KissMeData/464680/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	214900	31548077	1949	1949	1949	1949	6
3	20250106	214800	31548077	1949	1949	1949	1949	0
4	20250106	214700	31548077	1949	1949	1949	1949	0
5	20250106	214600	31548077	1949	1949	1949	1949	0
6	20250106	214500	31548077	1949	1949	1949	1949	0
7	20250106	214400	31548077	1949	1949	1949	1949	0
8	20250106	214300	31548077	1949	1949	1949	1949	0
9	20250106	214200	31548077	1949	1949	1949	1949	0
10	20250106	214100	31548077	1949	1949	1949	1949	0
11	20250106	214000	31548077	1949	1949	1949	1949	0
12	20250106	213900	31548077	1949	1949	1949	1949	0
13	20250106	213800	31548077	1949	1949	1949	1949	0
14	20250106	213700	31548077	1949	1949	1949	1949	0
15	20250106	213600	31548077	1949	1949	1949	1949	0
16	20250106	213500	31548077	1949	1949	1949	1949	0
17	20250106	213400	31548077	1949	1949	1949	1949	0
18	20250106	213300	31548077	1949	1949	1949	1949	0
19	20250106	213200	31548077	1949	1949	1949	1949	0
20	20250106	213100	31548077	1949	1949	1949	1949	0
21	20250106	213000	31548077	1949	1949	1949	1949	0
22	20250106	212900	31548077	1949	1949	1949	1949	0
23	20250106	212800	31548077	1949	1949	1949	1949	0
24	20250106	212700	31548077	1949	1949	1949	1949	0
25	20250106	212600	31548077	1949	1949	1949	1949	0
26	20250106	212500	31548077	1949	1949	1949	1949	0
27	20250106	212400	31548077	1949	1949	1949	1949	0
28	20250106	212300	31548077	1949	1949	1949	1949	0
29	20250106	212200	31548077	1949	1949	1949	1949	0
30	20250106	212100	31548077	1949	1949	1949	1949	0
31	20250106	212000	31548077	1949	1949	1949	1949	0
32	20250106	211900	31548077	1949	1949	1949	1949	6
33	20250106	211800	31548077	1949	1949	1949	1949	0
34	20250106	211700	31548077	1949	1949	1949	1949	0
35	20250106	211600	31548077	1949	1949	1949	1949	0
36	20250106	211500	31548077	1949	1949	1949	1949	0
37	20250106	211400	31548077	1949	1949	1949	1949	0
38	20250106	211300	31548077	1949	1949	1949	1949	0
39	20250106	211200	31548077	1949	1949	1949	1949	0
40	20250106	211100	31548077	1949	1949	1949	1949	0
41	20250106	211000	31548077	1949	1949	1949	1949	0
42	20250106	210900	31548077	1949	1949	1949	1949	0
43	20250106	210800	31548077	1949	1949	1949	1949	0
44	20250106	210700	31548077	1949	1949	1949	1949	0
45	20250106	210600	31548077	1949	1949	1949	1949	0
46	20250106	210500	31548077	1949	1949	1949	1949	0
47	20250106	210400	31548077	1949	1949	1949	1949	0
48	20250106	210300	31548077	1949	1949	1949	1949	0
49	20250106	210200	31548077	1949	1949	1949	1949	0
50	20250106	210100	31548077	1949	1949	1949	1949	0
51	20250106	210000	31548077	1949	1949	1949	1949	0
52	20250106	205900	31548077	1949	1949	1949	1949	0
53	20250106	205800	31548077	1949	1949	1949	1949	0
54	20250106	205700	31548077	1949	1949	1949	1949	0
55	20250106	205600	31548077	1949	1949	1949	1949	0
56	20250106	205500	31548077	1949	1949	1949	1949	0
57	20250106	205400	31548077	1949	1949	1949	1949	0
58	20250106	205300	31548077	1949	1949	1949	1949	0
59	20250106	205200	31548077	1949	1949	1949	1949	0
60	20250106	205100	31548077	1949	1949	1949	1949	0
61	20250106	205000	31548077	1949	1949	1949	1949	0
62	20250106	204900	31548077	1949	1949	1949	1949	6
63	20250106	204800	31548077	1949	1949	1949	1949	0
64	20250106	204700	31548077	1949	1949	1949	1949	0
65	20250106	204600	31548077	1949	1949	1949	1949	0
66	20250106	204500	31548077	1949	1949	1949	1949	0
67	20250106	204400	31548077	1949	1949	1949	1949	0
68	20250106	204300	31548077	1949	1949	1949	1949	0
69	20250106	204200	31548077	1949	1949	1949	1949	0
70	20250106	204100	31548077	1949	1949	1949	1949	0
71	20250106	204000	31548077	1949	1949	1949	1949	0
72	20250106	203900	31548077	1949	1949	1949	1949	0
73	20250106	203800	31548077	1949	1949	1949	1949	0
74	20250106	203700	31548077	1949	1949	1949	1949	0
75	20250106	203600	31548077	1949	1949	1949	1949	0
76	20250106	203500	31548077	1949	1949	1949	1949	0
77	20250106	203400	31548077	1949	1949	1949	1949	0
78	20250106	203300	31548077	1949	1949	1949	1949	0
79	20250106	203200	31548077	1949	1949	1949	1949	0
80	20250106	203100	31548077	1949	1949	1949	1949	0
81	20250106	203000	31548077	1949	1949	1949	1949	0
82	20250106	202900	31548077	1949	1949	1949	1949	0
83	20250106	202800	31548077	1949	1949	1949	1949	0
84	20250106	202700	31548077	1949	1949	1949	1949	0
85	20250106	202600	31548077	1949	1949	1949	1949	0
86	20250106	202500	31548077	1949	1949	1949	1949	0
87	20250106	202400	31548077	1949	1949	1949	1949	0
88	20250106	202300	31548077	1949	1949	1949	1949	0
89	20250106	202200	31548077	1949	1949	1949	1949	0
90	20250106	202100	31548077	1949	1949	1949	1949	0
91	20250106	202000	31548077	1949	1949	1949	1949	0
92	20250106	201900	31548077	1949	1949	1949	1949	6
93	20250106	201800	31548077	1949	1949	1949	1949	0
94	20250106	201700	31548077	1949	1949	1949	1949	0
95	20250106	201600	31548077	1949	1949	1949	1949	0
96	20250106	201500	31548077	1949	1949	1949	1949	0
97	20250106	201400	31548077	1949	1949	1949	1949	0
98	20250106	201300	31548077	1949	1949	1949	1949	0
99	20250106	201200	31548077	1949	1949	1949	1949	0
100	20250106	201100	31548077	1949	1949	1949	1949	0
101	20250106	201000	31548077	1949	1949	1949	1949	0
102	20250106	200900	31548077	1949	1949	1949	1949	0
103	20250106	200800	31548077	1949	1949	1949	1949	0
104	20250106	200700	31548077	1949	1949	1949	1949	0
105	20250106	200600	31548077	1949	1949	1949	1949	0
106	20250106	200500	31548077	1949	1949	1949	1949	0
107	20250106	200400	31548077	1949	1949	1949	1949	0
108	20250106	200300	31548077	1949	1949	1949	1949	0
109	20250106	200200	31548077	1949	1949	1949	1949	0
110	20250106	200100	31548077	1949	1949	1949	1949	0
111	20250106	200000	31548077	1949	1949	1949	1949	0
112	20250106	195900	31548077	1949	1949	1949	1949	0
113	20250106	195800	31548077	1949	1949	1949	1949	0
114	20250106	195700	31548077	1949	1949	1949	1949	0
115	20250106	195600	31548077	1949	1949	1949	1949	0
116	20250106	195500	31548077	1949	1949	1949	1949	0
117	20250106	195400	31548077	1949	1949	1949	1949	0
118	20250106	195300	31548077	1949	1949	1949	1949	0
119	20250106	195200	31548077	1949	1949	1949	1949	0
120	20250106	195100	31548077	1949	1949	1949	1949	0
121	20250106	195000	31548077	1949	1949	1949	1949	0
122	20250106	194900	31548077	1949	1949	1949	1949	6
123	20250106	194800	31548077	1949	1949	1949	1949	0
124	20250106	194700	31548077	1949	1949	1949	1949	0
125	20250106	194600	31548077	1949	1949	1949	1949	0
126	20250106	194500	31548077	1949	1949	1949	1949	0
127	20250106	194400	31548077	1949	1949	1949	1949	0
128	20250106	194300	31548077	1949	1949	1949	1949	0
129	20250106	194200	31548077	1949	1949	1949	1949	0
130	20250106	194100	31548077	1949	1949	1949	1949	0
131	20250106	194000	31548077	1949	1949	1949	1949	0
132	20250106	193900	31548077	1949	1949	1949	1949	0
133	20250106	193800	31548077	1949	1949	1949	1949	0
134	20250106	193700	31548077	1949	1949	1949	1949	0
135	20250106	193600	31548077	1949	1949	1949	1949	0
136	20250106	193500	31548077	1949	1949	1949	1949	0
137	20250106	193400	31548077	1949	1949	1949	1949	0
138	20250106	193300	31548077	1949	1949	1949	1949	0
139	20250106	193200	31548077	1949	1949	1949	1949	0
140	20250106	193100	31548077	1949	1949	1949	1949	0
141	20250106	193000	31548077	1949	1949	1949	1949	0
142	20250106	192900	31548077	1949	1949	1949	1949	0
143	20250106	192800	31548077	1949	1949	1949	1949	0
144	20250106	192700	31548077	1949	1949	1949	1949	0
145	20250106	192600	31548077	1949	1949	1949	1949	0
146	20250106	192500	31548077	1949	1949	1949	1949	0
147	20250106	192400	31548077	1949	1949	1949	1949	0
148	20250106	192300	31548077	1949	1949	1949	1949	0
149	20250106	192200	31548077	1949	1949	1949	1949	0
150	20250106	192100	31548077	1949	1949	1949	1949	0
151	20250106	192000	31548077	1949	1949	1949	1949	0
152	20250106	191900	31548077	1949	1949	1949	1949	6
153	20250106	191800	31548077	1949	1949	1949	1949	0
154	20250106	191700	31548077	1949	1949	1949	1949	0
155	20250106	191600	31548077	1949	1949	1949	1949	0
156	20250106	191500	31548077	1949	1949	1949	1949	0
157	20250106	191400	31548077	1949	1949	1949	1949	0
158	20250106	191300	31548077	1949	1949	1949	1949	0
159	20250106	191200	31548077	1949	1949	1949	1949	0
160	20250106	191100	31548077	1949	1949	1949	1949	0
161	20250106	191000	31548077	1949	1949	1949	1949	0
162	20250106	190900	31548077	1949	1949	1949	1949	0
163	20250106	190800	31548077	1949	1949	1949	1949	0
164	20250106	190700	31548077	1949	1949	1949	1949	0
165	20250106	190600	31548077	1949	1949	1949	1949	0
166	20250106	190500	31548077	1949	1949	1949	1949	0
167	20250106	190400	31548077	1949	1949	1949	1949	0
168	20250106	190300	31548077	1949	1949	1949	1949	0
169	20250106	190200	31548077	1949	1949	1949	1949	0
170	20250106	190100	31548077	1949	1949	1949	1949	0
171	20250106	190000	31548077	1949	1949	1949	1949	0
172	20250106	185900	31548077	1949	1949	1949	1949	0
173	20250106	185800	31548077	1949	1949	1949	1949	0
174	20250106	185700	31548077	1949	1949	1949	1949	0
175	20250106	185600	31548077	1949	1949	1949	1949	0
176	20250106	185500	31548077	1949	1949	1949	1949	0
177	20250106	185400	31548077	1949	1949	1949	1949	0
178	20250106	185300	31548077	1949	1949	1949	1949	0
179	20250106	185200	31548077	1949	1949	1949	1949	0
180	20250106	185100	31548077	1949	1949	1949	1949	0
181	20250106	185000	31548077	1949	1949	1949	1949	0
182	20250106	184900	31548077	1949	1949	1949	1949	6
183	20250106	184800	31548077	1949	1949	1949	1949	0
184	20250106	184700	31548077	1949	1949	1949	1949	0
185	20250106	184600	31548077	1949	1949	1949	1949	0
186	20250106	184500	31548077	1949	1949	1949	1949	0
187	20250106	184400	31548077	1949	1949	1949	1949	0
188	20250106	184300	31548077	1949	1949	1949	1949	0
189	20250106	184200	31548077	1949	1949	1949	1949	0
190	20250106	184100	31548077	1949	1949	1949	1949	0
191	20250106	184000	31548077	1949	1949	1949	1949	0
192	20250106	183900	31548077	1949	1949	1949	1949	0
193	20250106	183800	31548077	1949	1949	1949	1949	0
194	20250106	183700	31548077	1949	1949	1949	1949	0
195	20250106	183600	31548077	1949	1949	1949	1949	0
196	20250106	183500	31548077	1949	1949	1949	1949	0
197	20250106	183400	31548077	1949	1949	1949	1949	0
198	20250106	183300	31548077	1949	1949	1949	1949	0
199	20250106	183200	31548077	1949	1949	1949	1949	0
200	20250106	183100	31548077	1949	1949	1949	1949	0
201	20250106	183000	31548077	1949	1949	1949	1949	0
202	20250106	182900	31548077	1949	1949	1949	1949	0
203	20250106	182800	31548077	1949	1949	1949	1949	0
204	20250106	182700	31548077	1949	1949	1949	1949	0
205	20250106	182600	31548077	1949	1949	1949	1949	0
206	20250106	182500	31548077	1949	1949	1949	1949	0
207	20250106	182400	31548077	1949	1949	1949	1949	0
208	20250106	182300	31548077	1949	1949	1949	1949	0
209	20250106	182200	31548077	1949	1949	1949	1949	0
210	20250106	182100	31548077	1949	1949	1949	1949	0
211	20250106	182000	31548077	1949	1949	1949	1949	0
212	20250106	181900	31548077	1949	1949	1949	1949	6
213	20250106	181800	31548077	1949	1949	1949	1949	0
214	20250106	181700	31548077	1949	1949	1949	1949	0
215	20250106	181600	31548077	1949	1949	1949	1949	0
216	20250106	181500	31548077	1949	1949	1949	1949	0
217	20250106	181400	31548077	1949	1949	1949	1949	0
218	20250106	181300	31548077	1949	1949	1949	1949	0
219	20250106	181200	31548077	1949	1949	1949	1949	0
220	20250106	181100	31548077	1949	1949	1949	1949	0
221	20250106	181000	31548077	1949	1949	1949	1949	0
222	20250106	180900	31548077	1949	1949	1949	1949	0
223	20250106	180800	31548077	1949	1949	1949	1949	0
224	20250106	180700	31548077	1949	1949	1949	1949	0
225	20250106	180600	31548077	1949	1949	1949	1949	0
226	20250106	180500	31548077	1949	1949	1949	1949	0
227	20250106	180400	31548077	1949	1949	1949	1949	0
228	20250106	180300	31548077	1949	1949	1949	1949	0
229	20250106	180200	31548077	1949	1949	1949	1949	0
230	20250106	180100	31548077	1949	1949	1949	1949	0
231	20250106	180000	31548077	1949	1949	1949	1949	0
232	20250106	175900	31548077	1949	1949	1949	1949	0
233	20250106	175800	31548077	1949	1949	1949	1949	0
234	20250106	175700	31548077	1949	1949	1949	1949	0
235	20250106	175600	31548077	1949	1949	1949	1949	0
236	20250106	175500	31548077	1949	1949	1949	1949	0
237	20250106	175400	31548077	1949	1949	1949	1949	0
238	20250106	175300	31548077	1949	1949	1949	1949	0
239	20250106	175200	31548077	1949	1949	1949	1949	0
240	20250106	175100	31548077	1949	1949	1949	1949	0
241	20250106	175000	31548077	1949	1949	1949	1949	0
242	20250106	174900	31548077	1949	1949	1949	1949	6
243	20250106	174800	31548077	1949	1949	1949	1949	0
244	20250106	174700	31548077	1949	1949	1949	1949	0
245	20250106	174600	31548077	1949	1949	1949	1949	0
246	20250106	174500	31548077	1949	1949	1949	1949	0
247	20250106	174400	31548077	1949	1949	1949	1949	0
248	20250106	174300	31548077	1949	1949	1949	1949	0
249	20250106	174200	31548077	1949	1949	1949	1949	0
250	20250106	174100	31548077	1949	1949	1949	1949	0
251	20250106	174000	31548077	1949	1949	1949	1949	0
252	20250106	173900	31548077	1949	1949	1949	1949	0
253	20250106	173800	31548077	1949	1949	1949	1949	0
254	20250106	173700	31548077	1949	1949	1949	1949	0
255	20250106	173600	31548077	1949	1949	1949	1949	0
256	20250106	173500	31548077	1949	1949	1949	1949	0
257	20250106	173400	31548077	1949	1949	1949	1949	0
258	20250106	173300	31548077	1949	1949	1949	1949	0
259	20250106	173200	31548077	1949	1949	1949	1949	0
260	20250106	173100	31548077	1949	1949	1949	1949	0
261	20250106	173000	31548077	1949	1949	1949	1949	0
262	20250106	172900	31548077	1949	1949	1949	1949	0
263	20250106	172800	31548077	1949	1949	1949	1949	0
264	20250106	172700	31548077	1949	1949	1949	1949	0
265	20250106	172600	31548077	1949	1949	1949	1949	0
266	20250106	172500	31548077	1949	1949	1949	1949	0
267	20250106	172400	31548077	1949	1949	1949	1949	0
268	20250106	172300	31548077	1949	1949	1949	1949	0
269	20250106	172200	31548077	1949	1949	1949	1949	0
270	20250106	172100	31548077	1949	1949	1949	1949	0
271	20250106	172000	31548077	1949	1949	1949	1949	0
272	20250106	171900	31548077	1949	1949	1949	1949	6
273	20250106	171800	31548077	1949	1949	1949	1949	0
274	20250106	171700	31548077	1949	1949	1949	1949	0
275	20250106	171600	31548077	1949	1949	1949	1949	0
276	20250106	171500	31548077	1949	1949	1949	1949	0
277	20250106	171400	31548077	1949	1949	1949	1949	0
278	20250106	171300	31548077	1949	1949	1949	1949	0
279	20250106	171200	31548077	1949	1949	1949	1949	0
280	20250106	171100	31548077	1949	1949	1949	1949	0
281	20250106	171000	31548077	1949	1949	1949	1949	0
282	20250106	170900	31548077	1949	1949	1949	1949	0
283	20250106	170800	31548077	1949	1949	1949	1949	0
284	20250106	170700	31548077	1949	1949	1949	1949	0
285	20250106	170600	31548077	1949	1949	1949	1949	0
286	20250106	170500	31548077	1949	1949	1949	1949	0
287	20250106	170400	31548077	1949	1949	1949	1949	0
288	20250106	170300	31548077	1949	1949	1949	1949	0
289	20250106	170200	31548077	1949	1949	1949	1949	0
290	20250106	170100	31548077	1949	1949	1949	1949	0
291	20250106	170000	31548077	1949	1949	1949	1949	0
292	20250106	165900	31548077	1949	1949	1949	1949	0
293	20250106	165800	31548077	1949	1949	1949	1949	0
294	20250106	165700	31548077	1949	1949	1949	1949	0
295	20250106	165600	31548077	1949	1949	1949	1949	0
296	20250106	165500	31548077	1949	1949	1949	1949	0
297	20250106	165400	31548077	1949	1949	1949	1949	0
298	20250106	165300	31548077	1949	1949	1949	1949	0
299	20250106	165200	31548077	1949	1949	1949	1949	0
300	20250106	165100	31548077	1949	1949	1949	1949	0
301	20250106	165000	31548077	1949	1949	1949	1949	0
302	20250106	164900	31548077	1949	1949	1949	1949	6
303	20250106	164800	31548077	1949	1949	1949	1949	0
304	20250106	164700	31548077	1949	1949	1949	1949	0
305	20250106	164600	31548077	1949	1949	1949	1949	0
306	20250106	164500	31548077	1949	1949	1949	1949	0
307	20250106	164400	31548077	1949	1949	1949	1949	0
308	20250106	164300	31548077	1949	1949	1949	1949	0
309	20250106	164200	31548077	1949	1949	1949	1949	0
310	20250106	164100	31548077	1949	1949	1949	1949	0
311	20250106	164000	31548077	1949	1949	1949	1949	0
312	20250106	163900	31548077	1949	1949	1949	1949	0
313	20250106	163800	31548077	1949	1949	1949	1949	0
314	20250106	163700	31548077	1949	1949	1949	1949	0
315	20250106	163600	31548077	1949	1949	1949	1949	0
316	20250106	163500	31548077	1949	1949	1949	1949	0
317	20250106	163400	31548077	1949	1949	1949	1949	0
318	20250106	163300	31548077	1949	1949	1949	1949	0
319	20250106	163200	31548077	1949	1949	1949	1949	0
320	20250106	163100	31548077	1949	1949	1949	1949	0
321	20250106	163000	31548077	1949	1949	1949	1949	0
322	20250106	162900	31548077	1949	1949	1949	1949	0
323	20250106	162800	31548077	1949	1949	1949	1949	0
324	20250106	162700	31548077	1949	1949	1949	1949	0
325	20250106	162600	31548077	1949	1949	1949	1949	0
326	20250106	162500	31548077	1949	1949	1949	1949	0
327	20250106	162400	31548077	1949	1949	1949	1949	0
328	20250106	162300	31548077	1949	1949	1949	1949	0
329	20250106	162200	31548077	1949	1949	1949	1949	0
330	20250106	162100	31548077	1949	1949	1949	1949	0
331	20250106	162000	31548077	1949	1949	1949	1949	0
332	20250106	161900	31548077	1949	1949	1949	1949	6
333	20250106	161800	31548077	1949	1949	1949	1949	0
334	20250106	161700	31548077	1949	1949	1949	1949	0
335	20250106	161600	31548077	1949	1949	1949	1949	0
336	20250106	161500	31548077	1949	1949	1949	1949	0
337	20250106	161400	31548077	1949	1949	1949	1949	0
338	20250106	161300	31548077	1949	1949	1949	1949	0
339	20250106	161200	31548077	1949	1949	1949	1949	0
340	20250106	161100	31548077	1949	1949	1949	1949	0
341	20250106	161000	31548077	1949	1949	1949	1949	0
342	20250106	160900	31548077	1949	1949	1949	1949	0
343	20250106	160800	31548077	1949	1949	1949	1949	0
344	20250106	160700	31548077	1949	1949	1949	1949	0
345	20250106	160600	31548077	1949	1949	1949	1949	0
346	20250106	160500	31548077	1949	1949	1949	1949	0
347	20250106	160400	31548077	1949	1949	1949	1949	0
348	20250106	160300	31548077	1949	1949	1949	1949	0
349	20250106	160200	31548077	1949	1949	1949	1949	0
350	20250106	160100	31548077	1949	1949	1949	1949	0
351	20250106	160000	31548077	1949	1949	1949	1949	0
352	20250106	155900	31548077	1949	1949	1949	1949	0
353	20250106	155800	31548077	1949	1949	1949	1949	0
354	20250106	155700	31548077	1949	1949	1949	1949	0
355	20250106	155600	31548077	1949	1949	1949	1949	0
356	20250106	155500	31548077	1949	1949	1949	1949	0
357	20250106	155400	31548077	1949	1949	1949	1949	0
358	20250106	155300	31548077	1949	1949	1949	1949	0
359	20250106	155200	31548077	1949	1949	1949	1949	0
360	20250106	155100	31548077	1949	1949	1949	1949	0
361	20250106	155000	31548077	1949	1949	1949	1949	0
362	20250106	154900	31548077	1949	1949	1949	1949	6
363	20250106	154800	31548077	1949	1949	1949	1949	0
364	20250106	154700	31548077	1949	1949	1949	1949	0
365	20250106	154600	31548077	1949	1949	1949	1949	0
366	20250106	154500	31548077	1949	1949	1949	1949	0
367	20250106	154400	31548077	1949	1949	1949	1949	0
368	20250106	154300	31548077	1949	1949	1949	1949	0
369	20250106	154200	31548077	1949	1949	1949	1949	0
370	20250106	154100	31548077	1949	1949	1949	1949	0
371	20250106	154000	31548077	1949	1949	1949	1949	0
372	20250106	153900	31548077	1949	1949	1949	1949	0
373	20250106	153800	31548077	1949	1949	1949	1949	0
374	20250106	153700	31548077	1949	1949	1949	1949	0
375	20250106	153600	31548077	1949	1949	1949	1949	0
376	20250106	153500	31548077	1949	1949	1949	1949	0
377	20250106	153400	31548077	1949	1949	1949	1949	0
378	20250106	153300	31548077	1949	1949	1949	1949	0
379	20250106	153200	31548077	1949	1949	1949	1949	0
380	20250106	153100	31548077	1949	1949	1949	1949	0
381	20250106	153000	31548077	1949	1949	1949	1949	6
382	20250106	152900	31536383	1949	1949	1949	1949	0
383	20250106	152800	31536383	1949	1949	1949	1949	0
384	20250106	152700	31536383	1949	1949	1949	1949	0
385	20250106	152600	31536383	1949	1949	1949	1949	0
386	20250106	152500	31536383	1949	1949	1949	1949	0
387	20250106	152400	31536383	1949	1949	1949	1949	0
388	20250106	152300	31536383	1949	1949	1949	1949	0
389	20250106	152200	31536383	1949	1949	1949	1949	0
390	20250106	152100	31536383	1949	1949	1949	1949	0
391	20250106	152000	31536383	1949	1949	1949	1949	0
392	20250106	151900	31536383	1949	1949	1949	1949	5
393	20250106	151800	31526638	1948	1948	1948	1948	0
394	20250106	151700	31526638	1948	1948	1948	1948	10
395	20250106	151600	31507158	1949	1949	1949	1949	0
396	20250106	151500	31507158	1949	1949	1949	1949	0
397	20250106	151400	31507158	1949	1949	1949	1949	0
398	20250106	151300	31507158	1949	1949	1949	1949	0
399	20250106	151200	31507158	1949	1949	1949	1949	25
400	20250106	151100	31458433	1948	1948	1948	1948	0
401	20250106	151000	31458433	1948	1948	1948	1948	0
402	20250106	150900	31458433	1948	1948	1948	1948	0
403	20250106	150800	31458433	1948	1948	1948	1948	0
404	20250106	150700	31458433	1948	1948	1948	1948	0
405	20250106	150600	31458433	1948	1948	1948	1948	0
406	20250106	150500	31458433	1948	1949	1949	1948	35
407	20250106	150400	31390228	1949	1949	1949	1949	0
408	20250106	150300	31390228	1949	1949	1949	1949	5
409	20250106	150200	31380483	1948	1948	1948	1948	0
410	20250106	150100	31380483	1948	1948	1948	1948	0
411	20250106	150000	31380483	1948	1948	1948	1948	0
412	20250106	145900	31380483	1948	1948	1948	1948	0
413	20250106	145800	31380483	1948	1948	1948	1948	0
414	20250106	145700	31380483	1948	1948	1948	1948	9
415	20250106	145600	31362951	1948	1948	1948	1948	0
416	20250106	145500	31362951	1948	1948	1948	1948	0
417	20250106	145400	31362951	1948	1948	1948	1948	0
418	20250106	145300	31362951	1948	1948	1948	1948	0
419	20250106	145200	31362951	1948	1948	1948	1948	0
420	20250106	145100	31362951	1948	1948	1948	1948	0
421	20250106	145000	31362951	1948	1948	1948	1948	0
422	20250106	144900	31362951	1948	1948	1948	1948	0
423	20250106	144800	31362951	1948	1948	1948	1948	0
424	20250106	144700	31362951	1948	1948	1948	1948	0
425	20250106	144600	31362951	1948	1948	1948	1948	0
426	20250106	144500	31362951	1948	1948	1948	1948	0
427	20250106	144400	31362951	1948	1948	1948	1948	0
428	20250106	144300	31362951	1948	1948	1948	1948	0
429	20250106	144200	31362951	1948	1948	1948	1948	0
430	20250106	144100	31362951	1948	1948	1948	1948	100
431	20250106	144000	31168151	1945	1945	1945	1945	10
432	20250106	143900	31148701	1949	1949	1949	1949	0
433	20250106	143800	31148701	1949	1949	1949	1949	0
434	20250106	143700	31148701	1949	1949	1949	1949	0
435	20250106	143600	31148701	1949	1949	1949	1949	0
436	20250106	143500	31148701	1949	1949	1949	1949	0
437	20250106	143400	31148701	1949	1949	1949	1949	0
438	20250106	143300	31148701	1949	1949	1949	1949	0
439	20250106	143200	31148701	1949	1949	1949	1949	0
440	20250106	143100	31148701	1949	1949	1949	1949	0
441	20250106	143000	31148701	1949	1949	1949	1949	0
442	20250106	142900	31148701	1949	1949	1949	1949	0
443	20250106	142800	31148701	1949	1949	1949	1949	0
444	20250106	142700	31148701	1949	1949	1949	1949	0
445	20250106	142600	31148701	1949	1949	1949	1949	0
446	20250106	142500	31148701	1949	1949	1949	1949	0
447	20250106	142400	31148701	1949	1949	1949	1949	0
448	20250106	142300	31148701	1949	1949	1949	1949	0
449	20250106	142200	31148701	1949	1949	1949	1949	0
450	20250106	142100	31148701	1949	1949	1949	1949	0
451	20250106	142000	31148701	1949	1949	1949	1949	0
452	20250106	141900	31148701	1949	1949	1949	1949	0
453	20250106	141800	31148701	1949	1949	1949	1949	0
454	20250106	141700	31148701	1949	1949	1949	1949	0
455	20250106	141600	31148701	1949	1949	1949	1949	0
456	20250106	141500	31148701	1949	1949	1949	1949	0
457	20250106	141400	31148701	1949	1949	1949	1949	0
458	20250106	141300	31148701	1949	1949	1949	1949	0
459	20250106	141200	31148701	1949	1949	1949	1949	0
460	20250106	141100	31148701	1949	1949	1949	1949	0
461	20250106	141000	31148701	1949	1949	1949	1949	0
462	20250106	140900	31148701	1949	1949	1949	1949	0
463	20250106	140800	31148701	1949	1949	1949	1949	0
464	20250106	140700	31148701	1949	1949	1949	1949	0
465	20250106	140600	31148701	1949	1949	1949	1949	0
466	20250106	140500	31148701	1949	1949	1949	1949	0
467	20250106	140400	31148701	1949	1949	1949	1949	0
468	20250106	140300	31148701	1949	1948	1949	1948	5
469	20250106	140200	31138958	1944	1944	1944	1944	0
470	20250106	140100	31138958	1944	1944	1944	1944	0
471	20250106	140000	31138958	1944	1944	1944	1944	0
472	20250106	135900	31138958	1944	1944	1944	1944	0
473	20250106	135800	31138958	1944	1944	1944	1944	0
474	20250106	135700	31138958	1944	1944	1944	1944	0
475	20250106	135600	31138958	1944	1944	1944	1944	0
476	20250106	135500	31138958	1944	1944	1944	1944	0
477	20250106	135400	31138958	1944	1944	1944	1944	0
478	20250106	135300	31138958	1944	1944	1944	1944	250
479	20250106	135200	30652958	1944	1944	1944	1944	0
480	20250106	135100	30652958	1944	1944	1944	1944	0
481	20250106	135000	30652958	1944	1944	1944	1944	0
482	20250106	134900	30652958	1944	1944	1944	1944	0
483	20250106	134800	30652958	1944	1944	1944	1944	0
484	20250106	134700	30652958	1944	1944	1944	1944	0
485	20250106	134600	30652958	1944	1944	1944	1944	0
486	20250106	134500	30652958	1944	1944	1944	1944	0
487	20250106	134400	30652958	1944	1944	1944	1944	0
488	20250106	134300	30652958	1944	1944	1944	1944	0
489	20250106	134200	30652958	1944	1944	1944	1944	0
490	20250106	134100	30652958	1944	1944	1944	1944	0
491	20250106	134000	30652958	1944	1944	1944	1944	0
492	20250106	133900	30652958	1944	1948	1949	1944	111
493	20250106	133800	30436670	1949	1949	1949	1949	0
494	20250106	133700	30436670	1949	1949	1949	1949	0
495	20250106	133600	30436670	1949	1949	1949	1949	0
496	20250106	133500	30436670	1949	1949	1949	1949	0
497	20250106	133400	30436670	1949	1949	1949	1949	0
498	20250106	133300	30436670	1949	1949	1949	1949	5
499	20250106	133200	30426925	1943	1943	1943	1943	0
500	20250106	133100	30426925	1943	1943	1943	1943	0
501	20250106	133000	30426925	1943	1943	1943	1943	0
502	20250106	132900	30426925	1943	1943	1943	1943	0
503	20250106	132800	30426925	1943	1943	1943	1943	0
504	20250106	132700	30426925	1943	1943	1943	1943	0
505	20250106	132600	30426925	1943	1943	1943	1943	0
506	20250106	132500	30426925	1943	1943	1943	1943	0
507	20250106	132400	30426925	1943	1943	1943	1943	0
508	20250106	132300	30426925	1943	1943	1943	1943	0
509	20250106	132200	30426925	1943	1943	1943	1943	0
510	20250106	132100	30426925	1943	1943	1943	1943	0
511	20250106	132000	30426925	1943	1943	1943	1943	0
512	20250106	131900	30426925	1943	1943	1943	1943	0
513	20250106	131800	30426925	1943	1943	1943	1943	0
514	20250106	131700	30426925	1943	1943	1943	1943	0
515	20250106	131600	30426925	1943	1943	1943	1943	0
516	20250106	131500	30426925	1943	1943	1943	1943	0
517	20250106	131400	30426925	1943	1943	1943	1943	0
518	20250106	131300	30426925	1943	1943	1943	1943	0
519	20250106	131200	30426925	1943	1943	1943	1943	0
520	20250106	131100	30426925	1943	1943	1943	1943	0
521	20250106	131000	30426925	1943	1943	1943	1943	0
522	20250106	130900	30426925	1943	1943	1943	1943	0
523	20250106	130800	30426925	1943	1943	1943	1943	0
524	20250106	130700	30426925	1943	1943	1943	1943	0
525	20250106	130600	30426925	1943	1943	1943	1943	0
526	20250106	130500	30426925	1943	1943	1943	1943	0
527	20250106	130400	30426925	1943	1943	1943	1943	0
528	20250106	130300	30426925	1943	1943	1943	1943	0
529	20250106	130200	30426925	1943	1943	1943	1943	0
530	20250106	130100	30426925	1943	1943	1943	1943	0
531	20250106	130000	30426925	1943	1943	1943	1943	0
532	20250106	125900	30426925	1943	1943	1943	1943	0
533	20250106	125800	30426925	1943	1943	1943	1943	0
534	20250106	125700	30426925	1943	1943	1943	1943	0
535	20250106	125600	30426925	1943	1943	1943	1943	0
536	20250106	125500	30426925	1943	1943	1943	1943	0
537	20250106	125400	30426925	1943	1943	1943	1943	0
538	20250106	125300	30426925	1943	1943	1943	1943	0
539	20250106	125200	30426925	1943	1943	1943	1943	0
540	20250106	125100	30426925	1943	1943	1943	1943	0
541	20250106	125000	30426925	1943	1943	1943	1943	0
542	20250106	124900	30426925	1943	1943	1943	1943	0
543	20250106	124800	30426925	1943	1943	1943	1943	0
544	20250106	124700	30426925	1943	1943	1943	1943	0
545	20250106	124600	30426925	1943	1943	1943	1943	0
546	20250106	124500	30426925	1943	1943	1943	1943	0
547	20250106	124400	30426925	1943	1943	1943	1943	0
548	20250106	124300	30426925	1943	1943	1943	1943	0
549	20250106	124200	30426925	1943	1943	1943	1943	0
550	20250106	124100	30426925	1943	1943	1943	1943	0
551	20250106	124000	30426925	1943	1943	1943	1943	0
552	20250106	123900	30426925	1943	1943	1943	1943	0
553	20250106	123800	30426925	1943	1943	1943	1943	0
554	20250106	123700	30426925	1943	1943	1943	1943	0
555	20250106	123600	30426925	1943	1943	1943	1943	0
556	20250106	123500	30426925	1943	1943	1943	1943	0
557	20250106	123400	30426925	1943	1943	1943	1943	0
558	20250106	123300	30426925	1943	1943	1943	1943	0
559	20250106	123200	30426925	1943	1946	1946	1943	55
560	20250106	123100	30320017	1949	1949	1949	1949	0
561	20250106	123000	30320017	1949	1949	1949	1949	0
562	20250106	122900	30320017	1949	1949	1949	1949	0
563	20250106	122800	30320017	1949	1949	1949	1949	0
564	20250106	122700	30320017	1949	1949	1949	1949	0
565	20250106	122600	30320017	1949	1949	1949	1949	0
566	20250106	122500	30320017	1949	1949	1949	1949	0
567	20250106	122400	30320017	1949	1949	1949	1949	0
568	20250106	122300	30320017	1949	1949	1949	1949	0
569	20250106	122200	30320017	1949	1949	1949	1949	0
570	20250106	122100	30320017	1949	1949	1949	1949	0
571	20250106	122000	30320017	1949	1949	1949	1949	0
572	20250106	121900	30320017	1949	1949	1949	1949	0
573	20250106	121800	30320017	1949	1949	1949	1949	0
574	20250106	121700	30320017	1949	1949	1949	1949	0
575	20250106	121600	30320017	1949	1949	1949	1949	0
576	20250106	121500	30320017	1949	1949	1949	1949	0
577	20250106	121400	30320017	1949	1949	1949	1949	0
578	20250106	121300	30320017	1949	1949	1949	1949	0
579	20250106	121200	30320017	1949	1949	1949	1949	0
580	20250106	121100	30320017	1949	1949	1949	1949	0
581	20250106	121000	30320017	1949	1949	1949	1949	0
582	20250106	120900	30320017	1949	1949	1949	1949	0
583	20250106	120800	30320017	1949	1949	1949	1949	0
584	20250106	120700	30320017	1949	1949	1949	1949	0
585	20250106	120600	30320017	1949	1949	1949	1949	0
586	20250106	120500	30320017	1949	1949	1949	1949	0
587	20250106	120400	30320017	1949	1949	1949	1949	0
588	20250106	120300	30320017	1949	1949	1949	1949	0
589	20250106	120200	30320017	1949	1949	1949	1949	0
590	20250106	120100	30320017	1949	1949	1949	1949	0
591	20250106	120000	30320017	1949	1949	1949	1949	0
592	20250106	115900	30320017	1949	1949	1949	1949	0
593	20250106	115800	30320017	1949	1949	1949	1949	0
594	20250106	115700	30320017	1949	1949	1949	1949	0
595	20250106	115600	30320017	1949	1949	1949	1949	0
596	20250106	115500	30320017	1949	1949	1949	1949	0
597	20250106	115400	30320017	1949	1949	1949	1949	0
598	20250106	115300	30320017	1949	1949	1949	1949	0
599	20250106	115200	30320017	1949	1949	1949	1949	0
600	20250106	115100	30320017	1949	1949	1949	1949	0
601	20250106	115000	30320017	1949	1949	1949	1949	0
602	20250106	114900	30320017	1949	1949	1949	1949	0
603	20250106	114800	30320017	1949	1949	1949	1949	0
604	20250106	114700	30320017	1949	1949	1949	1949	0
605	20250106	114600	30320017	1949	1949	1949	1949	0
606	20250106	114500	30320017	1949	1949	1949	1949	0
607	20250106	114400	30320017	1949	1949	1949	1949	0
608	20250106	114300	30320017	1949	1949	1949	1949	0
609	20250106	114200	30320017	1949	1949	1949	1949	0
610	20250106	114100	30320017	1949	1949	1949	1949	0
611	20250106	114000	30320017	1949	1949	1949	1949	0
612	20250106	113900	30320017	1949	1949	1949	1949	0
613	20250106	113800	30320017	1949	1949	1949	1949	0
614	20250106	113700	30320017	1949	1949	1949	1949	0
615	20250106	113600	30320017	1949	1949	1949	1949	0
616	20250106	113500	30320017	1949	1949	1949	1949	0
617	20250106	113400	30320017	1949	1949	1949	1949	0
618	20250106	113300	30320017	1949	1949	1949	1949	0
619	20250106	113200	30320017	1949	1949	1949	1949	0
620	20250106	113100	30320017	1949	1949	1949	1949	0
621	20250106	113000	30320017	1949	1949	1949	1949	0
622	20250106	112900	30320017	1949	1949	1949	1949	0
623	20250106	112800	30320017	1949	1949	1949	1949	0
624	20250106	112700	30320017	1949	1949	1949	1949	0
625	20250106	112600	30320017	1949	1949	1949	1949	0
626	20250106	112500	30320017	1949	1949	1949	1949	0
627	20250106	112400	30320017	1949	1949	1949	1949	0
628	20250106	112300	30320017	1949	1949	1949	1949	0
629	20250106	112200	30320017	1949	1949	1949	1949	0
630	20250106	112100	30320017	1949	1949	1949	1949	0
631	20250106	112000	30320017	1949	1949	1949	1949	0
632	20250106	111900	30320017	1949	1949	1949	1949	0
633	20250106	111800	30320017	1949	1949	1949	1949	0
634	20250106	111700	30320017	1949	1949	1949	1949	0
635	20250106	111600	30320017	1949	1949	1949	1949	0
636	20250106	111500	30320017	1949	1949	1949	1949	0
637	20250106	111400	30320017	1949	1949	1949	1949	0
638	20250106	111300	30320017	1949	1949	1949	1949	0
639	20250106	111200	30320017	1949	1949	1949	1949	0
640	20250106	111100	30320017	1949	1949	1949	1949	0
641	20250106	111000	30320017	1949	1949	1949	1949	0
642	20250106	110900	30320017	1949	1949	1949	1949	0
643	20250106	110800	30320017	1949	1949	1949	1949	0
644	20250106	110700	30320017	1949	1949	1949	1949	0
645	20250106	110600	30320017	1949	1949	1949	1949	0
646	20250106	110500	30320017	1949	1949	1949	1949	0
647	20250106	110400	30320017	1949	1949	1949	1949	0
648	20250106	110300	30320017	1949	1949	1949	1949	0
649	20250106	110200	30320017	1949	1949	1949	1949	0
650	20250106	110100	30320017	1949	1949	1949	1949	0
651	20250106	110000	30320017	1949	1949	1949	1949	0
652	20250106	105900	30320017	1949	1949	1949	1949	0
653	20250106	105800	30320017	1949	1949	1949	1949	0
654	20250106	105700	30320017	1949	1949	1949	1949	0
655	20250106	105600	30320017	1949	1949	1949	1949	0
656	20250106	105500	30320017	1949	1949	1949	1949	0
657	20250106	105400	30320017	1949	1949	1949	1949	0
658	20250106	105300	30320017	1949	1949	1949	1949	0
659	20250106	105200	30320017	1949	1949	1949	1949	0
660	20250106	105100	30320017	1949	1949	1949	1949	0
661	20250106	105000	30320017	1949	1949	1949	1949	0
662	20250106	104900	30320017	1949	1949	1949	1949	0
663	20250106	104800	30320017	1949	1949	1949	1949	0
664	20250106	104700	30320017	1949	1949	1949	1949	0
665	20250106	104600	30320017	1949	1949	1949	1949	0
666	20250106	104500	30320017	1949	1949	1949	1949	0
667	20250106	104400	30320017	1949	1949	1949	1949	5
668	20250106	104300	30310272	1949	1949	1949	1949	0
669	20250106	104200	30310272	1949	1949	1949	1949	0
670	20250106	104100	30310272	1949	1949	1949	1949	0
671	20250106	104000	30310272	1949	1949	1949	1949	0
672	20250106	103900	30310272	1949	1949	1949	1949	0
673	20250106	103800	30310272	1949	1949	1949	1949	0
674	20250106	103700	30310272	1949	1949	1949	1949	0
675	20250106	103600	30310272	1949	1949	1949	1949	0
676	20250106	103500	30310272	1949	1949	1949	1949	0
677	20250106	103400	30310272	1949	1949	1949	1949	0
678	20250106	103300	30310272	1949	1949	1949	1949	0
679	20250106	103200	30310272	1949	1949	1949	1949	0
680	20250106	103100	30310272	1949	1949	1949	1949	0
681	20250106	103000	30310272	1949	1949	1949	1949	0
682	20250106	102900	30310272	1949	1949	1949	1949	0
683	20250106	102800	30310272	1949	1949	1949	1949	0
684	20250106	102700	30310272	1949	1949	1949	1949	0
685	20250106	102600	30310272	1949	1949	1949	1949	0
686	20250106	102500	30310272	1949	1949	1949	1949	0
687	20250106	102400	30310272	1949	1949	1949	1949	0
688	20250106	102300	30310272	1949	1949	1949	1949	0
689	20250106	102200	30310272	1949	1949	1949	1949	0
690	20250106	102100	30310272	1949	1949	1949	1949	0
691	20250106	102000	30310272	1949	1949	1949	1949	0
692	20250106	101900	30310272	1949	1949	1949	1949	0
693	20250106	101800	30310272	1949	1949	1949	1949	0
694	20250106	101700	30310272	1949	1949	1949	1949	0
695	20250106	101600	30310272	1949	1949	1949	1949	0
696	20250106	101500	30310272	1949	1949	1949	1949	0
697	20250106	101400	30310272	1949	1949	1949	1949	0
698	20250106	101300	30310272	1949	1949	1949	1949	0
699	20250106	101200	30310272	1949	1949	1949	1949	0
700	20250106	101100	30310272	1949	1949	1949	1949	0
701	20250106	101000	30310272	1949	1949	1949	1949	0
702	20250106	100900	30310272	1949	1949	1949	1949	0
703	20250106	100800	30310272	1949	1949	1949	1949	0
704	20250106	100700	30310272	1949	1949	1949	1949	0
705	20250106	100600	30310272	1949	1949	1949	1949	0
706	20250106	100500	30310272	1949	1949	1949	1949	0
707	20250106	100400	30310272	1949	1949	1949	1949	0
708	20250106	100300	30310272	1949	1949	1949	1949	0
709	20250106	100200	30310272	1949	1949	1949	1949	0
710	20250106	100100	30310272	1949	1949	1949	1949	0
711	20250106	100000	30310272	1949	1949	1949	1949	0
712	20250106	095900	30310272	1949	1949	1949	1949	0
713	20250106	095800	30310272	1949	1949	1949	1949	0
714	20250106	095700	30310272	1949	1949	1949	1949	0
715	20250106	095600	30310272	1949	1949	1949	1949	0
716	20250106	095500	30310272	1949	1949	1949	1949	0
717	20250106	095400	30310272	1949	1949	1949	1949	0
718	20250106	095300	30310272	1949	1949	1949	1949	0
719	20250106	095200	30310272	1949	1949	1949	1949	0
720	20250106	095100	30310272	1949	1949	1949	1949	0
721	20250106	095000	30310272	1949	1949	1949	1949	0
722	20250106	094900	30310272	1949	1949	1949	1949	7164
723	20250106	094800	16347636	1949	1949	1949	1949	0
724	20250106	094700	16347636	1949	1949	1949	1949	5
725	20250106	094600	16337891	1949	1949	1949	1949	0
726	20250106	094500	16337891	1949	1949	1949	1949	0
727	20250106	094400	16337891	1949	1949	1949	1949	0
728	20250106	094300	16337891	1949	1949	1949	1949	0
729	20250106	094200	16337891	1949	1949	1949	1949	0
730	20250106	094100	16337891	1949	1949	1949	1949	0
731	20250106	094000	16337891	1949	1949	1949	1949	0
732	20250106	093900	16337891	1949	1949	1949	1949	0
733	20250106	093800	16337891	1949	1949	1949	1949	0
734	20250106	093700	16337891	1949	1949	1949	1949	0
735	20250106	093600	16337891	1949	1949	1949	1949	0
736	20250106	093500	16337891	1949	1949	1949	1949	0
737	20250106	093400	16337891	1949	1949	1949	1949	5
738	20250106	093300	16328146	1941	1941	1941	1941	0
739	20250106	093200	16328146	1941	1941	1941	1940	5471
740	20250106	093100	5709010	1941	1941	1941	1941	500
741	20250106	093000	4738510	1941	1941	1941	1941	90
742	20250106	092900	4563820	1941	1941	1941	1941	2
743	20250106	092800	4559938	1941	1941	1941	1941	0
744	20250106	092700	4559938	1941	1943	1943	1940	1766
745	20250106	092600	1131665	1949	1949	1949	1949	15
746	20250106	092500	1102430	1943	1945	1945	1943	500
747	20250106	092400	130500	1950	1950	1950	1950	0
748	20250106	092300	130500	1950	1950	1950	1950	0
749	20250106	092200	130500	1950	1950	1950	1950	0
750	20250106	092100	130500	1950	1950	1950	1950	0
751	20250106	092000	130500	1950	1950	1950	1950	0
752	20250106	091900	130500	1950	1950	1950	1950	0
753	20250106	091800	130500	1950	1950	1950	1950	0
754	20250106	091700	130500	1950	1950	1950	1950	0
755	20250106	091600	130500	1950	1950	1950	1950	0
756	20250106	091500	130500	1950	1950	1950	1950	0
757	20250106	091400	130500	1950	1950	1950	1950	0
758	20250106	091300	130500	1950	1950	1950	1950	1
759	20250106	091200	128550	1950	1950	1950	1950	0
760	20250106	091100	128550	1950	1950	1950	1950	0
761	20250106	091000	128550	1950	1950	1950	1950	0
762	20250106	090900	128550	1950	1950	1950	1950	0
763	20250106	090800	128550	1950	1950	1950	1950	0
764	20250106	090700	128550	1950	1950	1950	1950	0
765	20250106	090600	128550	1950	1950	1950	1950	0
766	20250106	090500	128550	1950	1945	1950	1945	35
767	20250106	090400	60450	1950	1950	1950	1950	0
768	20250106	090300	60450	1950	1950	1950	1950	0
769	20250106	090200	60450	1950	1950	1950	1950	0
770	20250106	090100	60450	1950	1950	1950	1950	0
771	20250106	090000	60450	1950	1950	1950	1950	31