KissMeData/464680/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	215000	11184248	1952	1952	1952	1952	10
3	20250108	214900	11184248	1952	1952	1952	1952	0
4	20250108	214800	11184248	1952	1952	1952	1952	0
5	20250108	214700	11184248	1952	1952	1952	1952	0
6	20250108	214600	11184248	1952	1952	1952	1952	0
7	20250108	214500	11184248	1952	1952	1952	1952	0
8	20250108	214400	11184248	1952	1952	1952	1952	0
9	20250108	214300	11184248	1952	1952	1952	1952	0
10	20250108	214200	11184248	1952	1952	1952	1952	0
11	20250108	214100	11184248	1952	1952	1952	1952	0
12	20250108	214000	11184248	1952	1952	1952	1952	0
13	20250108	213900	11184248	1952	1952	1952	1952	0
14	20250108	213800	11184248	1952	1952	1952	1952	0
15	20250108	213700	11184248	1952	1952	1952	1952	0
16	20250108	213600	11184248	1952	1952	1952	1952	0
17	20250108	213500	11184248	1952	1952	1952	1952	0
18	20250108	213400	11184248	1952	1952	1952	1952	0
19	20250108	213300	11184248	1952	1952	1952	1952	0
20	20250108	213200	11184248	1952	1952	1952	1952	0
21	20250108	213100	11184248	1952	1952	1952	1952	0
22	20250108	213000	11184248	1952	1952	1952	1952	0
23	20250108	212900	11184248	1952	1952	1952	1952	0
24	20250108	212800	11184248	1952	1952	1952	1952	0
25	20250108	212700	11184248	1952	1952	1952	1952	0
26	20250108	212600	11184248	1952	1952	1952	1952	0
27	20250108	212500	11184248	1952	1952	1952	1952	0
28	20250108	212400	11184248	1952	1952	1952	1952	0
29	20250108	212300	11184248	1952	1952	1952	1952	0
30	20250108	212200	11184248	1952	1952	1952	1952	0
31	20250108	212100	11184248	1952	1952	1952	1952	0
32	20250108	212000	11184248	1952	1952	1952	1952	10
33	20250108	211900	11184248	1952	1952	1952	1952	0
34	20250108	211800	11184248	1952	1952	1952	1952	0
35	20250108	211700	11184248	1952	1952	1952	1952	0
36	20250108	211600	11184248	1952	1952	1952	1952	0
37	20250108	211500	11184248	1952	1952	1952	1952	0
38	20250108	211400	11184248	1952	1952	1952	1952	0
39	20250108	211300	11184248	1952	1952	1952	1952	0
40	20250108	211200	11184248	1952	1952	1952	1952	0
41	20250108	211100	11184248	1952	1952	1952	1952	0
42	20250108	211000	11184248	1952	1952	1952	1952	0
43	20250108	210900	11184248	1952	1952	1952	1952	0
44	20250108	210800	11184248	1952	1952	1952	1952	0
45	20250108	210700	11184248	1952	1952	1952	1952	0
46	20250108	210600	11184248	1952	1952	1952	1952	0
47	20250108	210500	11184248	1952	1952	1952	1952	0
48	20250108	210400	11184248	1952	1952	1952	1952	0
49	20250108	210300	11184248	1952	1952	1952	1952	0
50	20250108	210200	11184248	1952	1952	1952	1952	0
51	20250108	210100	11184248	1952	1952	1952	1952	0
52	20250108	210000	11184248	1952	1952	1952	1952	0
53	20250108	205900	11184248	1952	1952	1952	1952	0
54	20250108	205800	11184248	1952	1952	1952	1952	0
55	20250108	205700	11184248	1952	1952	1952	1952	0
56	20250108	205600	11184248	1952	1952	1952	1952	0
57	20250108	205500	11184248	1952	1952	1952	1952	0
58	20250108	205400	11184248	1952	1952	1952	1952	0
59	20250108	205300	11184248	1952	1952	1952	1952	0
60	20250108	205200	11184248	1952	1952	1952	1952	0
61	20250108	205100	11184248	1952	1952	1952	1952	0
62	20250108	205000	11184248	1952	1952	1952	1952	10
63	20250108	204900	11184248	1952	1952	1952	1952	0
64	20250108	204800	11184248	1952	1952	1952	1952	0
65	20250108	204700	11184248	1952	1952	1952	1952	0
66	20250108	204600	11184248	1952	1952	1952	1952	0
67	20250108	204500	11184248	1952	1952	1952	1952	0
68	20250108	204400	11184248	1952	1952	1952	1952	0
69	20250108	204300	11184248	1952	1952	1952	1952	0
70	20250108	204200	11184248	1952	1952	1952	1952	0
71	20250108	204100	11184248	1952	1952	1952	1952	0
72	20250108	204000	11184248	1952	1952	1952	1952	0
73	20250108	203900	11184248	1952	1952	1952	1952	0
74	20250108	203800	11184248	1952	1952	1952	1952	0
75	20250108	203700	11184248	1952	1952	1952	1952	0
76	20250108	203600	11184248	1952	1952	1952	1952	0
77	20250108	203500	11184248	1952	1952	1952	1952	0
78	20250108	203400	11184248	1952	1952	1952	1952	0
79	20250108	203300	11184248	1952	1952	1952	1952	0
80	20250108	203200	11184248	1952	1952	1952	1952	0
81	20250108	203100	11184248	1952	1952	1952	1952	0
82	20250108	203000	11184248	1952	1952	1952	1952	0
83	20250108	202900	11184248	1952	1952	1952	1952	0
84	20250108	202800	11184248	1952	1952	1952	1952	0
85	20250108	202700	11184248	1952	1952	1952	1952	0
86	20250108	202600	11184248	1952	1952	1952	1952	0
87	20250108	202500	11184248	1952	1952	1952	1952	0
88	20250108	202400	11184248	1952	1952	1952	1952	0
89	20250108	202300	11184248	1952	1952	1952	1952	0
90	20250108	202200	11184248	1952	1952	1952	1952	0
91	20250108	202100	11184248	1952	1952	1952	1952	0
92	20250108	202000	11184248	1952	1952	1952	1952	10
93	20250108	201900	11184248	1952	1952	1952	1952	0
94	20250108	201800	11184248	1952	1952	1952	1952	0
95	20250108	201700	11184248	1952	1952	1952	1952	0
96	20250108	201600	11184248	1952	1952	1952	1952	0
97	20250108	201500	11184248	1952	1952	1952	1952	0
98	20250108	201400	11184248	1952	1952	1952	1952	0
99	20250108	201300	11184248	1952	1952	1952	1952	0
100	20250108	201200	11184248	1952	1952	1952	1952	0
101	20250108	201100	11184248	1952	1952	1952	1952	0
102	20250108	201000	11184248	1952	1952	1952	1952	0
103	20250108	200900	11184248	1952	1952	1952	1952	0
104	20250108	200800	11184248	1952	1952	1952	1952	0
105	20250108	200700	11184248	1952	1952	1952	1952	0
106	20250108	200600	11184248	1952	1952	1952	1952	0
107	20250108	200500	11184248	1952	1952	1952	1952	0
108	20250108	200400	11184248	1952	1952	1952	1952	0
109	20250108	200300	11184248	1952	1952	1952	1952	0
110	20250108	200200	11184248	1952	1952	1952	1952	0
111	20250108	200100	11184248	1952	1952	1952	1952	0
112	20250108	200000	11184248	1952	1952	1952	1952	0
113	20250108	195900	11184248	1952	1952	1952	1952	0
114	20250108	195800	11184248	1952	1952	1952	1952	0
115	20250108	195700	11184248	1952	1952	1952	1952	0
116	20250108	195600	11184248	1952	1952	1952	1952	0
117	20250108	195500	11184248	1952	1952	1952	1952	0
118	20250108	195400	11184248	1952	1952	1952	1952	0
119	20250108	195300	11184248	1952	1952	1952	1952	0
120	20250108	195200	11184248	1952	1952	1952	1952	0
121	20250108	195100	11184248	1952	1952	1952	1952	0
122	20250108	195000	11184248	1952	1952	1952	1952	10
123	20250108	194900	11184248	1952	1952	1952	1952	0
124	20250108	194800	11184248	1952	1952	1952	1952	0
125	20250108	194700	11184248	1952	1952	1952	1952	0
126	20250108	194600	11184248	1952	1952	1952	1952	0
127	20250108	194500	11184248	1952	1952	1952	1952	0
128	20250108	194400	11184248	1952	1952	1952	1952	0
129	20250108	194300	11184248	1952	1952	1952	1952	0
130	20250108	194200	11184248	1952	1952	1952	1952	0
131	20250108	194100	11184248	1952	1952	1952	1952	0
132	20250108	194000	11184248	1952	1952	1952	1952	0
133	20250108	193900	11184248	1952	1952	1952	1952	0
134	20250108	193800	11184248	1952	1952	1952	1952	0
135	20250108	193700	11184248	1952	1952	1952	1952	0
136	20250108	193600	11184248	1952	1952	1952	1952	0
137	20250108	193500	11184248	1952	1952	1952	1952	0
138	20250108	193400	11184248	1952	1952	1952	1952	0
139	20250108	193300	11184248	1952	1952	1952	1952	0
140	20250108	193200	11184248	1952	1952	1952	1952	0
141	20250108	193100	11184248	1952	1952	1952	1952	0
142	20250108	193000	11184248	1952	1952	1952	1952	0
143	20250108	192900	11184248	1952	1952	1952	1952	0
144	20250108	192800	11184248	1952	1952	1952	1952	0
145	20250108	192700	11184248	1952	1952	1952	1952	0
146	20250108	192600	11184248	1952	1952	1952	1952	0
147	20250108	192500	11184248	1952	1952	1952	1952	0
148	20250108	192400	11184248	1952	1952	1952	1952	0
149	20250108	192300	11184248	1952	1952	1952	1952	0
150	20250108	192200	11184248	1952	1952	1952	1952	0
151	20250108	192100	11184248	1952	1952	1952	1952	0
152	20250108	192000	11184248	1952	1952	1952	1952	10
153	20250108	191900	11184248	1952	1952	1952	1952	0
154	20250108	191800	11184248	1952	1952	1952	1952	0
155	20250108	191700	11184248	1952	1952	1952	1952	0
156	20250108	191600	11184248	1952	1952	1952	1952	0
157	20250108	191500	11184248	1952	1952	1952	1952	0
158	20250108	191400	11184248	1952	1952	1952	1952	0
159	20250108	191300	11184248	1952	1952	1952	1952	0
160	20250108	191200	11184248	1952	1952	1952	1952	0
161	20250108	191100	11184248	1952	1952	1952	1952	0
162	20250108	191000	11184248	1952	1952	1952	1952	0
163	20250108	190900	11184248	1952	1952	1952	1952	0
164	20250108	190800	11184248	1952	1952	1952	1952	0
165	20250108	190700	11184248	1952	1952	1952	1952	0
166	20250108	190600	11184248	1952	1952	1952	1952	0
167	20250108	190500	11184248	1952	1952	1952	1952	0
168	20250108	190400	11184248	1952	1952	1952	1952	0
169	20250108	190300	11184248	1952	1952	1952	1952	0
170	20250108	190200	11184248	1952	1952	1952	1952	0
171	20250108	190100	11184248	1952	1952	1952	1952	0
172	20250108	190000	11184248	1952	1952	1952	1952	0
173	20250108	185900	11184248	1952	1952	1952	1952	0
174	20250108	185800	11184248	1952	1952	1952	1952	0
175	20250108	185700	11184248	1952	1952	1952	1952	0
176	20250108	185600	11184248	1952	1952	1952	1952	0
177	20250108	185500	11184248	1952	1952	1952	1952	0
178	20250108	185400	11184248	1952	1952	1952	1952	0
179	20250108	185300	11184248	1952	1952	1952	1952	0
180	20250108	185200	11184248	1952	1952	1952	1952	0
181	20250108	185100	11184248	1952	1952	1952	1952	0
182	20250108	185000	11184248	1952	1952	1952	1952	10
183	20250108	184900	11184248	1952	1952	1952	1952	0
184	20250108	184800	11184248	1952	1952	1952	1952	0
185	20250108	184700	11184248	1952	1952	1952	1952	0
186	20250108	184600	11184248	1952	1952	1952	1952	0
187	20250108	184500	11184248	1952	1952	1952	1952	0
188	20250108	184400	11184248	1952	1952	1952	1952	0
189	20250108	184300	11184248	1952	1952	1952	1952	0
190	20250108	184200	11184248	1952	1952	1952	1952	0
191	20250108	184100	11184248	1952	1952	1952	1952	0
192	20250108	184000	11184248	1952	1952	1952	1952	0
193	20250108	183900	11184248	1952	1952	1952	1952	0
194	20250108	183800	11184248	1952	1952	1952	1952	0
195	20250108	183700	11184248	1952	1952	1952	1952	0
196	20250108	183600	11184248	1952	1952	1952	1952	0
197	20250108	183500	11184248	1952	1952	1952	1952	0
198	20250108	183400	11184248	1952	1952	1952	1952	0
199	20250108	183300	11184248	1952	1952	1952	1952	0
200	20250108	183200	11184248	1952	1952	1952	1952	0
201	20250108	183100	11184248	1952	1952	1952	1952	0
202	20250108	183000	11184248	1952	1952	1952	1952	0
203	20250108	182900	11184248	1952	1952	1952	1952	0
204	20250108	182800	11184248	1952	1952	1952	1952	0
205	20250108	182700	11184248	1952	1952	1952	1952	0
206	20250108	182600	11184248	1952	1952	1952	1952	0
207	20250108	182500	11184248	1952	1952	1952	1952	0
208	20250108	182400	11184248	1952	1952	1952	1952	0
209	20250108	182300	11184248	1952	1952	1952	1952	0
210	20250108	182200	11184248	1952	1952	1952	1952	0
211	20250108	182100	11184248	1952	1952	1952	1952	0
212	20250108	182000	11184248	1952	1952	1952	1952	10
213	20250108	181900	11184248	1952	1952	1952	1952	0
214	20250108	181800	11184248	1952	1952	1952	1952	0
215	20250108	181700	11184248	1952	1952	1952	1952	0
216	20250108	181600	11184248	1952	1952	1952	1952	0
217	20250108	181500	11184248	1952	1952	1952	1952	0
218	20250108	181400	11184248	1952	1952	1952	1952	0
219	20250108	181300	11184248	1952	1952	1952	1952	0
220	20250108	181200	11184248	1952	1952	1952	1952	0
221	20250108	181100	11184248	1952	1952	1952	1952	0
222	20250108	181000	11184248	1952	1952	1952	1952	0
223	20250108	180900	11184248	1952	1952	1952	1952	0
224	20250108	180800	11184248	1952	1952	1952	1952	0
225	20250108	180700	11184248	1952	1952	1952	1952	0
226	20250108	180600	11184248	1952	1952	1952	1952	0
227	20250108	180500	11184248	1952	1952	1952	1952	0
228	20250108	180400	11184248	1952	1952	1952	1952	0
229	20250108	180300	11184248	1952	1952	1952	1952	0
230	20250108	180200	11184248	1952	1952	1952	1952	0
231	20250108	180100	11184248	1952	1952	1952	1952	0
232	20250108	180000	11184248	1952	1952	1952	1952	0
233	20250108	175900	11184248	1952	1952	1952	1952	0
234	20250108	175800	11184248	1952	1952	1952	1952	0
235	20250108	175700	11184248	1952	1952	1952	1952	0
236	20250108	175600	11184248	1952	1952	1952	1952	0
237	20250108	175500	11184248	1952	1952	1952	1952	0
238	20250108	175400	11184248	1952	1952	1952	1952	0
239	20250108	175300	11184248	1952	1952	1952	1952	0
240	20250108	175200	11184248	1952	1952	1952	1952	0
241	20250108	175100	11184248	1952	1952	1952	1952	0
242	20250108	175000	11184248	1952	1952	1952	1952	10
243	20250108	174900	11184248	1952	1952	1952	1952	0
244	20250108	174800	11184248	1952	1952	1952	1952	0
245	20250108	174700	11184248	1952	1952	1952	1952	0
246	20250108	174600	11184248	1952	1952	1952	1952	0
247	20250108	174500	11184248	1952	1952	1952	1952	0
248	20250108	174400	11184248	1952	1952	1952	1952	0
249	20250108	174300	11184248	1952	1952	1952	1952	0
250	20250108	174200	11184248	1952	1952	1952	1952	0
251	20250108	174100	11184248	1952	1952	1952	1952	0
252	20250108	174000	11184248	1952	1952	1952	1952	0
253	20250108	173900	11184248	1952	1952	1952	1952	0
254	20250108	173800	11184248	1952	1952	1952	1952	0
255	20250108	173700	11184248	1952	1952	1952	1952	0
256	20250108	173600	11184248	1952	1952	1952	1952	0
257	20250108	173500	11184248	1952	1952	1952	1952	0
258	20250108	173400	11184248	1952	1952	1952	1952	0
259	20250108	173300	11184248	1952	1952	1952	1952	0
260	20250108	173200	11184248	1952	1952	1952	1952	0
261	20250108	173100	11184248	1952	1952	1952	1952	0
262	20250108	173000	11184248	1952	1952	1952	1952	0
263	20250108	172900	11184248	1952	1952	1952	1952	0
264	20250108	172800	11184248	1952	1952	1952	1952	0
265	20250108	172700	11184248	1952	1952	1952	1952	0
266	20250108	172600	11184248	1952	1952	1952	1952	0
267	20250108	172500	11184248	1952	1952	1952	1952	0
268	20250108	172400	11184248	1952	1952	1952	1952	0
269	20250108	172300	11184248	1952	1952	1952	1952	0
270	20250108	172200	11184248	1952	1952	1952	1952	0
271	20250108	172100	11184248	1952	1952	1952	1952	0
272	20250108	172000	11184248	1952	1952	1952	1952	10
273	20250108	171900	11184248	1952	1952	1952	1952	0
274	20250108	171800	11184248	1952	1952	1952	1952	0
275	20250108	171700	11184248	1952	1952	1952	1952	0
276	20250108	171600	11184248	1952	1952	1952	1952	0
277	20250108	171500	11184248	1952	1952	1952	1952	0
278	20250108	171400	11184248	1952	1952	1952	1952	0
279	20250108	171300	11184248	1952	1952	1952	1952	0
280	20250108	171200	11184248	1952	1952	1952	1952	0
281	20250108	171100	11184248	1952	1952	1952	1952	0
282	20250108	171000	11184248	1952	1952	1952	1952	0
283	20250108	170900	11184248	1952	1952	1952	1952	0
284	20250108	170800	11184248	1952	1952	1952	1952	0
285	20250108	170700	11184248	1952	1952	1952	1952	0
286	20250108	170600	11184248	1952	1952	1952	1952	0
287	20250108	170500	11184248	1952	1952	1952	1952	0
288	20250108	170400	11184248	1952	1952	1952	1952	0
289	20250108	170300	11184248	1952	1952	1952	1952	0
290	20250108	170200	11184248	1952	1952	1952	1952	0
291	20250108	170100	11184248	1952	1952	1952	1952	0
292	20250108	170000	11184248	1952	1952	1952	1952	0
293	20250108	165900	11184248	1952	1952	1952	1952	0
294	20250108	165800	11184248	1952	1952	1952	1952	0
295	20250108	165700	11184248	1952	1952	1952	1952	0
296	20250108	165600	11184248	1952	1952	1952	1952	0
297	20250108	165500	11184248	1952	1952	1952	1952	0
298	20250108	165400	11184248	1952	1952	1952	1952	0
299	20250108	165300	11184248	1952	1952	1952	1952	0
300	20250108	165200	11184248	1952	1952	1952	1952	0
301	20250108	165100	11184248	1952	1952	1952	1952	0
302	20250108	165000	11184248	1952	1952	1952	1952	10
303	20250108	164900	11184248	1952	1952	1952	1952	0
304	20250108	164800	11184248	1952	1952	1952	1952	0
305	20250108	164700	11184248	1952	1952	1952	1952	0
306	20250108	164600	11184248	1952	1952	1952	1952	0
307	20250108	164500	11184248	1952	1952	1952	1952	0
308	20250108	164400	11184248	1952	1952	1952	1952	0
309	20250108	164300	11184248	1952	1952	1952	1952	0
310	20250108	164200	11184248	1952	1952	1952	1952	0
311	20250108	164100	11184248	1952	1952	1952	1952	0
312	20250108	164000	11184248	1952	1952	1952	1952	0
313	20250108	163900	11184248	1952	1952	1952	1952	0
314	20250108	163800	11184248	1952	1952	1952	1952	0
315	20250108	163700	11184248	1952	1952	1952	1952	0
316	20250108	163600	11184248	1952	1952	1952	1952	0
317	20250108	163500	11184248	1952	1952	1952	1952	0
318	20250108	163400	11184248	1952	1952	1952	1952	0
319	20250108	163300	11184248	1952	1952	1952	1952	0
320	20250108	163200	11184248	1952	1952	1952	1952	0
321	20250108	163100	11184248	1952	1952	1952	1952	0
322	20250108	163000	11184248	1952	1952	1952	1952	0
323	20250108	162900	11184248	1952	1952	1952	1952	0
324	20250108	162800	11184248	1952	1952	1952	1952	0
325	20250108	162700	11184248	1952	1952	1952	1952	0
326	20250108	162600	11184248	1952	1952	1952	1952	0
327	20250108	162500	11184248	1952	1952	1952	1952	0
328	20250108	162400	11184248	1952	1952	1952	1952	0
329	20250108	162300	11184248	1952	1952	1952	1952	0
330	20250108	162200	11184248	1952	1952	1952	1952	0
331	20250108	162100	11184248	1952	1952	1952	1952	0
332	20250108	162000	11184248	1952	1952	1952	1952	10
333	20250108	161900	11184248	1952	1952	1952	1952	0
334	20250108	161800	11184248	1952	1952	1952	1952	0
335	20250108	161700	11184248	1952	1952	1952	1952	0
336	20250108	161600	11184248	1952	1952	1952	1952	0
337	20250108	161500	11184248	1952	1952	1952	1952	0
338	20250108	161400	11184248	1952	1952	1952	1952	0
339	20250108	161300	11184248	1952	1952	1952	1952	0
340	20250108	161200	11184248	1952	1952	1952	1952	0
341	20250108	161100	11184248	1952	1952	1952	1952	0
342	20250108	161000	11184248	1952	1952	1952	1952	0
343	20250108	160900	11184248	1952	1952	1952	1952	0
344	20250108	160800	11184248	1952	1952	1952	1952	0
345	20250108	160700	11184248	1952	1952	1952	1952	0
346	20250108	160600	11184248	1952	1952	1952	1952	0
347	20250108	160500	11184248	1952	1952	1952	1952	0
348	20250108	160400	11184248	1952	1952	1952	1952	0
349	20250108	160300	11184248	1952	1952	1952	1952	0
350	20250108	160200	11184248	1952	1952	1952	1952	0
351	20250108	160100	11184248	1952	1952	1952	1952	0
352	20250108	160000	11184248	1952	1952	1952	1952	0
353	20250108	155900	11184248	1952	1952	1952	1952	0
354	20250108	155800	11184248	1952	1952	1952	1952	0
355	20250108	155700	11184248	1952	1952	1952	1952	0
356	20250108	155600	11184248	1952	1952	1952	1952	0
357	20250108	155500	11184248	1952	1952	1952	1952	0
358	20250108	155400	11184248	1952	1952	1952	1952	0
359	20250108	155300	11184248	1952	1952	1952	1952	0
360	20250108	155200	11184248	1952	1952	1952	1952	0
361	20250108	155100	11184248	1952	1952	1952	1952	0
362	20250108	155000	11184248	1952	1952	1952	1952	10
363	20250108	154900	11184248	1952	1952	1952	1952	0
364	20250108	154800	11184248	1952	1952	1952	1952	0
365	20250108	154700	11184248	1952	1952	1952	1952	0
366	20250108	154600	11184248	1952	1952	1952	1952	0
367	20250108	154500	11184248	1952	1952	1952	1952	0
368	20250108	154400	11184248	1952	1952	1952	1952	0
369	20250108	154300	11184248	1952	1952	1952	1952	0
370	20250108	154200	11184248	1952	1952	1952	1952	0
371	20250108	154100	11184248	1952	1952	1952	1952	0
372	20250108	154000	11184248	1952	1952	1952	1952	0
373	20250108	153900	11184248	1952	1952	1952	1952	0
374	20250108	153800	11184248	1952	1952	1952	1952	0
375	20250108	153700	11184248	1952	1952	1952	1952	0
376	20250108	153600	11184248	1952	1952	1952	1952	0
377	20250108	153500	11184248	1952	1952	1952	1952	0
378	20250108	153400	11184248	1952	1952	1952	1952	0
379	20250108	153300	11184248	1952	1952	1952	1952	0
380	20250108	153200	11184248	1952	1952	1952	1952	0
381	20250108	153100	11184248	1952	1952	1952	1952	0
382	20250108	153000	11184248	1952	1952	1952	1952	10
383	20250108	152900	11164728	1952	1952	1952	1952	0
384	20250108	152800	11164728	1952	1952	1952	1952	0
385	20250108	152700	11164728	1952	1952	1952	1952	0
386	20250108	152600	11164728	1952	1952	1952	1952	0
387	20250108	152500	11164728	1952	1952	1952	1952	0
388	20250108	152400	11164728	1952	1952	1952	1952	0
389	20250108	152300	11164728	1952	1952	1952	1952	0
390	20250108	152200	11164728	1952	1952	1952	1952	0
391	20250108	152100	11164728	1952	1952	1952	1952	0
392	20250108	152000	11164728	1952	1952	1952	1952	0
393	20250108	151900	11164728	1952	1952	1952	1952	0
394	20250108	151800	11164728	1952	1952	1952	1952	0
395	20250108	151700	11164728	1952	1952	1952	1952	0
396	20250108	151600	11164728	1952	1952	1952	1952	0
397	20250108	151500	11164728	1952	1952	1952	1952	0
398	20250108	151400	11164728	1952	1952	1952	1952	0
399	20250108	151300	11164728	1952	1952	1952	1952	0
400	20250108	151200	11164728	1952	1952	1952	1952	0
401	20250108	151100	11164728	1952	1952	1952	1952	0
402	20250108	151000	11164728	1952	1952	1952	1952	0
403	20250108	150900	11164728	1952	1952	1952	1952	0
404	20250108	150800	11164728	1952	1952	1952	1952	0
405	20250108	150700	11164728	1952	1952	1952	1952	0
406	20250108	150600	11164728	1952	1952	1952	1952	0
407	20250108	150500	11164728	1952	1952	1952	1952	5
408	20250108	150400	11154968	1949	1949	1949	1949	0
409	20250108	150300	11154968	1949	1949	1949	1949	0
410	20250108	150200	11154968	1949	1949	1949	1949	0
411	20250108	150100	11154968	1949	1949	1949	1949	0
412	20250108	150000	11154968	1949	1949	1949	1949	50
413	20250108	145900	11057518	1952	1952	1952	1952	5
414	20250108	145800	11047758	1949	1949	1949	1949	0
415	20250108	145700	11047758	1949	1949	1949	1949	0
416	20250108	145600	11047758	1949	1949	1949	1949	50
417	20250108	145500	10950308	1949	1949	1949	1949	0
418	20250108	145400	10950308	1949	1949	1949	1949	0
419	20250108	145300	10950308	1949	1949	1949	1949	0
420	20250108	145200	10950308	1949	1949	1949	1949	50
421	20250108	145100	10852858	1949	1949	1949	1949	0
422	20250108	145000	10852858	1949	1949	1949	1949	50
423	20250108	144900	10755408	1950	1950	1950	1950	0
424	20250108	144800	10755408	1950	1950	1950	1950	0
425	20250108	144700	10755408	1950	1950	1950	1950	0
426	20250108	144600	10755408	1950	1950	1950	1950	0
427	20250108	144500	10755408	1950	1950	1950	1950	50
428	20250108	144400	10657908	1949	1949	1949	1949	0
429	20250108	144300	10657908	1949	1949	1949	1949	0
430	20250108	144200	10657908	1949	1949	1949	1949	50
431	20250108	144100	10560458	1949	1949	1949	1949	0
432	20250108	144000	10560458	1949	1949	1949	1949	0
433	20250108	143900	10560458	1949	1949	1949	1949	0
434	20250108	143800	10560458	1949	1949	1949	1949	50
435	20250108	143700	10463008	1949	1949	1949	1949	0
436	20250108	143600	10463008	1949	1949	1949	1949	0
437	20250108	143500	10463008	1949	1949	1949	1949	50
438	20250108	143400	10365558	1949	1949	1949	1949	40
439	20250108	143300	10287598	1950	1950	1950	1950	10
440	20250108	143200	10268098	1952	1952	1952	1952	0
441	20250108	143100	10268098	1952	1952	1952	1952	0
442	20250108	143000	10268098	1952	1952	1952	1952	0
443	20250108	142900	10268098	1952	1952	1952	1952	10
444	20250108	142800	10248578	1949	1949	1949	1949	50
445	20250108	142700	10151128	1949	1949	1949	1949	0
446	20250108	142600	10151128	1949	1949	1949	1949	0
447	20250108	142500	10151128	1949	1949	1949	1949	50
448	20250108	142400	10053678	1950	1950	1950	1950	0
449	20250108	142300	10053678	1950	1950	1950	1950	0
450	20250108	142200	10053678	1950	1950	1950	1950	0
451	20250108	142100	10053678	1950	1950	1950	1950	50
452	20250108	142000	9956178	1950	1950	1950	1950	0
453	20250108	141900	9956178	1950	1950	1950	1950	0
454	20250108	141800	9956178	1950	1950	1950	1950	0
455	20250108	141700	9956178	1950	1950	1950	1950	50
456	20250108	141600	9858678	1949	1949	1949	1949	0
457	20250108	141500	9858678	1949	1949	1949	1949	0
458	20250108	141400	9858678	1949	1949	1949	1949	50
459	20250108	141300	9761228	1949	1949	1949	1949	0
460	20250108	141200	9761228	1949	1949	1949	1949	0
461	20250108	141100	9761228	1949	1949	1949	1949	10
462	20250108	141000	9741738	1949	1949	1949	1949	100
463	20250108	140900	9546838	1952	1952	1952	1952	0
464	20250108	140800	9546838	1952	1952	1952	1952	0
465	20250108	140700	9546838	1952	1952	1952	1952	0
466	20250108	140600	9546838	1952	1952	1952	1952	5
467	20250108	140500	9537078	1949	1949	1949	1949	0
468	20250108	140400	9537078	1949	1949	1949	1949	0
469	20250108	140300	9537078	1949	1949	1949	1949	50
470	20250108	140200	9439628	1949	1949	1949	1949	0
471	20250108	140100	9439628	1949	1949	1949	1949	0
472	20250108	140000	9439628	1949	1949	1949	1949	50
473	20250108	135900	9342178	1949	1949	1949	1949	0
474	20250108	135800	9342178	1949	1949	1949	1949	0
475	20250108	135700	9342178	1949	1949	1949	1949	0
476	20250108	135600	9342178	1949	1949	1949	1949	100
477	20250108	135500	9147278	1952	1952	1952	1952	0
478	20250108	135400	9147278	1952	1952	1952	1952	0
479	20250108	135300	9147278	1952	1952	1952	1952	0
480	20250108	135200	9147278	1952	1952	1952	1952	0
481	20250108	135100	9147278	1952	1952	1952	1952	5
482	20250108	135000	9137518	1949	1949	1949	1949	0
483	20250108	134900	9137518	1949	1949	1949	1949	50
484	20250108	134800	9040068	1949	1949	1949	1949	0
485	20250108	134700	9040068	1949	1949	1949	1949	0
486	20250108	134600	9040068	1949	1949	1949	1949	50
487	20250108	134500	8942618	1949	1949	1949	1949	50
488	20250108	134400	8845168	1952	1952	1952	1952	0
489	20250108	134300	8845168	1952	1952	1952	1952	0
490	20250108	134200	8845168	1952	1952	1952	1952	0
491	20250108	134100	8845168	1952	1952	1952	1952	0
492	20250108	134000	8845168	1952	1952	1952	1952	0
493	20250108	133900	8845168	1952	1949	1952	1949	55
494	20250108	133800	8737958	1949	1949	1949	1949	10
495	20250108	133700	8718468	1949	1949	1949	1949	0
496	20250108	133600	8718468	1949	1949	1949	1949	0
497	20250108	133500	8718468	1949	1949	1949	1949	50
498	20250108	133400	8621018	1949	1949	1949	1949	0
499	20250108	133300	8621018	1949	1949	1949	1949	0
500	20250108	133200	8621018	1949	1949	1949	1949	50
501	20250108	133100	8523568	1949	1949	1949	1949	0
502	20250108	133000	8523568	1949	1949	1949	1949	0
503	20250108	132900	8523568	1949	1949	1949	1949	0
504	20250108	132800	8523568	1949	1949	1949	1949	50
505	20250108	132700	8426118	1949	1949	1949	1949	0
506	20250108	132600	8426118	1949	1949	1949	1949	0
507	20250108	132500	8426118	1949	1949	1949	1949	65
508	20250108	132400	8299433	1949	1949	1949	1949	0
509	20250108	132300	8299433	1949	1949	1949	1949	0
510	20250108	132200	8299433	1949	1949	1949	1949	0
511	20250108	132100	8299433	1949	1949	1949	1949	50
512	20250108	132000	8201983	1949	1949	1949	1949	0
513	20250108	131900	8201983	1949	1949	1949	1949	0
514	20250108	131800	8201983	1949	1949	1949	1949	50
515	20250108	131700	8104533	1949	1949	1949	1949	0
516	20250108	131600	8104533	1949	1949	1949	1949	0
517	20250108	131500	8104533	1949	1949	1949	1949	0
518	20250108	131400	8104533	1949	1949	1949	1949	50
519	20250108	131300	8007083	1949	1949	1949	1949	0
520	20250108	131200	8007083	1949	1949	1949	1949	0
521	20250108	131100	8007083	1949	1949	1949	1949	0
522	20250108	131000	8007083	1949	1949	1949	1949	100
523	20250108	130900	7812183	1952	1952	1952	1952	0
524	20250108	130800	7812183	1952	1952	1952	1952	0
525	20250108	130700	7812183	1952	1952	1952	1952	0
526	20250108	130600	7812183	1952	1952	1952	1952	0
527	20250108	130500	7812183	1952	1952	1952	1952	5
528	20250108	130400	7802423	1949	1949	1949	1949	0
529	20250108	130300	7802423	1949	1949	1949	1949	50
530	20250108	130200	7704973	1949	1949	1949	1949	0
531	20250108	130100	7704973	1949	1949	1949	1949	0
532	20250108	130000	7704973	1949	1949	1949	1949	50
533	20250108	125900	7607523	1949	1949	1949	1949	0
534	20250108	125800	7607523	1949	1949	1949	1949	0
535	20250108	125700	7607523	1949	1949	1949	1949	0
536	20250108	125600	7607523	1949	1949	1949	1949	50
537	20250108	125500	7510073	1949	1949	1949	1949	0
538	20250108	125400	7510073	1949	1949	1949	1949	0
539	20250108	125300	7510073	1949	1949	1949	1949	50
540	20250108	125200	7412623	1949	1949	1949	1949	0
541	20250108	125100	7412623	1949	1949	1949	1949	0
542	20250108	125000	7412623	1949	1949	1949	1949	0
543	20250108	124900	7412623	1949	1949	1949	1949	50
544	20250108	124800	7315173	1949	1949	1949	1949	0
545	20250108	124700	7315173	1949	1949	1949	1949	0
546	20250108	124600	7315173	1949	1949	1949	1949	50
547	20250108	124500	7217723	1949	1949	1949	1949	0
548	20250108	124400	7217723	1949	1949	1949	1949	0
549	20250108	124300	7217723	1949	1949	1949	1949	47
550	20250108	124200	7126120	1949	1950	1950	1949	50
551	20250108	124100	7028666	1949	1949	1949	1949	0
552	20250108	124000	7028666	1949	1949	1949	1949	0
553	20250108	123900	7028666	1949	1949	1949	1949	50
554	20250108	123800	6931216	1949	1949	1949	1949	0
555	20250108	123700	6931216	1949	1949	1949	1949	0
556	20250108	123600	6931216	1949	1949	1949	1949	0
557	20250108	123500	6931216	1949	1949	1949	1949	50
558	20250108	123400	6833766	1949	1949	1949	1949	0
559	20250108	123300	6833766	1949	1949	1949	1949	0
560	20250108	123200	6833766	1949	1949	1949	1949	50
561	20250108	123100	6736316	1949	1949	1949	1949	0
562	20250108	123000	6736316	1949	1949	1949	1949	0
563	20250108	122900	6736316	1949	1949	1949	1949	0
564	20250108	122800	6736316	1949	1950	1950	1949	50
565	20250108	122700	6638864	1949	1949	1949	1949	0
566	20250108	122600	6638864	1949	1949	1949	1949	0
567	20250108	122500	6638864	1949	1949	1949	1949	50
568	20250108	122400	6541414	1949	1949	1949	1949	0
569	20250108	122300	6541414	1949	1949	1949	1949	0
570	20250108	122200	6541414	1949	1949	1949	1949	50
571	20250108	122100	6443964	1950	1950	1950	1950	0
572	20250108	122000	6443964	1950	1950	1950	1950	0
573	20250108	121900	6443964	1950	1950	1950	1950	0
574	20250108	121800	6443964	1950	1950	1950	1950	50
575	20250108	121700	6346464	1950	1950	1950	1950	0
576	20250108	121600	6346464	1950	1950	1950	1950	0
577	20250108	121500	6346464	1950	1950	1950	1950	0
578	20250108	121400	6346464	1950	1950	1950	1950	50
579	20250108	121300	6248964	1950	1950	1950	1950	0
580	20250108	121200	6248964	1950	1950	1950	1950	0
581	20250108	121100	6248964	1950	1950	1950	1950	50
582	20250108	121000	6151464	1950	1950	1950	1950	0
583	20250108	120900	6151464	1950	1950	1950	1950	0
584	20250108	120800	6151464	1950	1950	1950	1950	0
585	20250108	120700	6151464	1950	1950	1950	1950	50
586	20250108	120600	6053964	1950	1950	1950	1950	0
587	20250108	120500	6053964	1950	1950	1950	1950	0
588	20250108	120400	6053964	1950	1950	1950	1950	50
589	20250108	120300	5956464	1950	1950	1950	1950	0
590	20250108	120200	5956464	1950	1950	1950	1950	0
591	20250108	120100	5956464	1950	1950	1950	1950	0
592	20250108	120000	5956464	1950	1950	1950	1950	50
593	20250108	115900	5858964	1950	1950	1950	1950	0
594	20250108	115800	5858964	1950	1950	1950	1950	0
595	20250108	115700	5858964	1950	1950	1950	1950	50
596	20250108	115600	5761464	1950	1950	1950	1950	0
597	20250108	115500	5761464	1950	1950	1950	1950	0
598	20250108	115400	5761464	1950	1950	1950	1950	0
599	20250108	115300	5761464	1950	1950	1950	1950	50
600	20250108	115200	5663964	1950	1950	1950	1950	0
601	20250108	115100	5663964	1950	1950	1950	1950	0
602	20250108	115000	5663964	1950	1950	1950	1950	50
603	20250108	114900	5566464	1950	1950	1950	1950	0
604	20250108	114800	5566464	1950	1950	1950	1950	0
605	20250108	114700	5566464	1950	1950	1950	1950	0
606	20250108	114600	5566464	1950	1950	1950	1950	50
607	20250108	114500	5468964	1949	1949	1949	1949	0
608	20250108	114400	5468964	1949	1949	1949	1949	0
609	20250108	114300	5468964	1949	1949	1949	1949	50
610	20250108	114200	5371514	1949	1949	1949	1949	0
611	20250108	114100	5371514	1949	1949	1949	1949	0
612	20250108	114000	5371514	1949	1949	1949	1949	0
613	20250108	113900	5371514	1949	1949	1949	1949	50
614	20250108	113800	5274064	1949	1949	1949	1949	0
615	20250108	113700	5274064	1949	1949	1949	1949	0
616	20250108	113600	5274064	1949	1949	1949	1949	50
617	20250108	113500	5176614	1949	1949	1949	1949	0
618	20250108	113400	5176614	1949	1949	1949	1949	0
619	20250108	113300	5176614	1949	1949	1949	1949	0
620	20250108	113200	5176614	1949	1949	1949	1949	50
621	20250108	113100	5079164	1949	1949	1949	1949	0
622	20250108	113000	5079164	1949	1949	1949	1949	0
623	20250108	112900	5079164	1949	1949	1949	1949	50
624	20250108	112800	4981714	1949	1949	1949	1949	0
625	20250108	112700	4981714	1949	1949	1949	1949	0
626	20250108	112600	4981714	1949	1949	1949	1949	12
627	20250108	112500	4958326	1950	1950	1950	1950	38
628	20250108	112400	4884226	1950	1950	1950	1950	0
629	20250108	112300	4884226	1950	1950	1950	1950	0
630	20250108	112200	4884226	1950	1950	1950	1950	0
631	20250108	112100	4884226	1950	1950	1950	1950	50
632	20250108	112000	4786726	1950	1950	1950	1950	0
633	20250108	111900	4786726	1950	1950	1950	1950	0
634	20250108	111800	4786726	1950	1950	1950	1950	65
635	20250108	111700	4659976	1950	1950	1950	1950	0
636	20250108	111600	4659976	1950	1950	1950	1950	0
637	20250108	111500	4659976	1950	1950	1950	1950	0
638	20250108	111400	4659976	1950	1950	1950	1950	50
639	20250108	111300	4562476	1950	1950	1950	1950	0
640	20250108	111200	4562476	1950	1950	1950	1950	0
641	20250108	111100	4562476	1950	1950	1950	1950	50
642	20250108	111000	4464976	1950	1950	1950	1950	0
643	20250108	110900	4464976	1950	1950	1950	1950	0
644	20250108	110800	4464976	1950	1950	1950	1950	0
645	20250108	110700	4464976	1950	1950	1950	1950	50
646	20250108	110600	4367476	1950	1950	1950	1950	0
647	20250108	110500	4367476	1950	1950	1950	1950	0
648	20250108	110400	4367476	1950	1950	1950	1950	50
649	20250108	110300	4269976	1950	1950	1950	1950	0
650	20250108	110200	4269976	1950	1950	1950	1950	0
651	20250108	110100	4269976	1950	1950	1950	1950	0
652	20250108	110000	4269976	1950	1950	1950	1950	50
653	20250108	105900	4172476	1950	1950	1950	1950	0
654	20250108	105800	4172476	1950	1950	1950	1950	0
655	20250108	105700	4172476	1950	1950	1950	1950	50
656	20250108	105600	4074976	1950	1950	1950	1950	0
657	20250108	105500	4074976	1950	1950	1950	1950	0
658	20250108	105400	4074976	1950	1950	1950	1950	49
659	20250108	105300	3979426	1951	1951	1951	1951	1
660	20250108	105200	3977475	1951	1951	1951	1951	0
661	20250108	105100	3977475	1951	1951	1951	1951	50
662	20250108	105000	3879925	1952	1952	1952	1952	0
663	20250108	104900	3879925	1952	1952	1952	1952	0
664	20250108	104800	3879925	1952	1952	1952	1952	0
665	20250108	104700	3879925	1952	1952	1952	1952	5
666	20250108	104600	3870165	1950	1950	1950	1950	50
667	20250108	104500	3772665	1950	1950	1950	1950	50
668	20250108	104400	3675165	1952	1952	1952	1952	0
669	20250108	104300	3675165	1952	1952	1952	1952	0
670	20250108	104200	3675165	1952	1952	1952	1952	5
671	20250108	104100	3665405	1950	1950	1950	1950	0
672	20250108	104000	3665405	1950	1950	1950	1950	0
673	20250108	103900	3665405	1950	1950	1950	1950	50
674	20250108	103800	3567905	1950	1950	1950	1950	0
675	20250108	103700	3567905	1950	1950	1950	1950	0
676	20250108	103600	3567905	1950	1950	1950	1950	50
677	20250108	103500	3470405	1950	1950	1950	1950	0
678	20250108	103400	3470405	1950	1950	1950	1950	0
679	20250108	103300	3470405	1950	1950	1950	1950	0
680	20250108	103200	3470405	1950	1950	1950	1950	50
681	20250108	103100	3372905	1950	1950	1950	1950	0
682	20250108	103000	3372905	1950	1950	1950	1950	0
683	20250108	102900	3372905	1950	1950	1950	1950	50
684	20250108	102800	3275405	1950	1950	1950	1950	0
685	20250108	102700	3275405	1950	1950	1950	1950	0
686	20250108	102600	3275405	1950	1950	1950	1950	0
687	20250108	102500	3275405	1950	1950	1950	1950	50
688	20250108	102400	3177905	1950	1950	1950	1950	0
689	20250108	102300	3177905	1950	1950	1950	1950	0
690	20250108	102200	3177905	1950	1950	1950	1950	50
691	20250108	102100	3080405	1950	1950	1950	1950	0
692	20250108	102000	3080405	1950	1950	1950	1950	0
693	20250108	101900	3080405	1950	1950	1950	1950	0
694	20250108	101800	3080405	1950	1950	1950	1950	50
695	20250108	101700	2982905	1950	1950	1950	1950	0
696	20250108	101600	2982905	1950	1950	1950	1950	0
697	20250108	101500	2982905	1950	1950	1950	1950	50
698	20250108	101400	2885405	1950	1950	1950	1950	13
699	20250108	101300	2860055	1950	1950	1950	1950	0
700	20250108	101200	2860055	1950	1950	1950	1950	0
701	20250108	101100	2860055	1950	1950	1950	1950	50
702	20250108	101000	2762555	1950	1950	1950	1950	32
703	20250108	100900	2700155	1950	1950	1950	1950	0
704	20250108	100800	2700155	1950	1950	1950	1950	50
705	20250108	100700	2602655	1950	1950	1950	1950	0
706	20250108	100600	2602655	1950	1950	1950	1950	0
707	20250108	100500	2602655	1950	1950	1950	1950	0
708	20250108	100400	2602655	1950	1950	1950	1950	50
709	20250108	100300	2505155	1949	1949	1949	1949	0
710	20250108	100200	2505155	1949	1949	1949	1949	0
711	20250108	100100	2505155	1949	1949	1949	1949	50
712	20250108	100000	2407705	1949	1949	1949	1949	0
713	20250108	095900	2407705	1949	1949	1949	1949	0
714	20250108	095800	2407705	1949	1949	1949	1949	0
715	20250108	095700	2407705	1949	1949	1949	1949	50
716	20250108	095600	2310255	1949	1949	1949	1949	0
717	20250108	095500	2310255	1949	1949	1949	1949	0
718	20250108	095400	2310255	1949	1949	1949	1949	50
719	20250108	095300	2212805	1949	1949	1949	1949	0
720	20250108	095200	2212805	1949	1949	1949	1949	0
721	20250108	095100	2212805	1949	1949	1949	1949	0
722	20250108	095000	2212805	1949	1949	1949	1949	50
723	20250108	094900	2115355	1949	1949	1949	1949	6
724	20250108	094800	2103661	1949	1949	1949	1949	0
725	20250108	094700	2103661	1949	1949	1949	1949	50
726	20250108	094600	2006211	1949	1949	1949	1949	0
727	20250108	094500	2006211	1949	1949	1949	1949	0
728	20250108	094400	2006211	1949	1949	1949	1949	0
729	20250108	094300	2006211	1949	1949	1949	1949	50
730	20250108	094200	1908761	1949	1949	1949	1949	0
731	20250108	094100	1908761	1949	1949	1949	1949	0
732	20250108	094000	1908761	1949	1949	1949	1949	50
733	20250108	093900	1811311	1949	1949	1949	1949	0
734	20250108	093800	1811311	1949	1949	1949	1949	0
735	20250108	093700	1811311	1949	1949	1949	1949	0
736	20250108	093600	1811311	1949	1949	1949	1949	50
737	20250108	093500	1713861	1949	1949	1949	1949	0
738	20250108	093400	1713861	1949	1949	1949	1949	0
739	20250108	093300	1713861	1949	1949	1949	1949	65
740	20250108	093200	1587176	1949	1949	1949	1949	0
741	20250108	093100	1587176	1949	1949	1949	1949	0
742	20250108	093000	1587176	1949	1949	1949	1949	0
743	20250108	092900	1587176	1949	1949	1949	1949	50
744	20250108	092800	1489726	1949	1949	1949	1949	0
745	20250108	092700	1489726	1949	1949	1949	1949	0
746	20250108	092600	1489726	1949	1949	1949	1949	50
747	20250108	092500	1392276	1948	1948	1948	1948	0
748	20250108	092400	1392276	1948	1948	1948	1948	0
749	20250108	092300	1392276	1948	1948	1948	1948	0
750	20250108	092200	1392276	1948	1948	1948	1948	50
751	20250108	092100	1294876	1948	1948	1948	1948	0
752	20250108	092000	1294876	1948	1948	1948	1948	0
753	20250108	091900	1294876	1948	1948	1948	1948	50
754	20250108	091800	1197476	1948	1948	1948	1948	0
755	20250108	091700	1197476	1948	1948	1948	1948	10
756	20250108	091600	1177996	1950	1950	1950	1950	0
757	20250108	091500	1177996	1950	1950	1950	1950	40
758	20250108	091400	1099996	1950	1950	1950	1950	0
759	20250108	091300	1099996	1950	1950	1950	1950	0
760	20250108	091200	1099996	1950	1950	1950	1950	50
761	20250108	091100	1002496	1958	1958	1958	1958	0
762	20250108	091000	1002496	1958	1958	1958	1958	0
763	20250108	090900	1002496	1958	1958	1958	1958	0
764	20250108	090800	1002496	1958	1958	1958	1958	0
765	20250108	090700	1002496	1958	1958	1958	1958	0
766	20250108	090600	1002496	1958	1958	1958	1958	0
767	20250108	090500	1002496	1958	1958	1958	1958	0
768	20250108	090400	1002496	1958	1958	1958	1958	0
769	20250108	090300	1002496	1958	1958	1958	1958	0
770	20250108	090200	1002496	1958	1958	1958	1958	0
771	20250108	090100	1002496	1958	1958	1958	1958	0
772	20250108	090000	1002496	1958	1958	1958	1958	512