553120	12440	12440	12440	12440	2
768	20250106	090300	8528240	12470	12470	12470	12460	177
769	20250106	090200	6321070	12480	12380	12480	12380	360
770	20250106	090100	1843700	12440	12410	12440	12410	19
771	20250106	090000	1607550	12410	12370	12410	12370	24