KissMeData/473370/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	215000	71033988	1960	1960	1960	1960	162
3	20241218	214900	71033988	1960	1960	1960	1960	0
4	20241218	214800	71033988	1960	1960	1960	1960	0
5	20241218	214700	71033988	1960	1960	1960	1960	0
6	20241218	214600	71033988	1960	1960	1960	1960	0
7	20241218	214500	71033988	1960	1960	1960	1960	0
8	20241218	214400	71033988	1960	1960	1960	1960	0
9	20241218	214300	71033988	1960	1960	1960	1960	0
10	20241218	214200	71033988	1960	1960	1960	1960	0
11	20241218	214100	71033988	1960	1960	1960	1960	0
12	20241218	214000	71033988	1960	1960	1960	1960	0
13	20241218	213900	71033988	1960	1960	1960	1960	0
14	20241218	213800	71033988	1960	1960	1960	1960	0
15	20241218	213700	71033988	1960	1960	1960	1960	0
16	20241218	213600	71033988	1960	1960	1960	1960	0
17	20241218	213500	71033988	1960	1960	1960	1960	0
18	20241218	213400	71033988	1960	1960	1960	1960	0
19	20241218	213300	71033988	1960	1960	1960	1960	0
20	20241218	213200	71033988	1960	1960	1960	1960	0
21	20241218	213100	71033988	1960	1960	1960	1960	0
22	20241218	213000	71033988	1960	1960	1960	1960	0
23	20241218	212900	71033988	1960	1960	1960	1960	0
24	20241218	212800	71033988	1960	1960	1960	1960	0
25	20241218	212700	71033988	1960	1960	1960	1960	0
26	20241218	212600	71033988	1960	1960	1960	1960	0
27	20241218	212500	71033988	1960	1960	1960	1960	0
28	20241218	212400	71033988	1960	1960	1960	1960	0
29	20241218	212300	71033988	1960	1960	1960	1960	0
30	20241218	212200	71033988	1960	1960	1960	1960	0
31	20241218	212100	71033988	1960	1960	1960	1960	0
32	20241218	212000	71033988	1960	1960	1960	1960	162
33	20241218	211900	71033988	1960	1960	1960	1960	0
34	20241218	211800	71033988	1960	1960	1960	1960	0
35	20241218	211700	71033988	1960	1960	1960	1960	0
36	20241218	211600	71033988	1960	1960	1960	1960	0
37	20241218	211500	71033988	1960	1960	1960	1960	0
38	20241218	211400	71033988	1960	1960	1960	1960	0
39	20241218	211300	71033988	1960	1960	1960	1960	0
40	20241218	211200	71033988	1960	1960	1960	1960	0
41	20241218	211100	71033988	1960	1960	1960	1960	0
42	20241218	211000	71033988	1960	1960	1960	1960	0
43	20241218	210900	71033988	1960	1960	1960	1960	0
44	20241218	210800	71033988	1960	1960	1960	1960	0
45	20241218	210700	71033988	1960	1960	1960	1960	0
46	20241218	210600	71033988	1960	1960	1960	1960	0
47	20241218	210500	71033988	1960	1960	1960	1960	0
48	20241218	210400	71033988	1960	1960	1960	1960	0
49	20241218	210300	71033988	1960	1960	1960	1960	0
50	20241218	210200	71033988	1960	1960	1960	1960	0
51	20241218	210100	71033988	1960	1960	1960	1960	0
52	20241218	210000	71033988	1960	1960	1960	1960	0
53	20241218	205900	71033988	1960	1960	1960	1960	0
54	20241218	205800	71033988	1960	1960	1960	1960	0
55	20241218	205700	71033988	1960	1960	1960	1960	0
56	20241218	205600	71033988	1960	1960	1960	1960	0
57	20241218	205500	71033988	1960	1960	1960	1960	0
58	20241218	205400	71033988	1960	1960	1960	1960	0
59	20241218	205300	71033988	1960	1960	1960	1960	0
60	20241218	205200	71033988	1960	1960	1960	1960	0
61	20241218	205100	71033988	1960	1960	1960	1960	0
62	20241218	205000	71033988	1960	1960	1960	1960	162
63	20241218	204900	71033988	1960	1960	1960	1960	0
64	20241218	204800	71033988	1960	1960	1960	1960	0
65	20241218	204700	71033988	1960	1960	1960	1960	0
66	20241218	204600	71033988	1960	1960	1960	1960	0
67	20241218	204500	71033988	1960	1960	1960	1960	0
68	20241218	204400	71033988	1960	1960	1960	1960	0
69	20241218	204300	71033988	1960	1960	1960	1960	0
70	20241218	204200	71033988	1960	1960	1960	1960	0
71	20241218	204100	71033988	1960	1960	1960	1960	0
72	20241218	204000	71033988	1960	1960	1960	1960	0
73	20241218	203900	71033988	1960	1960	1960	1960	0
74	20241218	203800	71033988	1960	1960	1960	1960	0
75	20241218	203700	71033988	1960	1960	1960	1960	0
76	20241218	203600	71033988	1960	1960	1960	1960	0
77	20241218	203500	71033988	1960	1960	1960	1960	0
78	20241218	203400	71033988	1960	1960	1960	1960	0
79	20241218	203300	71033988	1960	1960	1960	1960	0
80	20241218	203200	71033988	1960	1960	1960	1960	0
81	20241218	203100	71033988	1960	1960	1960	1960	0
82	20241218	203000	71033988	1960	1960	1960	1960	0
83	20241218	202900	71033988	1960	1960	1960	1960	0
84	20241218	202800	71033988	1960	1960	1960	1960	0
85	20241218	202700	71033988	1960	1960	1960	1960	0
86	20241218	202600	71033988	1960	1960	1960	1960	0
87	20241218	202500	71033988	1960	1960	1960	1960	0
88	20241218	202400	71033988	1960	1960	1960	1960	0
89	20241218	202300	71033988	1960	1960	1960	1960	0
90	20241218	202200	71033988	1960	1960	1960	1960	0
91	20241218	202100	71033988	1960	1960	1960	1960	0
92	20241218	202000	71033988	1960	1960	1960	1960	162
93	20241218	201900	71033988	1960	1960	1960	1960	0
94	20241218	201800	71033988	1960	1960	1960	1960	0
95	20241218	201700	71033988	1960	1960	1960	1960	0
96	20241218	201600	71033988	1960	1960	1960	1960	0
97	20241218	201500	71033988	1960	1960	1960	1960	0
98	20241218	201400	71033988	1960	1960	1960	1960	0
99	20241218	201300	71033988	1960	1960	1960	1960	0
100	20241218	201200	71033988	1960	1960	1960	1960	0
101	20241218	201100	71033988	1960	1960	1960	1960	0
102	20241218	201000	71033988	1960	1960	1960	1960	0
103	20241218	200900	71033988	1960	1960	1960	1960	0
104	20241218	200800	71033988	1960	1960	1960	1960	0
105	20241218	200700	71033988	1960	1960	1960	1960	0
106	20241218	200600	71033988	1960	1960	1960	1960	0
107	20241218	200500	71033988	1960	1960	1960	1960	0
108	20241218	200400	71033988	1960	1960	1960	1960	0
109	20241218	200300	71033988	1960	1960	1960	1960	0
110	20241218	200200	71033988	1960	1960	1960	1960	0
111	20241218	200100	71033988	1960	1960	1960	1960	0
112	20241218	200000	71033988	1960	1960	1960	1960	0
113	20241218	195900	71033988	1960	1960	1960	1960	0
114	20241218	195800	71033988	1960	1960	1960	1960	0
115	20241218	195700	71033988	1960	1960	1960	1960	0
116	20241218	195600	71033988	1960	1960	1960	1960	0
117	20241218	195500	71033988	1960	1960	1960	1960	0
118	20241218	195400	71033988	1960	1960	1960	1960	0
119	20241218	195300	71033988	1960	1960	1960	1960	0
120	20241218	195200	71033988	1960	1960	1960	1960	0
121	20241218	195100	71033988	1960	1960	1960	1960	0
122	20241218	195000	71033988	1960	1960	1960	1960	162
123	20241218	194900	71033988	1960	1960	1960	1960	0
124	20241218	194800	71033988	1960	1960	1960	1960	0
125	20241218	194700	71033988	1960	1960	1960	1960	0
126	20241218	194600	71033988	1960	1960	1960	1960	0
127	20241218	194500	71033988	1960	1960	1960	1960	0
128	20241218	194400	71033988	1960	1960	1960	1960	0
129	20241218	194300	71033988	1960	1960	1960	1960	0
130	20241218	194200	71033988	1960	1960	1960	1960	0
131	20241218	194100	71033988	1960	1960	1960	1960	0
132	20241218	194000	71033988	1960	1960	1960	1960	0
133	20241218	193900	71033988	1960	1960	1960	1960	0
134	20241218	193800	71033988	1960	1960	1960	1960	0
135	20241218	193700	71033988	1960	1960	1960	1960	0
136	20241218	193600	71033988	1960	1960	1960	1960	0
137	20241218	193500	71033988	1960	1960	1960	1960	0
138	20241218	193400	71033988	1960	1960	1960	1960	0
139	20241218	193300	71033988	1960	1960	1960	1960	0
140	20241218	193200	71033988	1960	1960	1960	1960	0
141	20241218	193100	71033988	1960	1960	1960	1960	0
142	20241218	193000	71033988	1960	1960	1960	1960	0
143	20241218	192900	71033988	1960	1960	1960	1960	0
144	20241218	192800	71033988	1960	1960	1960	1960	0
145	20241218	192700	71033988	1960	1960	1960	1960	0
146	20241218	192600	71033988	1960	1960	1960	1960	0
147	20241218	192500	71033988	1960	1960	1960	1960	0
148	20241218	192400	71033988	1960	1960	1960	1960	0
149	20241218	192300	71033988	1960	1960	1960	1960	0
150	20241218	192200	71033988	1960	1960	1960	1960	0
151	20241218	192100	71033988	1960	1960	1960	1960	0
152	20241218	192000	71033988	1960	1960	1960	1960	162
153	20241218	191900	71033988	1960	1960	1960	1960	0
154	20241218	191800	71033988	1960	1960	1960	1960	0
155	20241218	191700	71033988	1960	1960	1960	1960	0
156	20241218	191600	71033988	1960	1960	1960	1960	0
157	20241218	191500	71033988	1960	1960	1960	1960	0
158	20241218	191400	71033988	1960	1960	1960	1960	0
159	20241218	191300	71033988	1960	1960	1960	1960	0
160	20241218	191200	71033988	1960	1960	1960	1960	0
161	20241218	191100	71033988	1960	1960	1960	1960	0
162	20241218	191000	71033988	1960	1960	1960	1960	0
163	20241218	190900	71033988	1960	1960	1960	1960	0
164	20241218	190800	71033988	1960	1960	1960	1960	0
165	20241218	190700	71033988	1960	1960	1960	1960	0
166	20241218	190600	71033988	1960	1960	1960	1960	0
167	20241218	190500	71033988	1960	1960	1960	1960	0
168	20241218	190400	71033988	1960	1960	1960	1960	0
169	20241218	190300	71033988	1960	1960	1960	1960	0
170	20241218	190200	71033988	1960	1960	1960	1960	0
171	20241218	190100	71033988	1960	1960	1960	1960	0
172	20241218	190000	71033988	1960	1960	1960	1960	0
173	20241218	185900	71033988	1960	1960	1960	1960	0
174	20241218	185800	71033988	1960	1960	1960	1960	0
175	20241218	185700	71033988	1960	1960	1960	1960	0
176	20241218	185600	71033988	1960	1960	1960	1960	0
177	20241218	185500	71033988	1960	1960	1960	1960	0
178	20241218	185400	71033988	1960	1960	1960	1960	0
179	20241218	185300	71033988	1960	1960	1960	1960	0
180	20241218	185200	71033988	1960	1960	1960	1960	0
181	20241218	185100	71033988	1960	1960	1960	1960	0
182	20241218	185000	71033988	1960	1960	1960	1960	162
183	20241218	184900	71033988	1960	1960	1960	1960	0
184	20241218	184800	71033988	1960	1960	1960	1960	0
185	20241218	184700	71033988	1960	1960	1960	1960	0
186	20241218	184600	71033988	1960	1960	1960	1960	0
187	20241218	184500	71033988	1960	1960	1960	1960	0
188	20241218	184400	71033988	1960	1960	1960	1960	0
189	20241218	184300	71033988	1960	1960	1960	1960	0
190	20241218	184200	71033988	1960	1960	1960	1960	0
191	20241218	184100	71033988	1960	1960	1960	1960	0
192	20241218	184000	71033988	1960	1960	1960	1960	0
193	20241218	183900	71033988	1960	1960	1960	1960	0
194	20241218	183800	71033988	1960	1960	1960	1960	0
195	20241218	183700	71033988	1960	1960	1960	1960	0
196	20241218	183600	71033988	1960	1960	1960	1960	0
197	20241218	183500	71033988	1960	1960	1960	1960	0
198	20241218	183400	71033988	1960	1960	1960	1960	0
199	20241218	183300	71033988	1960	1960	1960	1960	0
200	20241218	183200	71033988	1960	1960	1960	1960	0
201	20241218	183100	71033988	1960	1960	1960	1960	0
202	20241218	183000	71033988	1960	1960	1960	1960	0
203	20241218	182900	71033988	1960	1960	1960	1960	0
204	20241218	182800	71033988	1960	1960	1960	1960	0
205	20241218	182700	71033988	1960	1960	1960	1960	0
206	20241218	182600	71033988	1960	1960	1960	1960	0
207	20241218	182500	71033988	1960	1960	1960	1960	0
208	20241218	182400	71033988	1960	1960	1960	1960	0
209	20241218	182300	71033988	1960	1960	1960	1960	0
210	20241218	182200	71033988	1960	1960	1960	1960	0
211	20241218	182100	71033988	1960	1960	1960	1960	0
212	20241218	182000	71033988	1960	1960	1960	1960	162
213	20241218	181900	71033988	1960	1960	1960	1960	0
214	20241218	181800	71033988	1960	1960	1960	1960	0
215	20241218	181700	71033988	1960	1960	1960	1960	0
216	20241218	181600	71033988	1960	1960	1960	1960	0
217	20241218	181500	71033988	1960	1960	1960	1960	0
218	20241218	181400	71033988	1960	1960	1960	1960	0
219	20241218	181300	71033988	1960	1960	1960	1960	0
220	20241218	181200	71033988	1960	1960	1960	1960	0
221	20241218	181100	71033988	1960	1960	1960	1960	0
222	20241218	181000	71033988	1960	1960	1960	1960	0
223	20241218	180900	71033988	1960	1960	1960	1960	0
224	20241218	180800	71033988	1960	1960	1960	1960	0
225	20241218	180700	71033988	1960	1960	1960	1960	0
226	20241218	180600	71033988	1960	1960	1960	1960	0
227	20241218	180500	71033988	1960	1960	1960	1960	0
228	20241218	180400	71033988	1960	1960	1960	1960	0
229	20241218	180300	71033988	1960	1960	1960	1960	0
230	20241218	180200	71033988	1960	1960	1960	1960	0
231	20241218	180100	71033988	1960	1960	1960	1960	0
232	20241218	180000	71033988	1960	1960	1960	1960	0
233	20241218	175900	71033988	1960	1960	1960	1960	0
234	20241218	175800	71033988	1960	1960	1960	1960	0
235	20241218	175700	71033988	1960	1960	1960	1960	0
236	20241218	175600	71033988	1960	1960	1960	1960	0
237	20241218	175500	71033988	1960	1960	1960	1960	0
238	20241218	175400	71033988	1960	1960	1960	1960	0
239	20241218	175300	71033988	1960	1960	1960	1960	0
240	20241218	175200	71033988	1960	1960	1960	1960	0
241	20241218	175100	71033988	1960	1960	1960	1960	0
242	20241218	175000	71033988	1960	1960	1960	1960	162
243	20241218	174900	71033988	1960	1960	1960	1960	0
244	20241218	174800	71033988	1960	1960	1960	1960	0
245	20241218	174700	71033988	1960	1960	1960	1960	0
246	20241218	174600	71033988	1960	1960	1960	1960	0
247	20241218	174500	71033988	1960	1960	1960	1960	0
248	20241218	174400	71033988	1960	1960	1960	1960	0
249	20241218	174300	71033988	1960	1960	1960	1960	0
250	20241218	174200	71033988	1960	1960	1960	1960	0
251	20241218	174100	71033988	1960	1960	1960	1960	0
252	20241218	174000	71033988	1960	1960	1960	1960	0
253	20241218	173900	71033988	1960	1960	1960	1960	0
254	20241218	173800	71033988	1960	1960	1960	1960	0
255	20241218	173700	71033988	1960	1960	1960	1960	0
256	20241218	173600	71033988	1960	1960	1960	1960	0
257	20241218	173500	71033988	1960	1960	1960	1960	0
258	20241218	173400	71033988	1960	1960	1960	1960	0
259	20241218	173300	71033988	1960	1960	1960	1960	0
260	20241218	173200	71033988	1960	1960	1960	1960	0
261	20241218	173100	71033988	1960	1960	1960	1960	0
262	20241218	173000	71033988	1960	1960	1960	1960	0
263	20241218	172900	71033988	1960	1960	1960	1960	0
264	20241218	172800	71033988	1960	1960	1960	1960	0
265	20241218	172700	71033988	1960	1960	1960	1960	0
266	20241218	172600	71033988	1960	1960	1960	1960	0
267	20241218	172500	71033988	1960	1960	1960	1960	0
268	20241218	172400	71033988	1960	1960	1960	1960	0
269	20241218	172300	71033988	1960	1960	1960	1960	0
270	20241218	172200	71033988	1960	1960	1960	1960	0
271	20241218	172100	71033988	1960	1960	1960	1960	0
272	20241218	172000	71033988	1960	1960	1960	1960	162
273	20241218	171900	71033988	1960	1960	1960	1960	0
274	20241218	171800	71033988	1960	1960	1960	1960	0
275	20241218	171700	71033988	1960	1960	1960	1960	0
276	20241218	171600	71033988	1960	1960	1960	1960	0
277	20241218	171500	71033988	1960	1960	1960	1960	0
278	20241218	171400	71033988	1960	1960	1960	1960	0
279	20241218	171300	71033988	1960	1960	1960	1960	0
280	20241218	171200	71033988	1960	1960	1960	1960	0
281	20241218	171100	71033988	1960	1960	1960	1960	0
282	20241218	171000	71033988	1960	1960	1960	1960	0
283	20241218	170900	71033988	1960	1960	1960	1960	0
284	20241218	170800	71033988	1960	1960	1960	1960	0
285	20241218	170700	71033988	1960	1960	1960	1960	0
286	20241218	170600	71033988	1960	1960	1960	1960	0
287	20241218	170500	71033988	1960	1960	1960	1960	0
288	20241218	170400	71033988	1960	1960	1960	1960	0
289	20241218	170300	71033988	1960	1960	1960	1960	0
290	20241218	170200	71033988	1960	1960	1960	1960	0
291	20241218	170100	71033988	1960	1960	1960	1960	0
292	20241218	170000	71033988	1960	1960	1960	1960	0
293	20241218	165900	71033988	1960	1960	1960	1960	0
294	20241218	165800	71033988	1960	1960	1960	1960	0
295	20241218	165700	71033988	1960	1960	1960	1960	0
296	20241218	165600	71033988	1960	1960	1960	1960	0
297	20241218	165500	71033988	1960	1960	1960	1960	0
298	20241218	165400	71033988	1960	1960	1960	1960	0
299	20241218	165300	71033988	1960	1960	1960	1960	0
300	20241218	165200	71033988	1960	1960	1960	1960	0
301	20241218	165100	71033988	1960	1960	1960	1960	0
302	20241218	165000	71033988	1960	1960	1960	1960	162
303	20241218	164900	71033988	1960	1960	1960	1960	0
304	20241218	164800	71033988	1960	1960	1960	1960	0
305	20241218	164700	71033988	1960	1960	1960	1960	0
306	20241218	164600	71033988	1960	1960	1960	1960	0
307	20241218	164500	71033988	1960	1960	1960	1960	0
308	20241218	164400	71033988	1960	1960	1960	1960	0
309	20241218	164300	71033988	1960	1960	1960	1960	0
310	20241218	164200	71033988	1960	1960	1960	1960	0
311	20241218	164100	71033988	1960	1960	1960	1960	0
312	20241218	164000	71033988	1960	1960	1960	1960	0
313	20241218	163900	71033988	1960	1960	1960	1960	0
314	20241218	163800	71033988	1960	1960	1960	1960	0
315	20241218	163700	71033988	1960	1960	1960	1960	0
316	20241218	163600	71033988	1960	1960	1960	1960	0
317	20241218	163500	71033988	1960	1960	1960	1960	0
318	20241218	163400	71033988	1960	1960	1960	1960	0
319	20241218	163300	71033988	1960	1960	1960	1960	0
320	20241218	163200	71033988	1960	1960	1960	1960	0
321	20241218	163100	71033988	1960	1960	1960	1960	0
322	20241218	163000	71033988	1960	1960	1960	1960	0
323	20241218	162900	71033988	1960	1960	1960	1960	0
324	20241218	162800	71033988	1960	1960	1960	1960	0
325	20241218	162700	71033988	1960	1960	1960	1960	0
326	20241218	162600	71033988	1960	1960	1960	1960	0
327	20241218	162500	71033988	1960	1960	1960	1960	0
328	20241218	162400	71033988	1960	1960	1960	1960	0
329	20241218	162300	71033988	1960	1960	1960	1960	0
330	20241218	162200	71033988	1960	1960	1960	1960	0
331	20241218	162100	71033988	1960	1960	1960	1960	0
332	20241218	162000	71033988	1960	1960	1960	1960	162
333	20241218	161900	71033988	1960	1960	1960	1960	0
334	20241218	161800	71033988	1960	1960	1960	1960	0
335	20241218	161700	71033988	1960	1960	1960	1960	0
336	20241218	161600	71033988	1960	1960	1960	1960	0
337	20241218	161500	71033988	1960	1960	1960	1960	0
338	20241218	161400	71033988	1960	1960	1960	1960	0
339	20241218	161300	71033988	1960	1960	1960	1960	0
340	20241218	161200	71033988	1960	1960	1960	1960	0
341	20241218	161100	71033988	1960	1960	1960	1960	0
342	20241218	161000	71033988	1960	1960	1960	1960	0
343	20241218	160900	71033988	1960	1960	1960	1960	0
344	20241218	160800	71033988	1960	1960	1960	1960	0
345	20241218	160700	71033988	1960	1960	1960	1960	0
346	20241218	160600	71033988	1960	1960	1960	1960	0
347	20241218	160500	71033988	1960	1960	1960	1960	0
348	20241218	160400	71033988	1960	1960	1960	1960	0
349	20241218	160300	71033988	1960	1960	1960	1960	0
350	20241218	160200	71033988	1960	1960	1960	1960	0
351	20241218	160100	71033988	1960	1960	1960	1960	0
352	20241218	160000	71033988	1960	1960	1960	1960	0
353	20241218	155900	71033988	1960	1960	1960	1960	0
354	20241218	155800	71033988	1960	1960	1960	1960	0
355	20241218	155700	71033988	1960	1960	1960	1960	0
356	20241218	155600	71033988	1960	1960	1960	1960	0
357	20241218	155500	71033988	1960	1960	1960	1960	0
358	20241218	155400	71033988	1960	1960	1960	1960	0
359	20241218	155300	71033988	1960	1960	1960	1960	0
360	20241218	155200	71033988	1960	1960	1960	1960	0
361	20241218	155100	71033988	1960	1960	1960	1960	0
362	20241218	155000	71033988	1960	1960	1960	1960	162
363	20241218	154900	71033988	1960	1960	1960	1960	0
364	20241218	154800	71033988	1960	1960	1960	1960	0
365	20241218	154700	71033988	1960	1960	1960	1960	0
366	20241218	154600	71033988	1960	1960	1960	1960	0
367	20241218	154500	71033988	1960	1960	1960	1960	0
368	20241218	154400	71033988	1960	1960	1960	1960	0
369	20241218	154300	71033988	1960	1960	1960	1960	0
370	20241218	154200	71033988	1960	1960	1960	1960	0
371	20241218	154100	71033988	1960	1960	1960	1960	0
372	20241218	154000	71033988	1960	1960	1960	1960	0
373	20241218	153900	71033988	1960	1960	1960	1960	0
374	20241218	153800	71033988	1960	1960	1960	1960	0
375	20241218	153700	71033988	1960	1960	1960	1960	0
376	20241218	153600	71033988	1960	1960	1960	1960	0
377	20241218	153500	71033988	1960	1960	1960	1960	0
378	20241218	153400	71033988	1960	1960	1960	1960	0
379	20241218	153300	71033988	1960	1960	1960	1960	0
380	20241218	153200	71033988	1960	1960	1960	1960	0
381	20241218	153100	71033988	1960	1960	1960	1960	0
382	20241218	153000	71033988	1960	1960	1960	1960	162
383	20241218	152900	70716468	1960	1960	1960	1960	0
384	20241218	152800	70716468	1960	1960	1960	1960	0
385	20241218	152700	70716468	1960	1960	1960	1960	0
386	20241218	152600	70716468	1960	1960	1960	1960	0
387	20241218	152500	70716468	1960	1960	1960	1960	0
388	20241218	152400	70716468	1960	1960	1960	1960	0
389	20241218	152300	70716468	1960	1960	1960	1960	0
390	20241218	152200	70716468	1960	1960	1960	1960	0
391	20241218	152100	70716468	1960	1960	1960	1960	0
392	20241218	152000	70716468	1960	1960	1960	1960	0
393	20241218	151900	70716468	1960	1960	1960	1960	0
394	20241218	151800	70716468	1960	1960	1960	1960	0
395	20241218	151700	70716468	1960	1960	1960	1960	0
396	20241218	151600	70716468	1960	1960	1960	1960	5
397	20241218	151500	70706668	1960	1960	1960	1960	0
398	20241218	151400	70706668	1960	1960	1960	1960	0
399	20241218	151300	70706668	1960	1960	1960	1960	6
400	20241218	151200	70694908	1960	1960	1960	1960	0
401	20241218	151100	70694908	1960	1960	1960	1960	0
402	20241218	151000	70694908	1960	1960	1960	1960	0
403	20241218	150900	70694908	1960	1960	1960	1960	4
404	20241218	150800	70687068	1960	1960	1960	1960	0
405	20241218	150700	70687068	1960	1960	1960	1960	1
406	20241218	150600	70685108	1960	1960	1960	1960	0
407	20241218	150500	70685108	1960	1960	1960	1960	6
408	20241218	150400	70673348	1960	1960	1960	1960	0
409	20241218	150300	70673348	1960	1960	1960	1960	0
410	20241218	150200	70673348	1960	1960	1960	1960	4
411	20241218	150100	70665508	1960	1960	1960	1960	0
412	20241218	150000	70665508	1960	1960	1960	1960	0
413	20241218	145900	70665508	1960	1960	1960	1960	0
414	20241218	145800	70665508	1960	1960	1960	1960	5
415	20241218	145700	70655708	1960	1960	1960	1960	0
416	20241218	145600	70655708	1960	1960	1960	1960	0
417	20241218	145500	70655708	1960	1960	1960	1960	0
418	20241218	145400	70655708	1960	1960	1960	1960	5
419	20241218	145300	70645908	1960	1960	1960	1960	0
420	20241218	145200	70645908	1960	1960	1960	1960	0
421	20241218	145100	70645908	1960	1960	1960	1960	6
422	20241218	145000	70634148	1960	1960	1960	1960	0
423	20241218	144900	70634148	1960	1960	1960	1960	0
424	20241218	144800	70634148	1960	1960	1960	1960	0
425	20241218	144700	70634148	1960	1960	1960	1960	4
426	20241218	144600	70626308	1960	1960	1960	1960	0
427	20241218	144500	70626308	1960	1960	1960	1960	0
428	20241218	144400	70626308	1960	1960	1960	1960	0
429	20241218	144300	70626308	1960	1960	1960	1960	5
430	20241218	144200	70616508	1960	1960	1960	1960	0
431	20241218	144100	70616508	1960	1960	1960	1960	0
432	20241218	144000	70616508	1960	1960	1960	1960	5
433	20241218	143900	70606708	1960	1960	1960	1960	0
434	20241218	143800	70606708	1960	1960	1960	1960	0
435	20241218	143700	70606708	1960	1960	1960	1960	0
436	20241218	143600	70606708	1960	1960	1960	1960	6
437	20241218	143500	70594948	1960	1960	1960	1960	0
438	20241218	143400	70594948	1960	1960	1960	1960	0
439	20241218	143300	70594948	1960	1960	1960	1960	0
440	20241218	143200	70594948	1960	1960	1960	1960	4
441	20241218	143100	70587108	1960	1960	1960	1960	0
442	20241218	143000	70587108	1960	1960	1960	1960	0
443	20241218	142900	70587108	1960	1960	1960	1960	6
444	20241218	142800	70575348	1960	1960	1960	1960	0
445	20241218	142700	70575348	1960	1960	1960	1960	0
446	20241218	142600	70575348	1960	1960	1960	1960	1
447	20241218	142500	70573388	1960	1960	1960	1960	4
448	20241218	142400	70565548	1960	1960	1960	1960	0
449	20241218	142300	70565548	1960	1960	1960	1960	0
450	20241218	142200	70565548	1960	1960	1960	1960	0
451	20241218	142100	70565548	1960	1960	1960	1960	5
452	20241218	142000	70555748	1960	1960	1960	1960	0
453	20241218	141900	70555748	1960	1960	1960	1960	0
454	20241218	141800	70555748	1960	1960	1960	1960	5
455	20241218	141700	70545948	1963	1963	1963	1963	0
456	20241218	141600	70545948	1963	1963	1963	1963	1
457	20241218	141500	70543985	1963	1963	1963	1963	0
458	20241218	141400	70543985	1963	1963	1963	1963	6
459	20241218	141300	70532207	1963	1963	1963	1963	0
460	20241218	141200	70532207	1963	1963	1963	1963	0
461	20241218	141100	70532207	1963	1963	1963	1963	0
462	20241218	141000	70532207	1963	1963	1963	1963	4
463	20241218	140900	70524355	1963	1963	1963	1963	0
464	20241218	140800	70524355	1963	1963	1963	1963	0
465	20241218	140700	70524355	1963	1963	1963	1963	5
466	20241218	140600	70514540	1963	1963	1963	1963	0
467	20241218	140500	70514540	1963	1963	1963	1963	0
468	20241218	140400	70514540	1963	1963	1963	1963	0
469	20241218	140300	70514540	1963	1963	1963	1963	5
470	20241218	140200	70504725	1963	1963	1963	1963	0
471	20241218	140100	70504725	1963	1963	1963	1963	0
472	20241218	140000	70504725	1963	1963	1963	1963	0
473	20241218	135900	70504725	1963	1963	1963	1963	6
474	20241218	135800	70492947	1963	1963	1963	1963	0
475	20241218	135700	70492947	1963	1963	1963	1963	0
476	20241218	135600	70492947	1963	1963	1963	1963	4
477	20241218	135500	70485095	1963	1963	1963	1963	0
478	20241218	135400	70485095	1963	1963	1963	1963	0
479	20241218	135300	70485095	1963	1963	1963	1963	0
480	20241218	135200	70485095	1963	1963	1963	1963	6
481	20241218	135100	70473317	1963	1963	1963	1963	0
482	20241218	135000	70473317	1963	1963	1963	1963	0
483	20241218	134900	70473317	1963	1963	1963	1963	4
484	20241218	134800	70465465	1963	1963	1963	1963	0
485	20241218	134700	70465465	1963	1963	1963	1963	0
486	20241218	134600	70465465	1963	1963	1963	1963	0
487	20241218	134500	70465465	1963	1963	1963	1963	5
488	20241218	134400	70455650	1963	1963	1963	1963	0
489	20241218	134300	70455650	1963	1963	1963	1963	0
490	20241218	134200	70455650	1963	1963	1963	1963	22
491	20241218	134100	70412464	1963	1963	1963	1963	5
492	20241218	134000	70402649	1963	1963	1963	1963	0
493	20241218	133900	70402649	1963	1963	1963	1963	0
494	20241218	133800	70402649	1963	1963	1963	1963	6
495	20241218	133700	70390871	1963	1963	1963	1963	0
496	20241218	133600	70390871	1963	1963	1963	1963	1
497	20241218	133500	70388908	1963	1963	1963	1963	0
498	20241218	133400	70388908	1963	1963	1963	1963	4
499	20241218	133300	70381056	1963	1963	1963	1963	0
500	20241218	133200	70381056	1963	1963	1963	1963	0
501	20241218	133100	70381056	1963	1963	1963	1963	0
502	20241218	133000	70381056	1963	1963	1963	1963	6
503	20241218	132900	70369278	1963	1963	1963	1963	0
504	20241218	132800	70369278	1963	1963	1963	1963	0
505	20241218	132700	70369278	1963	1963	1963	1963	4
506	20241218	132600	70361426	1963	1963	1963	1963	1
507	20241218	132500	70359463	1963	1963	1963	1963	0
508	20241218	132400	70359463	1963	1963	1963	1963	0
509	20241218	132300	70359463	1963	1963	1963	1963	5
510	20241218	132200	70349648	1963	1963	1963	1963	0
511	20241218	132100	70349648	1963	1963	1963	1963	0
512	20241218	132000	70349648	1963	1963	1963	1963	0
513	20241218	131900	70349648	1963	1963	1963	1963	5
514	20241218	131800	70339833	1963	1963	1963	1963	0
515	20241218	131700	70339833	1963	1963	1963	1963	0
516	20241218	131600	70339833	1963	1963	1963	1963	7
517	20241218	131500	70326092	1963	1963	1963	1963	0
518	20241218	131400	70326092	1963	1963	1963	1963	0
519	20241218	131300	70326092	1963	1963	1963	1963	0
520	20241218	131200	70326092	1963	1963	1963	1963	4
521	20241218	131100	70318240	1963	1963	1963	1963	0
522	20241218	131000	70318240	1963	1963	1963	1963	0
523	20241218	130900	70318240	1963	1963	1963	1963	0
524	20241218	130800	70318240	1963	1963	1963	1963	5
525	20241218	130700	70308425	1963	1963	1963	1963	0
526	20241218	130600	70308425	1963	1963	1963	1963	0
527	20241218	130500	70308425	1963	1963	1963	1963	38
528	20241218	130400	70233831	1963	1963	1963	1963	0
529	20241218	130300	70233831	1963	1963	1963	1963	0
530	20241218	130200	70233831	1963	1963	1963	1963	0
531	20241218	130100	70233831	1963	1963	1963	1963	7
532	20241218	130000	70220090	1963	1963	1963	1963	0
533	20241218	125900	70220090	1963	1963	1963	1963	0
534	20241218	125800	70220090	1963	1963	1963	1963	0
535	20241218	125700	70220090	1963	1963	1963	1963	4
536	20241218	125600	70212238	1963	1963	1963	1963	0
537	20241218	125500	70212238	1963	1963	1963	1963	0
538	20241218	125400	70212238	1963	1963	1963	1963	6
539	20241218	125300	70200460	1963	1963	1963	1963	0
540	20241218	125200	70200460	1963	1963	1963	1963	0
541	20241218	125100	70200460	1963	1963	1963	1963	1
542	20241218	125000	70198497	1963	1963	1963	1963	4
543	20241218	124900	70190645	1963	1963	1963	1963	0
544	20241218	124800	70190645	1963	1963	1963	1963	0
545	20241218	124700	70190645	1963	1963	1963	1963	0
546	20241218	124600	70190645	1963	1963	1963	1963	5
547	20241218	124500	70180830	1963	1963	1963	1963	0
548	20241218	124400	70180830	1963	1963	1963	1963	0
549	20241218	124300	70180830	1963	1963	1963	1963	5
550	20241218	124200	70171015	1963	1963	1963	1963	0
551	20241218	124100	70171015	1963	1963	1963	1963	1
552	20241218	124000	70169052	1963	1963	1963	1963	0
553	20241218	123900	70169052	1963	1963	1963	1963	6
554	20241218	123800	70157274	1963	1963	1963	1963	0
555	20241218	123700	70157274	1963	1963	1963	1963	0
556	20241218	123600	70157274	1963	1963	1963	1963	0
557	20241218	123500	70157274	1963	1963	1963	1963	4
558	20241218	123400	70149422	1963	1963	1963	1963	0
559	20241218	123300	70149422	1963	1963	1963	1963	0
560	20241218	123200	70149422	1963	1963	1963	1963	5
561	20241218	123100	70139607	1963	1963	1963	1963	1
562	20241218	123000	70137644	1963	1963	1963	1963	0
563	20241218	122900	70137644	1963	1963	1963	1963	0
564	20241218	122800	70137644	1963	1963	1963	1963	5
565	20241218	122700	70127829	1963	1963	1963	1963	0
566	20241218	122600	70127829	1963	1963	1963	1963	0
567	20241218	122500	70127829	1963	1963	1963	1963	0
568	20241218	122400	70127829	1963	1963	1963	1963	6
569	20241218	122300	70116051	1963	1963	1963	1963	0
570	20241218	122200	70116051	1963	1963	1963	1963	0
571	20241218	122100	70116051	1963	1963	1963	1963	5
572	20241218	122000	70106236	1963	1963	1963	1963	0
573	20241218	121900	70106236	1963	1963	1963	1963	0
574	20241218	121800	70106236	1963	1963	1963	1963	0
575	20241218	121700	70106236	1963	1963	1963	1963	6
576	20241218	121600	70094458	1963	1963	1963	1963	0
577	20241218	121500	70094458	1963	1963	1963	1963	0
578	20241218	121400	70094458	1963	1963	1963	1963	4
579	20241218	121300	70086606	1963	1963	1963	1963	0
580	20241218	121200	70086606	1963	1963	1963	1963	0
581	20241218	121100	70086606	1963	1963	1963	1963	1
582	20241218	121000	70084643	1963	1963	1963	1963	5
583	20241218	120900	70074828	1963	1963	1963	1963	0
584	20241218	120800	70074828	1963	1963	1963	1963	0
585	20241218	120700	70074828	1963	1963	1963	1963	0
586	20241218	120600	70074828	1963	1963	1963	1963	5
587	20241218	120500	70065013	1963	1963	1963	1963	0
588	20241218	120400	70065013	1963	1963	1963	1963	0
589	20241218	120300	70065013	1963	1963	1963	1963	6
590	20241218	120200	70053235	1963	1963	1963	1963	0
591	20241218	120100	70053235	1963	1963	1963	1963	1
592	20241218	120000	70051272	1963	1963	1963	1963	0
593	20241218	115900	70051272	1963	1963	1963	1963	4
594	20241218	115800	70043420	1963	1963	1963	1963	0
595	20241218	115700	70043420	1963	1963	1963	1963	0
596	20241218	115600	70043420	1963	1963	1963	1963	0
597	20241218	115500	70043420	1963	1963	1963	1963	6
598	20241218	115400	70031642	1963	1963	1963	1963	0
599	20241218	115300	70031642	1963	1963	1963	1963	0
600	20241218	115200	70031642	1963	1963	1963	1963	4
601	20241218	115100	70023790	1963	1963	1963	1963	1
602	20241218	115000	70021827	1963	1963	1963	1963	0
603	20241218	114900	70021827	1963	1963	1963	1963	0
604	20241218	114800	70021827	1963	1963	1963	1963	5
605	20241218	114700	70012012	1963	1963	1963	1963	0
606	20241218	114600	70012012	1963	1963	1963	1963	0
607	20241218	114500	70012012	1963	1963	1963	1963	0
608	20241218	114400	70012012	1963	1963	1963	1963	5
609	20241218	114300	70002197	1963	1963	1963	1963	0
610	20241218	114200	70002197	1963	1963	1963	1963	0
611	20241218	114100	70002197	1963	1963	1963	1963	7
612	20241218	114000	69988456	1963	1963	1963	1963	0
613	20241218	113900	69988456	1963	1963	1963	1963	0
614	20241218	113800	69988456	1963	1963	1963	1963	0
615	20241218	113700	69988456	1963	1963	1963	1963	4
616	20241218	113600	69980604	1963	1963	1963	1963	0
617	20241218	113500	69980604	1963	1963	1963	1963	0
618	20241218	113400	69980604	1963	1963	1963	1963	0
619	20241218	113300	69980604	1963	1963	1963	1963	6
620	20241218	113200	69968826	1963	1963	1963	1963	0
621	20241218	113100	69968826	1963	1963	1963	1963	0
622	20241218	113000	69968826	1963	1963	1963	1963	4
623	20241218	112900	69960974	1963	1963	1963	1963	0
624	20241218	112800	69960974	1963	1963	1963	1963	0
625	20241218	112700	69960974	1963	1963	1963	1963	0
626	20241218	112600	69960974	1963	1963	1963	1963	6
627	20241218	112500	69949196	1963	1963	1963	1963	0
628	20241218	112400	69949196	1963	1963	1963	1963	0
629	20241218	112300	69949196	1963	1963	1963	1963	0
630	20241218	112200	69949196	1963	1963	1963	1963	4
631	20241218	112100	69941344	1955	1955	1955	1955	0
632	20241218	112000	69941344	1955	1955	1955	1955	0
633	20241218	111900	69941344	1955	1955	1955	1955	13506
634	20241218	111800	43537114	1955	1955	1955	1955	5450
635	20241218	111700	32882364	1954	1954	1954	1954	0
636	20241218	111600	32882364	1954	1955	1955	1954	1098
637	20241218	111500	30735847	1955	1955	1955	1955	4
638	20241218	111400	30728027	1954	1954	1954	1954	0
639	20241218	111300	30728027	1954	1954	1954	1954	1
640	20241218	111200	30726073	1955	1955	1955	1955	0
641	20241218	111100	30726073	1955	1955	1955	1955	5
642	20241218	111000	30716298	1955	1955	1955	1955	0
643	20241218	110900	30716298	1955	1955	1955	1955	0
644	20241218	110800	30716298	1955	1955	1955	1955	5
645	20241218	110700	30706523	1955	1955	1955	1955	0
646	20241218	110600	30706523	1955	1955	1955	1955	0
647	20241218	110500	30706523	1955	1955	1955	1955	0
648	20241218	110400	30706523	1955	1955	1955	1955	6
649	20241218	110300	30694793	1954	1954	1954	1954	1
650	20241218	110200	30692839	1955	1955	1955	1955	0
651	20241218	110100	30692839	1955	1955	1955	1955	0
652	20241218	110000	30692839	1955	1955	1955	1955	4
653	20241218	105900	30685019	1955	1955	1955	1955	0
654	20241218	105800	30685019	1955	1955	1955	1955	0
655	20241218	105700	30685019	1955	1955	1955	1955	6
656	20241218	105600	30673289	1954	1954	1954	1954	0
657	20241218	105500	30673289	1954	1954	1954	1954	0
658	20241218	105400	30673289	1954	1954	1954	1954	0
659	20241218	105300	30673289	1954	1955	1955	1954	5
660	20241218	105200	30663515	1955	1955	1955	1955	0
661	20241218	105100	30663515	1955	1955	1955	1955	0
662	20241218	105000	30663515	1955	1955	1955	1955	0
663	20241218	104900	30663515	1955	1955	1955	1955	5
664	20241218	104800	30653740	1955	1955	1955	1955	0
665	20241218	104700	30653740	1955	1955	1955	1955	0
666	20241218	104600	30653740	1955	1955	1955	1955	5
667	20241218	104500	30643965	1955	1955	1955	1955	0
668	20241218	104400	30643965	1955	1955	1955	1955	0
669	20241218	104300	30643965	1955	1955	1955	1955	0
670	20241218	104200	30643965	1955	1955	1955	1955	6
671	20241218	104100	30632235	1955	1955	1955	1955	0
672	20241218	104000	30632235	1955	1955	1955	1955	0
673	20241218	103900	30632235	1955	1955	1955	1955	4
674	20241218	103800	30624415	1955	1955	1955	1955	0
675	20241218	103700	30624415	1955	1955	1955	1955	0
676	20241218	103600	30624415	1955	1955	1955	1955	0
677	20241218	103500	30624415	1955	1955	1955	1955	15
678	20241218	103400	30595090	1963	1963	1963	1963	0
679	20241218	103300	30595090	1963	1963	1963	1963	0
680	20241218	103200	30595090	1963	1963	1963	1963	0
681	20241218	103100	30595090	1963	1963	1963	1963	5
682	20241218	103000	30585275	1963	1963	1963	1963	0
683	20241218	102900	30585275	1963	1963	1963	1963	0
684	20241218	102800	30585275	1963	1963	1963	1963	6
685	20241218	102700	30573497	1963	1963	1963	1963	0
686	20241218	102600	30573497	1963	1963	1963	1963	0
687	20241218	102500	30573497	1963	1963	1963	1963	300
688	20241218	102400	29984597	1963	1963	1963	1963	4
689	20241218	102300	29976745	1963	1963	1963	1963	0
690	20241218	102200	29976745	1963	1963	1963	1963	0
691	20241218	102100	29976745	1963	1963	1963	1963	0
692	20241218	102000	29976745	1963	1963	1963	1963	5
693	20241218	101900	29966930	1955	1962	1962	1955	10000
694	20241218	101800	10403375	1963	1963	1963	1963	0
695	20241218	101700	10403375	1963	1963	1963	1963	5
696	20241218	101600	10393560	1963	1963	1963	1963	0
697	20241218	101500	10393560	1963	1963	1963	1963	0
698	20241218	101400	10393560	1963	1963	1963	1963	0
699	20241218	101300	10393560	1963	1963	1963	1963	6
700	20241218	101200	10381782	1962	1962	1962	1962	10
701	20241218	101100	10362162	1963	1963	1963	1963	0
702	20241218	101000	10362162	1963	1963	1963	1963	0
703	20241218	100900	10362162	1963	1963	1963	1963	4
704	20241218	100800	10354310	1963	1963	1963	1963	0
705	20241218	100700	10354310	1963	1963	1963	1963	100
706	20241218	100600	10158010	1963	1963	1963	1963	5
707	20241218	100500	10148195	1963	1963	1963	1963	0
708	20241218	100400	10148195	1963	1963	1963	1963	0
709	20241218	100300	10148195	1963	1963	1963	1963	0
710	20241218	100200	10148195	1963	1963	1963	1963	5
711	20241218	100100	10138380	1963	1963	1963	1963	0
712	20241218	100000	10138380	1963	1963	1963	1963	0
713	20241218	095900	10138380	1963	1963	1963	1963	0
714	20241218	095800	10138380	1963	1963	1963	1963	6
715	20241218	095700	10126602	1963	1963	1963	1963	0
716	20241218	095600	10126602	1963	1963	1963	1963	0
717	20241218	095500	10126602	1963	1963	1963	1963	4
718	20241218	095400	10118750	1961	1961	1961	1961	0
719	20241218	095300	10118750	1961	1961	1961	1961	0
720	20241218	095200	10118750	1961	1961	1961	1961	0
721	20241218	095100	10118750	1961	1961	1961	1961	136
722	20241218	095000	9852054	1961	1961	1961	1961	0
723	20241218	094900	9852054	1961	1961	1961	1961	0
724	20241218	094800	9852054	1961	1961	1961	1961	1000
725	20241218	094700	7891054	1961	1961	1961	1961	5
726	20241218	094600	7881249	1961	1961	1961	1961	0
727	20241218	094500	7881249	1961	1961	1961	1961	0
728	20241218	094400	7881249	1961	1961	1961	1961	6
729	20241218	094300	7869483	1961	1961	1961	1961	3119
730	20241218	094200	1753124	1961	1961	1961	1961	0
731	20241218	094100	1753124	1961	1961	1961	1961	0
732	20241218	094000	1753124	1961	1961	1961	1961	4
733	20241218	093900	1745280	1961	1961	1961	1961	0
734	20241218	093800	1745280	1961	1961	1961	1961	0
735	20241218	093700	1745280	1961	1961	1961	1961	0
736	20241218	093600	1745280	1961	1961	1961	1961	5
737	20241218	093500	1735475	1961	1961	1961	1961	0
738	20241218	093400	1735475	1961	1961	1961	1961	0
739	20241218	093300	1735475	1961	1961	1961	1961	5
740	20241218	093200	1725670	1961	1961	1961	1961	0
741	20241218	093100	1725670	1961	1961	1961	1961	0
742	20241218	093000	1725670	1961	1961	1961	1961	0
743	20241218	092900	1725670	1961	1961	1961	1961	6
744	20241218	092800	1713904	1961	1961	1961	1961	0
745	20241218	092700	1713904	1961	1961	1961	1961	0
746	20241218	092600	1713904	1961	1961	1961	1961	0
747	20241218	092500	1713904	1961	1961	1961	1961	4
748	20241218	092400	1706060	1960	1960	1960	1960	0
749	20241218	092300	1706060	1960	1960	1960	1960	0
750	20241218	092200	1706060	1960	1960	1960	1960	10
751	20241218	092100	1686460	1961	1961	1961	1961	300
752	20241218	092000	1098160	1961	1961	1961	1961	0
753	20241218	091900	1098160	1961	1961	1961	1961	0
754	20241218	091800	1098160	1961	1961	1961	1961	0
755	20241218	091700	1098160	1961	1961	1961	1961	0
756	20241218	091600	1098160	1961	1961	1961	1961	0
757	20241218	091500	1098160	1961	1961	1961	1961	0
758	20241218	091400	1098160	1961	1961	1961	1961	5
759	20241218	091300	1088355	1961	1961	1961	1961	0
760	20241218	091200	1088355	1961	1961	1961	1961	0
761	20241218	091100	1088355	1961	1961	1961	1961	0
762	20241218	091000	1088355	1961	1961	1961	1961	0
763	20241218	090900	1088355	1961	1961	1961	1961	0
764	20241218	090800	1088355	1961	1961	1961	1961	0
765	20241218	090700	1088355	1961	1961	1961	1961	0
766	20241218	090600	1088355	1961	1961	1961	1961	0
767	20241218	090500	1088355	1961	1961	1961	1961	0
768	20241218	090400	1088355	1961	1961	1961	1961	405
769	20241218	090300	294150	1961	1961	1961	1961	0
770	20241218	090200	294150	1961	1961	1961	1961	0
771	20241218	090100	294150	1961	1961	1961	1961	0
772	20241218	090000	294150	1961	1961	1961	1961	150