KissMeData/461300/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	214800	259655960	12350	12350	12350	12350	422
3	20250107	214700	259655960	12350	12350	12350	12350	0
4	20250107	214600	259655960	12350	12350	12350	12350	0
5	20250107	214500	259655960	12350	12350	12350	12350	0
6	20250107	214400	259655960	12350	12350	12350	12350	0
7	20250107	214300	259655960	12350	12350	12350	12350	0
8	20250107	214200	259655960	12350	12350	12350	12350	0
9	20250107	214100	259655960	12350	12350	12350	12350	0
10	20250107	214000	259655960	12350	12350	12350	12350	0
11	20250107	213900	259655960	12350	12350	12350	12350	0
12	20250107	213800	259655960	12350	12350	12350	12350	0
13	20250107	213700	259655960	12350	12350	12350	12350	0
14	20250107	213600	259655960	12350	12350	12350	12350	0
15	20250107	213500	259655960	12350	12350	12350	12350	0
16	20250107	213400	259655960	12350	12350	12350	12350	0
17	20250107	213300	259655960	12350	12350	12350	12350	0
18	20250107	213200	259655960	12350	12350	12350	12350	0
19	20250107	213100	259655960	12350	12350	12350	12350	0
20	20250107	213000	259655960	12350	12350	12350	12350	0
21	20250107	212900	259655960	12350	12350	12350	12350	0
22	20250107	212800	259655960	12350	12350	12350	12350	0
23	20250107	212700	259655960	12350	12350	12350	12350	0
24	20250107	212600	259655960	12350	12350	12350	12350	0
25	20250107	212500	259655960	12350	12350	12350	12350	0
26	20250107	212400	259655960	12350	12350	12350	12350	0
27	20250107	212300	259655960	12350	12350	12350	12350	0
28	20250107	212200	259655960	12350	12350	12350	12350	0
29	20250107	212100	259655960	12350	12350	12350	12350	0
30	20250107	212000	259655960	12350	12350	12350	12350	0
31	20250107	211900	259655960	12350	12350	12350	12350	0
32	20250107	211800	259655960	12350	12350	12350	12350	422
33	20250107	211700	259655960	12350	12350	12350	12350	0
34	20250107	211600	259655960	12350	12350	12350	12350	0
35	20250107	211500	259655960	12350	12350	12350	12350	0
36	20250107	211400	259655960	12350	12350	12350	12350	0
37	20250107	211300	259655960	12350	12350	12350	12350	0
38	20250107	211200	259655960	12350	12350	12350	12350	0
39	20250107	211100	259655960	12350	12350	12350	12350	0
40	20250107	211000	259655960	12350	12350	12350	12350	0
41	20250107	210900	259655960	12350	12350	12350	12350	0
42	20250107	210800	259655960	12350	12350	12350	12350	0
43	20250107	210700	259655960	12350	12350	12350	12350	0
44	20250107	210600	259655960	12350	12350	12350	12350	0
45	20250107	210500	259655960	12350	12350	12350	12350	0
46	20250107	210400	259655960	12350	12350	12350	12350	0
47	20250107	210300	259655960	12350	12350	12350	12350	0
48	20250107	210200	259655960	12350	12350	12350	12350	0
49	20250107	210100	259655960	12350	12350	12350	12350	0
50	20250107	210000	259655960	12350	12350	12350	12350	0
51	20250107	205900	259655960	12350	12350	12350	12350	0
52	20250107	205800	259655960	12350	12350	12350	12350	0
53	20250107	205700	259655960	12350	12350	12350	12350	0
54	20250107	205600	259655960	12350	12350	12350	12350	0
55	20250107	205500	259655960	12350	12350	12350	12350	0
56	20250107	205400	259655960	12350	12350	12350	12350	0
57	20250107	205300	259655960	12350	12350	12350	12350	0
58	20250107	205200	259655960	12350	12350	12350	12350	0
59	20250107	205100	259655960	12350	12350	12350	12350	0
60	20250107	205000	259655960	12350	12350	12350	12350	0
61	20250107	204900	259655960	12350	12350	12350	12350	0
62	20250107	204800	259655960	12350	12350	12350	12350	422
63	20250107	204700	259655960	12350	12350	12350	12350	0
64	20250107	204600	259655960	12350	12350	12350	12350	0
65	20250107	204500	259655960	12350	12350	12350	12350	0
66	20250107	204400	259655960	12350	12350	12350	12350	0
67	20250107	204300	259655960	12350	12350	12350	12350	0
68	20250107	204200	259655960	12350	12350	12350	12350	0
69	20250107	204100	259655960	12350	12350	12350	12350	0
70	20250107	204000	259655960	12350	12350	12350	12350	0
71	20250107	203900	259655960	12350	12350	12350	12350	0
72	20250107	203800	259655960	12350	12350	12350	12350	0
73	20250107	203700	259655960	12350	12350	12350	12350	0
74	20250107	203600	259655960	12350	12350	12350	12350	0
75	20250107	203500	259655960	12350	12350	12350	12350	0
76	20250107	203400	259655960	12350	12350	12350	12350	0
77	20250107	203300	259655960	12350	12350	12350	12350	0
78	20250107	203200	259655960	12350	12350	12350	12350	0
79	20250107	203100	259655960	12350	12350	12350	12350	0
80	20250107	203000	259655960	12350	12350	12350	12350	0
81	20250107	202900	259655960	12350	12350	12350	12350	0
82	20250107	202800	259655960	12350	12350	12350	12350	0
83	20250107	202700	259655960	12350	12350	12350	12350	0
84	20250107	202600	259655960	12350	12350	12350	12350	0
85	20250107	202500	259655960	12350	12350	12350	12350	0
86	20250107	202400	259655960	12350	12350	12350	12350	0
87	20250107	202300	259655960	12350	12350	12350	12350	0
88	20250107	202200	259655960	12350	12350	12350	12350	0
89	20250107	202100	259655960	12350	12350	12350	12350	0
90	20250107	202000	259655960	12350	12350	12350	12350	0
91	20250107	201900	259655960	12350	12350	12350	12350	0
92	20250107	201800	259655960	12350	12350	12350	12350	422
93	20250107	201700	259655960	12350	12350	12350	12350	0
94	20250107	201600	259655960	12350	12350	12350	12350	0
95	20250107	201500	259655960	12350	12350	12350	12350	0
96	20250107	201400	259655960	12350	12350	12350	12350	0
97	20250107	201300	259655960	12350	12350	12350	12350	0
98	20250107	201200	259655960	12350	12350	12350	12350	0
99	20250107	201100	259655960	12350	12350	12350	12350	0
100	20250107	201000	259655960	12350	12350	12350	12350	0
101	20250107	200900	259655960	12350	12350	12350	12350	0
102	20250107	200800	259655960	12350	12350	12350	12350	0
103	20250107	200700	259655960	12350	12350	12350	12350	0
104	20250107	200600	259655960	12350	12350	12350	12350	0
105	20250107	200500	259655960	12350	12350	12350	12350	0
106	20250107	200400	259655960	12350	12350	12350	12350	0
107	20250107	200300	259655960	12350	12350	12350	12350	0
108	20250107	200200	259655960	12350	12350	12350	12350	0
109	20250107	200100	259655960	12350	12350	12350	12350	0
110	20250107	200000	259655960	12350	12350	12350	12350	0
111	20250107	195900	259655960	12350	12350	12350	12350	0
112	20250107	195800	259655960	12350	12350	12350	12350	0
113	20250107	195700	259655960	12350	12350	12350	12350	0
114	20250107	195600	259655960	12350	12350	12350	12350	0
115	20250107	195500	259655960	12350	12350	12350	12350	0
116	20250107	195400	259655960	12350	12350	12350	12350	0
117	20250107	195300	259655960	12350	12350	12350	12350	0
118	20250107	195200	259655960	12350	12350	12350	12350	0
119	20250107	195100	259655960	12350	12350	12350	12350	0
120	20250107	195000	259655960	12350	12350	12350	12350	0
121	20250107	194900	259655960	12350	12350	12350	12350	0
122	20250107	194800	259655960	12350	12350	12350	12350	422
123	20250107	194700	259655960	12350	12350	12350	12350	0
124	20250107	194600	259655960	12350	12350	12350	12350	0
125	20250107	194500	259655960	12350	12350	12350	12350	0
126	20250107	194400	259655960	12350	12350	12350	12350	0
127	20250107	194300	259655960	12350	12350	12350	12350	0
128	20250107	194200	259655960	12350	12350	12350	12350	0
129	20250107	194100	259655960	12350	12350	12350	12350	0
130	20250107	194000	259655960	12350	12350	12350	12350	0
131	20250107	193900	259655960	12350	12350	12350	12350	0
132	20250107	193800	259655960	12350	12350	12350	12350	0
133	20250107	193700	259655960	12350	12350	12350	12350	0
134	20250107	193600	259655960	12350	12350	12350	12350	0
135	20250107	193500	259655960	12350	12350	12350	12350	0
136	20250107	193400	259655960	12350	12350	12350	12350	0
137	20250107	193300	259655960	12350	12350	12350	12350	0
138	20250107	193200	259655960	12350	12350	12350	12350	0
139	20250107	193100	259655960	12350	12350	12350	12350	0
140	20250107	193000	259655960	12350	12350	12350	12350	0
141	20250107	192900	259655960	12350	12350	12350	12350	0
142	20250107	192800	259655960	12350	12350	12350	12350	0
143	20250107	192700	259655960	12350	12350	12350	12350	0
144	20250107	192600	259655960	12350	12350	12350	12350	0
145	20250107	192500	259655960	12350	12350	12350	12350	0
146	20250107	192400	259655960	12350	12350	12350	12350	0
147	20250107	192300	259655960	12350	12350	12350	12350	0
148	20250107	192200	259655960	12350	12350	12350	12350	0
149	20250107	192100	259655960	12350	12350	12350	12350	0
150	20250107	192000	259655960	12350	12350	12350	12350	0
151	20250107	191900	259655960	12350	12350	12350	12350	0
152	20250107	191800	259655960	12350	12350	12350	12350	422
153	20250107	191700	259655960	12350	12350	12350	12350	0
154	20250107	191600	259655960	12350	12350	12350	12350	0
155	20250107	191500	259655960	12350	12350	12350	12350	0
156	20250107	191400	259655960	12350	12350	12350	12350	0
157	20250107	191300	259655960	12350	12350	12350	12350	0
158	20250107	191200	259655960	12350	12350	12350	12350	0
159	20250107	191100	259655960	12350	12350	12350	12350	0
160	20250107	191000	259655960	12350	12350	12350	12350	0
161	20250107	190900	259655960	12350	12350	12350	12350	0
162	20250107	190800	259655960	12350	12350	12350	12350	0
163	20250107	190700	259655960	12350	12350	12350	12350	0
164	20250107	190600	259655960	12350	12350	12350	12350	0
165	20250107	190500	259655960	12350	12350	12350	12350	0
166	20250107	190400	259655960	12350	12350	12350	12350	0
167	20250107	190300	259655960	12350	12350	12350	12350	0
168	20250107	190200	259655960	12350	12350	12350	12350	0
169	20250107	190100	259655960	12350	12350	12350	12350	0
170	20250107	190000	259655960	12350	12350	12350	12350	0
171	20250107	185900	259655960	12350	12350	12350	12350	0
172	20250107	185800	259655960	12350	12350	12350	12350	0
173	20250107	185700	259655960	12350	12350	12350	12350	0
174	20250107	185600	259655960	12350	12350	12350	12350	0
175	20250107	185500	259655960	12350	12350	12350	12350	0
176	20250107	185400	259655960	12350	12350	12350	12350	0
177	20250107	185300	259655960	12350	12350	12350	12350	0
178	20250107	185200	259655960	12350	12350	12350	12350	0
179	20250107	185100	259655960	12350	12350	12350	12350	0
180	20250107	185000	259655960	12350	12350	12350	12350	0
181	20250107	184900	259655960	12350	12350	12350	12350	0
182	20250107	184800	259655960	12350	12350	12350	12350	422
183	20250107	184700	259655960	12350	12350	12350	12350	0
184	20250107	184600	259655960	12350	12350	12350	12350	0
185	20250107	184500	259655960	12350	12350	12350	12350	0
186	20250107	184400	259655960	12350	12350	12350	12350	0
187	20250107	184300	259655960	12350	12350	12350	12350	0
188	20250107	184200	259655960	12350	12350	12350	12350	0
189	20250107	184100	259655960	12350	12350	12350	12350	0
190	20250107	184000	259655960	12350	12350	12350	12350	0
191	20250107	183900	259655960	12350	12350	12350	12350	0
192	20250107	183800	259655960	12350	12350	12350	12350	0
193	20250107	183700	259655960	12350	12350	12350	12350	0
194	20250107	183600	259655960	12350	12350	12350	12350	0
195	20250107	183500	259655960	12350	12350	12350	12350	0
196	20250107	183400	259655960	12350	12350	12350	12350	0
197	20250107	183300	259655960	12350	12350	12350	12350	0
198	20250107	183200	259655960	12350	12350	12350	12350	0
199	20250107	183100	259655960	12350	12350	12350	12350	0
200	20250107	183000	259655960	12350	12350	12350	12350	0
201	20250107	182900	259655960	12350	12350	12350	12350	0
202	20250107	182800	259655960	12350	12350	12350	12350	0
203	20250107	182700	259655960	12350	12350	12350	12350	0
204	20250107	182600	259655960	12350	12350	12350	12350	0
205	20250107	182500	259655960	12350	12350	12350	12350	0
206	20250107	182400	259655960	12350	12350	12350	12350	0
207	20250107	182300	259655960	12350	12350	12350	12350	0
208	20250107	182200	259655960	12350	12350	12350	12350	0
209	20250107	182100	259655960	12350	12350	12350	12350	0
210	20250107	182000	259655960	12350	12350	12350	12350	0
211	20250107	181900	259655960	12350	12350	12350	12350	0
212	20250107	181800	259655960	12350	12350	12350	12350	422
213	20250107	181700	259655960	12350	12350	12350	12350	0
214	20250107	181600	259655960	12350	12350	12350	12350	0
215	20250107	181500	259655960	12350	12350	12350	12350	0
216	20250107	181400	259655960	12350	12350	12350	12350	0
217	20250107	181300	259655960	12350	12350	12350	12350	0
218	20250107	181200	259655960	12350	12350	12350	12350	0
219	20250107	181100	259655960	12350	12350	12350	12350	0
220	20250107	181000	259655960	12350	12350	12350	12350	0
221	20250107	180900	259655960	12350	12350	12350	12350	0
222	20250107	180800	259655960	12350	12350	12350	12350	0
223	20250107	180700	259655960	12350	12350	12350	12350	0
224	20250107	180600	259655960	12350	12350	12350	12350	0
225	20250107	180500	259655960	12350	12350	12350	12350	0
226	20250107	180400	259655960	12350	12350	12350	12350	0
227	20250107	180300	259655960	12350	12350	12350	12350	0
228	20250107	180200	259655960	12350	12350	12350	12350	0
229	20250107	180100	259655960	12350	12350	12350	12350	0
230	20250107	180000	259655960	12350	12350	12350	12350	0
231	20250107	175900	259655960	12350	12350	12350	12350	0
232	20250107	175800	259655960	12350	12350	12350	12350	0
233	20250107	175700	259655960	12350	12350	12350	12350	0
234	20250107	175600	259655960	12350	12350	12350	12350	0
235	20250107	175500	259655960	12350	12350	12350	12350	0
236	20250107	175400	259655960	12350	12350	12350	12350	0
237	20250107	175300	259655960	12350	12350	12350	12350	0
238	20250107	175200	259655960	12350	12350	12350	12350	0
239	20250107	175100	259655960	12350	12350	12350	12350	0
240	20250107	175000	259655960	12350	12350	12350	12350	0
241	20250107	174900	259655960	12350	12350	12350	12350	0
242	20250107	174800	259655960	12350	12350	12350	12350	422
243	20250107	174700	259655960	12350	12350	12350	12350	0
244	20250107	174600	259655960	12350	12350	12350	12350	0
245	20250107	174500	259655960	12350	12350	12350	12350	0
246	20250107	174400	259655960	12350	12350	12350	12350	0
247	20250107	174300	259655960	12350	12350	12350	12350	0
248	20250107	174200	259655960	12350	12350	12350	12350	0
249	20250107	174100	259655960	12350	12350	12350	12350	0
250	20250107	174000	259655960	12350	12350	12350	12350	0
251	20250107	173900	259655960	12350	12350	12350	12350	0
252	20250107	173800	259655960	12350	12350	12350	12350	0
253	20250107	173700	259655960	12350	12350	12350	12350	0
254	20250107	173600	259655960	12350	12350	12350	12350	0
255	20250107	173500	259655960	12350	12350	12350	12350	0
256	20250107	173400	259655960	12350	12350	12350	12350	0
257	20250107	173300	259655960	12350	12350	12350	12350	0
258	20250107	173200	259655960	12350	12350	12350	12350	0
259	20250107	173100	259655960	12350	12350	12350	12350	0
260	20250107	173000	259655960	12350	12350	12350	12350	0
261	20250107	172900	259655960	12350	12350	12350	12350	0
262	20250107	172800	259655960	12350	12350	12350	12350	0
263	20250107	172700	259655960	12350	12350	12350	12350	0
264	20250107	172600	259655960	12350	12350	12350	12350	0
265	20250107	172500	259655960	12350	12350	12350	12350	0
266	20250107	172400	259655960	12350	12350	12350	12350	0
267	20250107	172300	259655960	12350	12350	12350	12350	0
268	20250107	172200	259655960	12350	12350	12350	12350	0
269	20250107	172100	259655960	12350	12350	12350	12350	0
270	20250107	172000	259655960	12350	12350	12350	12350	0
271	20250107	171900	259655960	12350	12350	12350	12350	0
272	20250107	171800	259655960	12350	12350	12350	12350	422
273	20250107	171700	259655960	12350	12350	12350	12350	0
274	20250107	171600	259655960	12350	12350	12350	12350	0
275	20250107	171500	259655960	12350	12350	12350	12350	0
276	20250107	171400	259655960	12350	12350	12350	12350	0
277	20250107	171300	259655960	12350	12350	12350	12350	0
278	20250107	171200	259655960	12350	12350	12350	12350	0
279	20250107	171100	259655960	12350	12350	12350	12350	0
280	20250107	171000	259655960	12350	12350	12350	12350	0
281	20250107	170900	259655960	12350	12350	12350	12350	0
282	20250107	170800	259655960	12350	12350	12350	12350	0
283	20250107	170700	259655960	12350	12350	12350	12350	0
284	20250107	170600	259655960	12350	12350	12350	12350	0
285	20250107	170500	259655960	12350	12350	12350	12350	0
286	20250107	170400	259655960	12350	12350	12350	12350	0
287	20250107	170300	259655960	12350	12350	12350	12350	0
288	20250107	170200	259655960	12350	12350	12350	12350	0
289	20250107	170100	259655960	12350	12350	12350	12350	0
290	20250107	170000	259655960	12350	12350	12350	12350	0
291	20250107	165900	259655960	12350	12350	12350	12350	0
292	20250107	165800	259655960	12350	12350	12350	12350	0
293	20250107	165700	259655960	12350	12350	12350	12350	0
294	20250107	165600	259655960	12350	12350	12350	12350	0
295	20250107	165500	259655960	12350	12350	12350	12350	0
296	20250107	165400	259655960	12350	12350	12350	12350	0
297	20250107	165300	259655960	12350	12350	12350	12350	0
298	20250107	165200	259655960	12350	12350	12350	12350	0
299	20250107	165100	259655960	12350	12350	12350	12350	0
300	20250107	165000	259655960	12350	12350	12350	12350	0
301	20250107	164900	259655960	12350	12350	12350	12350	0
302	20250107	164800	259655960	12350	12350	12350	12350	422
303	20250107	164700	259655960	12350	12350	12350	12350	0
304	20250107	164600	259655960	12350	12350	12350	12350	0
305	20250107	164500	259655960	12350	12350	12350	12350	0
306	20250107	164400	259655960	12350	12350	12350	12350	0
307	20250107	164300	259655960	12350	12350	12350	12350	0
308	20250107	164200	259655960	12350	12350	12350	12350	0
309	20250107	164100	259655960	12350	12350	12350	12350	0
310	20250107	164000	259655960	12350	12350	12350	12350	0
311	20250107	163900	259655960	12350	12350	12350	12350	0
312	20250107	163800	259655960	12350	12350	12350	12350	0
313	20250107	163700	259655960	12350	12350	12350	12350	0
314	20250107	163600	259655960	12350	12350	12350	12350	0
315	20250107	163500	259655960	12350	12350	12350	12350	0
316	20250107	163400	259655960	12350	12350	12350	12350	0
317	20250107	163300	259655960	12350	12350	12350	12350	0
318	20250107	163200	259655960	12350	12350	12350	12350	0
319	20250107	163100	259655960	12350	12350	12350	12350	0
320	20250107	163000	259655960	12350	12350	12350	12350	0
321	20250107	162900	259655960	12350	12350	12350	12350	0
322	20250107	162800	259655960	12350	12350	12350	12350	0
323	20250107	162700	259655960	12350	12350	12350	12350	0
324	20250107	162600	259655960	12350	12350	12350	12350	0
325	20250107	162500	259655960	12350	12350	12350	12350	0
326	20250107	162400	259655960	12350	12350	12350	12350	0
327	20250107	162300	259655960	12350	12350	12350	12350	0
328	20250107	162200	259655960	12350	12350	12350	12350	0
329	20250107	162100	259655960	12350	12350	12350	12350	0
330	20250107	162000	259655960	12350	12350	12350	12350	0
331	20250107	161900	259655960	12350	12350	12350	12350	0
332	20250107	161800	259655960	12350	12350	12350	12350	422
333	20250107	161700	259655960	12350	12350	12350	12350	0
334	20250107	161600	259655960	12350	12350	12350	12350	0
335	20250107	161500	259655960	12350	12350	12350	12350	0
336	20250107	161400	259655960	12350	12350	12350	12350	0
337	20250107	161300	259655960	12350	12350	12350	12350	0
338	20250107	161200	259655960	12350	12350	12350	12350	0
339	20250107	161100	259655960	12350	12350	12350	12350	0
340	20250107	161000	259655960	12350	12350	12350	12350	0
341	20250107	160900	259655960	12350	12350	12350	12350	0
342	20250107	160800	259655960	12350	12350	12350	12350	0
343	20250107	160700	259655960	12350	12350	12350	12350	0
344	20250107	160600	259655960	12350	12350	12350	12350	0
345	20250107	160500	259655960	12350	12350	12350	12350	0
346	20250107	160400	259655960	12350	12350	12350	12350	0
347	20250107	160300	259655960	12350	12350	12350	12350	0
348	20250107	160200	259655960	12350	12350	12350	12350	0
349	20250107	160100	259655960	12350	12350	12350	12350	0
350	20250107	160000	259655960	12350	12350	12350	12350	0
351	20250107	155900	259655960	12350	12350	12350	12350	0
352	20250107	155800	259655960	12350	12350	12350	12350	0
353	20250107	155700	259655960	12350	12350	12350	12350	0
354	20250107	155600	259655960	12350	12350	12350	12350	0
355	20250107	155500	259655960	12350	12350	12350	12350	0
356	20250107	155400	259655960	12350	12350	12350	12350	0
357	20250107	155300	259655960	12350	12350	12350	12350	0
358	20250107	155200	259655960	12350	12350	12350	12350	0
359	20250107	155100	259655960	12350	12350	12350	12350	0
360	20250107	155000	259655960	12350	12350	12350	12350	0
361	20250107	154900	259655960	12350	12350	12350	12350	0
362	20250107	154800	259655960	12350	12350	12350	12350	422
363	20250107	154700	259655960	12350	12350	12350	12350	0
364	20250107	154600	259655960	12350	12350	12350	12350	0
365	20250107	154500	259655960	12350	12350	12350	12350	0
366	20250107	154400	259655960	12350	12350	12350	12350	0
367	20250107	154300	259655960	12350	12350	12350	12350	0
368	20250107	154200	259655960	12350	12350	12350	12350	0
369	20250107	154100	259655960	12350	12350	12350	12350	0
370	20250107	154000	259655960	12350	12350	12350	12350	0
371	20250107	153900	259655960	12350	12350	12350	12350	0
372	20250107	153800	259655960	12350	12350	12350	12350	0
373	20250107	153700	259655960	12350	12350	12350	12350	0
374	20250107	153600	259655960	12350	12350	12350	12350	0
375	20250107	153500	259655960	12350	12350	12350	12350	0
376	20250107	153400	259655960	12350	12350	12350	12350	0
377	20250107	153300	259655960	12350	12350	12350	12350	0
378	20250107	153200	259655960	12350	12350	12350	12350	0
379	20250107	153100	259655960	12350	12350	12350	12350	0
380	20250107	153000	259655960	12350	12350	12350	12350	422
381	20250107	152900	254444260	12360	12360	12360	12360	0
382	20250107	152800	254444260	12360	12360	12360	12360	0
383	20250107	152700	254444260	12360	12360	12360	12360	0
384	20250107	152600	254444260	12360	12360	12360	12360	0
385	20250107	152500	254444260	12360	12360	12360	12360	0
386	20250107	152400	254444260	12360	12360	12360	12360	0
387	20250107	152300	254444260	12360	12360	12360	12360	0
388	20250107	152200	254444260	12360	12360	12360	12360	0
389	20250107	152100	254444260	12360	12360	12360	12360	0
390	20250107	152000	254444260	12360	12360	12360	12360	0
391	20250107	151900	254444260	12360	12360	12360	12360	0
392	20250107	151800	254444260	12360	12360	12360	12360	0
393	20250107	151700	254444260	12360	12360	12360	12360	2
394	20250107	151600	254419540	12340	12340	12340	12340	0
395	20250107	151500	254419540	12340	12340	12340	12340	0
396	20250107	151400	254419540	12340	12340	12340	12340	66
397	20250107	151300	253605100	12340	12360	12360	12340	52
398	20250107	151200	252963260	12360	12370	12370	12360	21
399	20250107	151100	252703660	12380	12380	12380	12380	0
400	20250107	151000	252703660	12380	12380	12380	12380	50
401	20250107	150900	252084660	12360	12360	12360	12360	0
402	20250107	150800	252084660	12360	12360	12360	12360	0
403	20250107	150700	252084660	12360	12360	12360	12360	0
404	20250107	150600	252084660	12360	12360	12360	12360	52
405	20250107	150500	251441940	12360	12360	12360	12360	99
406	20250107	150400	250218300	12380	12340	12380	12340	3
407	20250107	150300	250181210	12380	12380	12380	12380	1
408	20250107	150200	250168830	12340	12340	12340	12340	0
409	20250107	150100	250168830	12340	12340	12340	12340	100
410	20250107	150000	248934830	12340	12340	12340	12340	0
411	20250107	145900	248934830	12340	12360	12360	12340	835
412	20250107	145800	238625360	12360	12360	12360	12360	0
413	20250107	145700	238625360	12360	12360	12360	12360	0
414	20250107	145600	238625360	12360	12360	12360	12360	0
415	20250107	145500	238625360	12360	12360	12360	12360	0
416	20250107	145400	238625360	12360	12360	12360	12360	0
417	20250107	145300	238625360	12360	12360	12360	12360	0
418	20250107	145200	238625360	12360	12360	12360	12360	164
419	20250107	145100	236598320	12360	12360	12360	12360	52
420	20250107	145000	235955600	12360	12360	12360	12360	0
421	20250107	144900	235955600	12360	12360	12360	12360	120
422	20250107	144800	234472400	12360	12360	12360	12360	0
423	20250107	144700	234472400	12360	12360	12360	12360	0
424	20250107	144600	234472400	12360	12360	12360	12360	0
425	20250107	144500	234472400	12360	12360	12360	12360	0
426	20250107	144400	234472400	12360	12360	12360	12360	171
427	20250107	144300	232358840	12380	12380	12380	12380	0
428	20250107	144200	232358840	12380	12380	12380	12380	0
429	20250107	144100	232358840	12380	12370	12380	12360	230
430	20250107	144000	229513710	12360	12360	12360	12360	0
431	20250107	143900	229513710	12360	12360	12360	12360	0
432	20250107	143800	229513710	12360	12360	12360	12360	0
433	20250107	143700	229513710	12360	12360	12360	12360	160
434	20250107	143600	227536110	12360	12370	12370	12360	9
435	20250107	143500	227424860	12370	12370	12370	12370	0
436	20250107	143400	227424860	12370	12370	12370	12370	2
437	20250107	143300	227400120	12360	12360	12360	12360	0
438	20250107	143200	227400120	12360	12360	12360	12360	0
439	20250107	143100	227400120	12360	12360	12360	12360	0
440	20250107	143000	227400120	12360	12360	12360	12360	52
441	20250107	142900	226757400	12370	12370	12370	12370	0
442	20250107	142800	226757400	12370	12370	12370	12370	0
443	20250107	142700	226757400	12370	12370	12370	12370	0
444	20250107	142600	226757400	12370	12370	12370	12370	0
445	20250107	142500	226757400	12370	12370	12370	12370	0
446	20250107	142400	226757400	12370	12370	12370	12370	0
447	20250107	142300	226757400	12370	12370	12370	12370	321
448	20250107	142200	222786630	12370	12370	12370	12370	0
449	20250107	142100	222786630	12370	12370	12370	12370	0
450	20250107	142000	222786630	12370	12370	12370	12370	0
451	20250107	141900	222786630	12370	12370	12370	12370	0
452	20250107	141800	222786630	12370	12370	12370	12370	27
453	20250107	141700	222452640	12360	12360	12360	12360	36
454	20250107	141600	222007680	12370	12370	12370	12370	1
455	20250107	141500	221995310	12360	12370	12370	12360	53
456	20250107	141400	221340220	12400	12400	12400	12400	1
457	20250107	141300	221327820	12400	12400	12400	12400	0
458	20250107	141200	221327820	12400	12360	12400	12360	16
459	20250107	141100	221129660	12370	12370	12370	12370	724
460	20250107	141000	212173780	12370	12380	12380	12370	137
461	20250107	140900	210478130	12380	12380	12380	12380	2
462	20250107	140800	210453370	12390	12380	12390	12380	83
463	20250107	140700	209425530	12380	12380	12380	12380	0
464	20250107	140600	209425530	12380	12380	12380	12380	10
465	20250107	140500	209301730	12380	12380	12380	12380	0
466	20250107	140400	209301730	12380	12380	12380	12380	1
467	20250107	140300	209289350	12400	12400	12400	12400	10
468	20250107	140200	209165350	12380	12380	12380	12380	0
469	20250107	140100	209165350	12380	12380	12380	12380	53
470	20250107	140000	208509210	12380	12380	12380	12380	0
471	20250107	135900	208509210	12380	12380	12380	12380	0
472	20250107	135800	208509210	12380	12380	12380	12380	0
473	20250107	135700	208509210	12380	12380	12380	12380	0
474	20250107	135600	208509210	12380	12380	12380	12380	0
475	20250107	135500	208509210	12380	12380	12380	12380	0
476	20250107	135400	208509210	12380	12380	12380	12380	103
477	20250107	135300	207234070	12380	12380	12380	12380	0
478	20250107	135200	207234070	12380	12380	12380	12380	0
479	20250107	135100	207234070	12380	12380	12380	12380	0
480	20250107	135000	207234070	12380	12380	12380	12380	0
481	20250107	134900	207234070	12380	12380	12380	12380	0
482	20250107	134800	207234070	12380	12380	12380	12380	0
483	20250107	134700	207234070	12380	12390	12390	12380	53
484	20250107	134600	206577920	12380	12380	12380	12380	0
485	20250107	134500	206577920	12380	12380	12380	12380	0
486	20250107	134400	206577920	12380	12380	12380	12380	0
487	20250107	134300	206577920	12380	12380	12380	12380	0
488	20250107	134200	206577920	12380	12380	12380	12380	0
489	20250107	134100	206577920	12380	12380	12380	12380	0
490	20250107	134000	206577920	12380	12380	12380	12380	0
491	20250107	133900	206577920	12380	12380	12380	12380	53
492	20250107	133800	205921780	12400	12380	12400	12380	33
493	20250107	133700	205513180	12380	12380	12380	12380	11
494	20250107	133600	205377000	12370	12370	12370	12370	0
495	20250107	133500	205377000	12370	12370	12370	12370	0
496	20250107	133400	205377000	12370	12370	12370	12370	0
497	20250107	133300	205377000	12370	12370	12370	12370	0
498	20250107	133200	205377000	12370	12390	12390	12370	53
499	20250107	133100	204720770	12390	12390	12390	12390	0
500	20250107	133000	204720770	12390	12390	12390	12390	0
501	20250107	132900	204720770	12390	12390	12390	12390	97
502	20250107	132800	203518940	12390	12390	12390	12390	0
503	20250107	132700	203518940	12390	12390	12390	12390	0
504	20250107	132600	203518940	12390	12390	12390	12390	45
505	20250107	132500	202961390	12390	12390	12390	12390	53
506	20250107	132400	202304720	12400	12400	12400	12400	22
507	20250107	132300	202031920	12400	12400	12400	12400	0
508	20250107	132200	202031920	12400	12400	12400	12400	0
509	20250107	132100	202031920	12400	12420	12420	12400	177
510	20250107	132000	199835180	12380	12380	12380	12380	0
511	20250107	131900	199835180	12380	12380	12380	12380	0
512	20250107	131800	199835180	12380	12380	12380	12380	53
513	20250107	131700	199179040	12380	12380	12380	12380	0
514	20250107	131600	199179040	12380	12380	12380	12380	0
515	20250107	131500	199179040	12380	12380	12380	12380	0
516	20250107	131400	199179040	12380	12380	12380	12380	0
517	20250107	131300	199179040	12380	12380	12380	12380	3
518	20250107	131200	199141900	12380	12380	12380	12380	0
519	20250107	131100	199141900	12380	12380	12380	12380	53
520	20250107	131000	198485760	12390	12390	12390	12390	0
521	20250107	130900	198485760	12390	12420	12420	12390	101
522	20250107	130800	197231370	12420	12420	12420	12420	0
523	20250107	130700	197231370	12420	12420	12420	12420	0
524	20250107	130600	197231370	12420	12420	12420	12420	0
525	20250107	130500	197231370	12420	12390	12420	12390	4
526	20250107	130400	197181720	12370	12370	12370	12370	0
527	20250107	130300	197181720	12370	12370	12370	12370	53
528	20250107	130200	196526110	12360	12360	12360	12360	0
529	20250107	130100	196526110	12360	12360	12360	12360	0
530	20250107	130000	196526110	12360	12360	12360	12360	0
531	20250107	125900	196526110	12360	12360	12360	12360	0
532	20250107	125800	196526110	12360	12360	12360	12360	0
533	20250107	125700	196526110	12360	12360	12360	12360	169
534	20250107	125600	194437270	12360	12360	12360	12360	62
535	20250107	125500	193670950	12420	12420	12420	12420	300
536	20250107	125400	189944950	12360	12360	12360	12360	8
537	20250107	125300	189846070	12360	12360	12360	12360	0
538	20250107	125200	189846070	12360	12360	12360	12360	0
539	20250107	125100	189846070	12360	12360	12360	12360	0
540	20250107	125000	189846070	12360	12360	12360	12360	0
541	20250107	124900	189846070	12360	12360	12360	12360	0
542	20250107	124800	189846070	12360	12360	12360	12360	0
543	20250107	124700	189846070	12360	12360	12360	12360	0
544	20250107	124600	189846070	12360	12360	12360	12360	0
545	20250107	124500	189846070	12360	12360	12360	12360	49
546	20250107	124400	189240430	12420	12420	12420	12420	0
547	20250107	124300	189240430	12420	12420	12420	12420	1
548	20250107	124200	189228010	12360	12360	12360	12360	1
549	20250107	124100	189215650	12340	12340	12340	12340	0
550	20250107	124000	189215650	12340	12340	12340	12340	0
551	20250107	123900	189215650	12340	12360	12360	12340	300
552	20250107	123800	185510370	12360	12360	12360	12360	0
553	20250107	123700	185510370	12360	12360	12360	12360	0
554	20250107	123600	185510370	12360	12360	12360	12360	0
555	20250107	123500	185510370	12360	12360	12360	12360	0
556	20250107	123400	185510370	12360	12360	12360	12360	0
557	20250107	123300	185510370	12360	12360	12360	12360	150
558	20250107	123200	183656370	12360	12360	12360	12360	0
559	20250107	123100	183656370	12360	12360	12360	12360	1
560	20250107	123000	183644010	12350	12350	12350	12350	0
561	20250107	122900	183644010	12350	12350	12350	12350	0
562	20250107	122800	183644010	12350	12350	12350	12350	0
563	20250107	122700	183644010	12350	12350	12350	12350	0
564	20250107	122600	183644010	12350	12360	12360	12350	400
565	20250107	122500	178703090	12360	12360	12360	12360	0
566	20250107	122400	178703090	12360	12360	12360	12360	0
567	20250107	122300	178703090	12360	12360	12360	12360	0
568	20250107	122200	178703090	12360	12360	12360	12360	0
569	20250107	122100	178703090	12360	12360	12360	12360	0
570	20250107	122000	178703090	12360	12360	12360	12360	0
571	20250107	121900	178703090	12360	12360	12360	12360	0
572	20250107	121800	178703090	12360	12370	12370	12360	100
573	20250107	121700	177466880	12360	12360	12360	12360	0
574	20250107	121600	177466880	12360	12360	12360	12360	0
575	20250107	121500	177466880	12360	12360	12360	12360	0
576	20250107	121400	177466880	12360	12360	12360	12360	0
577	20250107	121300	177466880	12360	12360	12360	12360	0
578	20250107	121200	177466880	12360	12360	12360	12360	0
579	20250107	121100	177466880	12360	12360	12360	12360	0
580	20250107	121000	177466880	12360	12360	12360	12360	481
581	20250107	120900	171521720	12370	12390	12390	12370	219
582	20250107	120800	168812660	12390	12390	12390	12390	0
583	20250107	120700	168812660	12390	12390	12390	12390	1
584	20250107	120600	168800270	12380	12380	12380	12380	0
585	20250107	120500	168800270	12380	12380	12380	12380	0
586	20250107	120400	168800270	12380	12380	12380	12380	26
587	20250107	120300	168478390	12420	12420	12420	12420	0
588	20250107	120200	168478390	12420	12420	12420	12420	4
589	20250107	120100	168428710	12380	12380	12380	12380	106
590	20250107	120000	167116430	12390	12390	12390	12390	0
591	20250107	115900	167116430	12390	12390	12390	12390	0
592	20250107	115800	167116430	12390	12390	12390	12390	11
593	20250107	115700	166980140	12390	12390	12390	12390	0
594	20250107	115600	166980140	12390	12390	12390	12390	0
595	20250107	115500	166980140	12390	12390	12390	12390	80
596	20250107	115400	165988940	12390	12390	12390	12390	0
597	20250107	115300	165988940	12390	12390	12390	12390	0
598	20250107	115200	165988940	12390	12390	12390	12390	0
599	20250107	115100	165988940	12390	12390	12390	12390	20
600	20250107	115000	165741140	12390	12390	12390	12390	0
601	20250107	114900	165741140	12390	12390	12390	12390	0
602	20250107	114800	165741140	12390	12390	12390	12390	0
603	20250107	114700	165741140	12390	12410	12410	12390	4
604	20250107	114600	165691550	12410	12410	12410	12410	0
605	20250107	114500	165691550	12410	12410	12410	12410	0
606	20250107	114400	165691550	12410	12410	12410	12410	0
607	20250107	114300	165691550	12410	12410	12410	12410	0
608	20250107	114200	165691550	12410	12410	12410	12410	20
609	20250107	114100	165443350	12410	12410	12410	12410	0
610	20250107	114000	165443350	12410	12410	12410	12410	0
611	20250107	113900	165443350	12410	12410	12410	12410	0
612	20250107	113800	165443350	12410	12410	12410	12410	0
613	20250107	113700	165443350	12410	12410	12410	12410	0
614	20250107	113600	165443350	12410	12410	12410	12410	1
615	20250107	113500	165430940	12410	12410	12430	12410	303
616	20250107	113400	161667510	12420	12420	12420	12420	0
617	20250107	113300	161667510	12420	12420	12420	12420	0
618	20250107	113200	161667510	12420	12420	12420	12420	62
619	20250107	113100	160897470	12410	12410	12410	12410	41
620	20250107	113000	160388660	12350	12350	12350	12350	0
621	20250107	112900	160388660	12350	12350	12350	12350	0
622	20250107	112800	160388660	12350	12350	12350	12350	0
623	20250107	112700	160388660	12350	12350	12350	12350	0
624	20250107	112600	160388660	12350	12350	12350	12350	0
625	20250107	112500	160388660	12350	12350	12350	12350	0
626	20250107	112400	160388660	12350	12350	12350	12350	0
627	20250107	112300	160388660	12350	12350	12350	12350	0
628	20250107	112200	160388660	12350	12350	12350	12350	0
629	20250107	112100	160388660	12350	12350	12350	12350	1
630	20250107	112000	160376310	12340	12340	12340	12340	20
631	20250107	111900	160129510	12350	12360	12360	12350	1030
632	20250107	111800	147408410	12360	12360	12360	12360	0
633	20250107	111700	147408410	12360	12360	12360	12360	1
634	20250107	111600	147396050	12350	12350	12350	12350	8
635	20250107	111500	147297250	12380	12380	12380	12380	0
636	20250107	111400	147297250	12380	12380	12380	12380	0
637	20250107	111300	147297250	12380	12400	12400	12380	96
638	20250107	111200	146107990	12400	12400	12400	12400	198
639	20250107	111100	143652790	12400	12400	12400	12400	0
640	20250107	111000	143652790	12400	12410	12410	12400	4
641	20250107	110900	143603180	12410	12410	12410	12410	0
642	20250107	110800	143603180	12410	12410	12410	12410	0
643	20250107	110700	143603180	12410	12410	12410	12410	1
644	20250107	110600	143590770	12400	12410	12410	12400	159
645	20250107	110500	141618580	12410	12410	12410	12410	1
646	20250107	110400	141606170	12400	12400	12400	12400	1
647	20250107	110300	141593770	12420	12410	12420	12410	101
648	20250107	110200	140340350	12410	12410	12410	12410	0
649	20250107	110100	140340350	12410	12410	12410	12410	0
650	20250107	110000	140340350	12410	12410	12410	12410	0
651	20250107	105900	140340350	12410	12410	12410	12410	1
652	20250107	105800	140327940	12400	12400	12400	12400	0
653	20250107	105700	140327940	12400	12400	12400	12400	0
654	20250107	105600	140327940	12400	12400	12400	12400	391
655	20250107	105500	135479540	12390	12370	12400	12370	11
656	20250107	105400	135343390	12350	12350	12350	12350	0
657	20250107	105300	135343390	12350	12350	12350	12350	0
658	20250107	105200	135343390	12350	12350	12350	12350	0
659	20250107	105100	135343390	12350	12350	12350	12350	0
660	20250107	105000	135343390	12350	12350	12350	12350	144
661	20250107	104900	133564990	12350	12350	12350	12350	599
662	20250107	104800	126167340	12310	12310	12310	12310	0
663	20250107	104700	126167340	12310	12310	12310	12310	0
664	20250107	104600	126167340	12310	12310	12310	12310	0
665	20250107	104500	126167340	12310	12310	12310	12310	0
666	20250107	104400	126167340	12310	12310	12310	12310	0
667	20250107	104300	126167340	12310	12310	12310	12310	0
668	20250107	104200	126167340	12310	12310	12310	12310	2
669	20250107	104100	126142720	12310	12320	12320	12310	126
670	20250107	104000	124591650	12310	12310	12310	12310	0
671	20250107	103900	124591650	12310	12310	12310	12310	0
672	20250107	103800	124591650	12310	12310	12310	12310	0
673	20250107	103700	124591650	12310	12310	12310	12310	0
674	20250107	103600	124591650	12310	12310	12310	12310	20
675	20250107	103500	124345450	12300	12300	12300	12300	0
676	20250107	103400	124345450	12300	12300	12300	12300	0
677	20250107	103300	124345450	12300	12300	12300	12300	0
678	20250107	103200	124345450	12300	12300	12300	12300	0
679	20250107	103100	124345450	12300	12320	12320	12300	15
680	20250107	103000	124160850	12300	12300	12300	12300	1
681	20250107	102900	124148550	12300	12350	12350	12300	1237
682	20250107	102800	108920410	12350	12350	12350	12350	12
683	20250107	102700	108772210	12370	12370	12370	12370	1
684	20250107	102600	108759840	12370	12370	12370	12370	10
685	20250107	102500	108636140	12380	12350	12380	12350	5
686	20250107	102400	108574360	12380	12380	12380	12380	0
687	20250107	102300	108574360	12380	12380	12380	12380	0
688	20250107	102200	108574360	12380	12380	12380	12380	31
689	20250107	102100	108190580	12380	12380	12380	12380	0
690	20250107	102000	108190580	12380	12380	12380	12380	1
691	20250107	101900	108178200	12380	12370	12380	12370	102
692	20250107	101800	106915460	12380	12380	12380	12380	11
693	20250107	101700	106779280	12270	12370	12370	12270	1459
694	20250107	101600	88780090	12380	12380	12380	12380	294
695	20250107	101500	85140370	12380	12390	12390	12380	15
696	20250107	101400	84954640	12380	12380	12380	12380	0
697	20250107	101300	84954640	12380	12380	12380	12380	2
698	20250107	101200	84929880	12370	12370	12370	12370	0
699	20250107	101100	84929880	12370	12370	12370	12370	0
700	20250107	101000	84929880	12370	12370	12370	12370	8
701	20250107	100900	84830920	12370	12380	12380	12370	50
702	20250107	100800	84212400	12370	12390	12390	12370	461
703	20250107	100700	78508670	12400	12400	12400	12400	10
704	20250107	100600	78384670	12400	12400	12400	12400	2
705	20250107	100500	78359870	12400	12400	12450	12400	81
706	20250107	100400	77355420	12400	12400	12400	12400	0
707	20250107	100300	77355420	12400	12400	12400	12400	0
708	20250107	100200	77355420	12400	12410	12410	12400	30
709	20250107	100100	76983220	12410	12410	12410	12410	0
710	20250107	100000	76983220	12410	12400	12410	12400	420
711	20250107	095900	71773520	12380	12390	12390	12380	33
712	20250107	095800	71364770	12390	12410	12410	12390	291
713	20250107	095700	67756530	12400	12400	12400	12400	0
714	20250107	095600	67756530	12400	12400	12400	12400	0
715	20250107	095500	67756530	12400	12400	12400	12400	0
716	20250107	095400	67756530	12400	12400	12400	12400	0
717	20250107	095300	67756530	12400	12400	12400	12400	0
718	20250107	095200	67756530	12400	12400	12400	12400	9
719	20250107	095100	67644930	12470	12470	12470	12470	0
720	20250107	095000	67644930	12470	12470	12470	12470	0
721	20250107	094900	67644930	12470	12470	12470	12470	0
722	20250107	094800	67644930	12470	12430	12470	12430	65
723	20250107	094700	66836940	12440	12430	12440	12430	165
724	20250107	094600	64784700	12430	12430	12430	12430	1
725	20250107	094500	64772270	12440	12440	12440	12440	58
726	20250107	094400	64050750	12440	12440	12440	12440	12
727	20250107	094300	63901470	12440	12390	12440	12390	146
728	20250107	094200	62092480	12390	12370	12390	12370	196
729	20250107	094100	59667920	12370	12370	12370	12370	5
730	20250107	094000	59606070	12370	12370	12370	12370	9
731	20250107	093900	59494740	12370	12370	12370	12370	0
732	20250107	093800	59494740	12370	12380	12380	12370	397
733	20250107	093700	54583250	12390	12390	12390	12390	114
734	20250107	093600	53170790	12400	12400	12400	12400	12
735	20250107	093500	53021990	12400	12400	12400	12400	3
736	20250107	093400	52984790	12400	12410	12410	12400	88
737	20250107	093300	51893290	12400	12400	12400	12400	0
738	20250107	093200	51893290	12400	12400	12400	12400	12
739	20250107	093100	51744490	12430	12420	12430	12400	280
740	20250107	093000	48269210	12430	12430	12430	12430	12
741	20250107	092900	48120050	12430	12430	12430	12430	0
742	20250107	092800	48120050	12430	12430	12430	12430	0
743	20250107	092700	48120050	12430	12430	12430	12430	19
744	20250107	092600	47883880	12470	12470	12470	12470	0
745	20250107	092500	47883880	12470	12470	12470	12470	2
746	20250107	092400	47858940	12480	12480	12480	12480	0
747	20250107	092300	47858940	12480	12480	12480	12480	0
748	20250107	092200	47858940	12480	12440	12480	12410	496
749	20250107	092100	41696510	12470	12480	12480	12470	41
750	20250107	092000	41184840	12480	12490	12490	12480	57
751	20250107	091900	40473390	12480	12470	12480	12470	123
752	20250107	091800	38939350	12470	12410	12470	12410	58
753	20250107	091700	38219150	12430	12440	12440	12420	3
754	20250107	091600	38181860	12440	12440	12440	12440	0
755	20250107	091500	38181860	12440	12440	12440	12440	11
756	20250107	091400	38045020	12450	12460	12510	12450	153
757	20250107	091300	36137260	12500	12500	12500	12500	2
758	20250107	091200	36112260	12450	12510	12510	12450	231
759	20250107	091100	33230010	12450	12470	12470	12450	39
760	20250107	091000	32744260	12500	12490	12500	12490	15
761	20250107	090900	32556900	12470	12470	12470	12470	0
762	20250107	090800	32556900	12470	12490	12490	12470	151
763	20250107	090700	30671920	12490	12460	12490	12460	2005
764	20250107	090600	5687590	12460	12460	12460	12460	96
765	20250107	090500	4491430	12460	12470	12480	12460	102
766	20250107	090400	3220360	12460	12460	12460	12460	10
767	20250107	090300	3095760	12460	12460	12460	12460	2
768	20250107	090200	3070840	12450	12450	12450	12450	1
769	20250107	090100	3058390	12440	12430	12440	12430	181
770	20250107	090000	807950	12430	12430	12430	12430	65