KissMeData/473370/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215200	2944772	1961	1961	1961	1961	224
3	20241220	215100	2944772	1961	1961	1961	1961	0
4	20241220	215000	2944772	1961	1961	1961	1961	0
5	20241220	214900	2944772	1961	1961	1961	1961	0
6	20241220	214800	2944772	1961	1961	1961	1961	0
7	20241220	214700	2944772	1961	1961	1961	1961	0
8	20241220	214600	2944772	1961	1961	1961	1961	0
9	20241220	214500	2944772	1961	1961	1961	1961	0
10	20241220	214400	2944772	1961	1961	1961	1961	0
11	20241220	214300	2944772	1961	1961	1961	1961	0
12	20241220	214200	2944772	1961	1961	1961	1961	0
13	20241220	214100	2944772	1961	1961	1961	1961	0
14	20241220	214000	2944772	1961	1961	1961	1961	0
15	20241220	213900	2944772	1961	1961	1961	1961	0
16	20241220	213800	2944772	1961	1961	1961	1961	0
17	20241220	213700	2944772	1961	1961	1961	1961	0
18	20241220	213600	2944772	1961	1961	1961	1961	0
19	20241220	213500	2944772	1961	1961	1961	1961	0
20	20241220	213400	2944772	1961	1961	1961	1961	0
21	20241220	213300	2944772	1961	1961	1961	1961	0
22	20241220	213200	2944772	1961	1961	1961	1961	0
23	20241220	213100	2944772	1961	1961	1961	1961	0
24	20241220	213000	2944772	1961	1961	1961	1961	0
25	20241220	212900	2944772	1961	1961	1961	1961	0
26	20241220	212800	2944772	1961	1961	1961	1961	0
27	20241220	212700	2944772	1961	1961	1961	1961	0
28	20241220	212600	2944772	1961	1961	1961	1961	0
29	20241220	212500	2944772	1961	1961	1961	1961	0
30	20241220	212400	2944772	1961	1961	1961	1961	0
31	20241220	212300	2944772	1961	1961	1961	1961	0
32	20241220	212200	2944772	1961	1961	1961	1961	224
33	20241220	212100	2944772	1961	1961	1961	1961	0
34	20241220	212000	2944772	1961	1961	1961	1961	0
35	20241220	211900	2944772	1961	1961	1961	1961	0
36	20241220	211800	2944772	1961	1961	1961	1961	0
37	20241220	211700	2944772	1961	1961	1961	1961	0
38	20241220	211600	2944772	1961	1961	1961	1961	0
39	20241220	211500	2944772	1961	1961	1961	1961	0
40	20241220	211400	2944772	1961	1961	1961	1961	0
41	20241220	211300	2944772	1961	1961	1961	1961	0
42	20241220	211200	2944772	1961	1961	1961	1961	0
43	20241220	211100	2944772	1961	1961	1961	1961	0
44	20241220	211000	2944772	1961	1961	1961	1961	0
45	20241220	210900	2944772	1961	1961	1961	1961	0
46	20241220	210800	2944772	1961	1961	1961	1961	0
47	20241220	210700	2944772	1961	1961	1961	1961	0
48	20241220	210600	2944772	1961	1961	1961	1961	0
49	20241220	210500	2944772	1961	1961	1961	1961	0
50	20241220	210400	2944772	1961	1961	1961	1961	0
51	20241220	210300	2944772	1961	1961	1961	1961	0
52	20241220	210200	2944772	1961	1961	1961	1961	0
53	20241220	210100	2944772	1961	1961	1961	1961	0
54	20241220	210000	2944772	1961	1961	1961	1961	0
55	20241220	205900	2944772	1961	1961	1961	1961	0
56	20241220	205800	2944772	1961	1961	1961	1961	0
57	20241220	205700	2944772	1961	1961	1961	1961	0
58	20241220	205600	2944772	1961	1961	1961	1961	0
59	20241220	205500	2944772	1961	1961	1961	1961	0
60	20241220	205400	2944772	1961	1961	1961	1961	0
61	20241220	205300	2944772	1961	1961	1961	1961	0
62	20241220	205200	2944772	1961	1961	1961	1961	224
63	20241220	205100	2944772	1961	1961	1961	1961	0
64	20241220	205000	2944772	1961	1961	1961	1961	0
65	20241220	204900	2944772	1961	1961	1961	1961	0
66	20241220	204800	2944772	1961	1961	1961	1961	0
67	20241220	204700	2944772	1961	1961	1961	1961	0
68	20241220	204600	2944772	1961	1961	1961	1961	0
69	20241220	204500	2944772	1961	1961	1961	1961	0
70	20241220	204400	2944772	1961	1961	1961	1961	0
71	20241220	204300	2944772	1961	1961	1961	1961	0
72	20241220	204200	2944772	1961	1961	1961	1961	0
73	20241220	204100	2944772	1961	1961	1961	1961	0
74	20241220	204000	2944772	1961	1961	1961	1961	0
75	20241220	203900	2944772	1961	1961	1961	1961	0
76	20241220	203800	2944772	1961	1961	1961	1961	0
77	20241220	203700	2944772	1961	1961	1961	1961	0
78	20241220	203600	2944772	1961	1961	1961	1961	0
79	20241220	203500	2944772	1961	1961	1961	1961	0
80	20241220	203400	2944772	1961	1961	1961	1961	0
81	20241220	203300	2944772	1961	1961	1961	1961	0
82	20241220	203200	2944772	1961	1961	1961	1961	0
83	20241220	203100	2944772	1961	1961	1961	1961	0
84	20241220	203000	2944772	1961	1961	1961	1961	0
85	20241220	202900	2944772	1961	1961	1961	1961	0
86	20241220	202800	2944772	1961	1961	1961	1961	0
87	20241220	202700	2944772	1961	1961	1961	1961	0
88	20241220	202600	2944772	1961	1961	1961	1961	0
89	20241220	202500	2944772	1961	1961	1961	1961	0
90	20241220	202400	2944772	1961	1961	1961	1961	0
91	20241220	202300	2944772	1961	1961	1961	1961	0
92	20241220	202200	2944772	1961	1961	1961	1961	224
93	20241220	202100	2944772	1961	1961	1961	1961	0
94	20241220	202000	2944772	1961	1961	1961	1961	0
95	20241220	201900	2944772	1961	1961	1961	1961	0
96	20241220	201800	2944772	1961	1961	1961	1961	0
97	20241220	201700	2944772	1961	1961	1961	1961	0
98	20241220	201600	2944772	1961	1961	1961	1961	0
99	20241220	201500	2944772	1961	1961	1961	1961	0
100	20241220	201400	2944772	1961	1961	1961	1961	0
101	20241220	201300	2944772	1961	1961	1961	1961	0
102	20241220	201200	2944772	1961	1961	1961	1961	0
103	20241220	201100	2944772	1961	1961	1961	1961	0
104	20241220	201000	2944772	1961	1961	1961	1961	0
105	20241220	200900	2944772	1961	1961	1961	1961	0
106	20241220	200800	2944772	1961	1961	1961	1961	0
107	20241220	200700	2944772	1961	1961	1961	1961	0
108	20241220	200600	2944772	1961	1961	1961	1961	0
109	20241220	200500	2944772	1961	1961	1961	1961	0
110	20241220	200400	2944772	1961	1961	1961	1961	0
111	20241220	200300	2944772	1961	1961	1961	1961	0
112	20241220	200200	2944772	1961	1961	1961	1961	0
113	20241220	200100	2944772	1961	1961	1961	1961	0
114	20241220	200000	2944772	1961	1961	1961	1961	0
115	20241220	195900	2944772	1961	1961	1961	1961	0
116	20241220	195800	2944772	1961	1961	1961	1961	0
117	20241220	195700	2944772	1961	1961	1961	1961	0
118	20241220	195600	2944772	1961	1961	1961	1961	0
119	20241220	195500	2944772	1961	1961	1961	1961	0
120	20241220	195400	2944772	1961	1961	1961	1961	0
121	20241220	195300	2944772	1961	1961	1961	1961	0
122	20241220	195200	2944772	1961	1961	1961	1961	224
123	20241220	195100	2944772	1961	1961	1961	1961	0
124	20241220	195000	2944772	1961	1961	1961	1961	0
125	20241220	194900	2944772	1961	1961	1961	1961	0
126	20241220	194800	2944772	1961	1961	1961	1961	0
127	20241220	194700	2944772	1961	1961	1961	1961	0
128	20241220	194600	2944772	1961	1961	1961	1961	0
129	20241220	194500	2944772	1961	1961	1961	1961	0
130	20241220	194400	2944772	1961	1961	1961	1961	0
131	20241220	194300	2944772	1961	1961	1961	1961	0
132	20241220	194200	2944772	1961	1961	1961	1961	0
133	20241220	194100	2944772	1961	1961	1961	1961	0
134	20241220	194000	2944772	1961	1961	1961	1961	0
135	20241220	193900	2944772	1961	1961	1961	1961	0
136	20241220	193800	2944772	1961	1961	1961	1961	0
137	20241220	193700	2944772	1961	1961	1961	1961	0
138	20241220	193600	2944772	1961	1961	1961	1961	0
139	20241220	193500	2944772	1961	1961	1961	1961	0
140	20241220	193400	2944772	1961	1961	1961	1961	0
141	20241220	193300	2944772	1961	1961	1961	1961	0
142	20241220	193200	2944772	1961	1961	1961	1961	0
143	20241220	193100	2944772	1961	1961	1961	1961	0
144	20241220	193000	2944772	1961	1961	1961	1961	0
145	20241220	192900	2944772	1961	1961	1961	1961	0
146	20241220	192800	2944772	1961	1961	1961	1961	0
147	20241220	192700	2944772	1961	1961	1961	1961	0
148	20241220	192600	2944772	1961	1961	1961	1961	0
149	20241220	192500	2944772	1961	1961	1961	1961	0
150	20241220	192400	2944772	1961	1961	1961	1961	0
151	20241220	192300	2944772	1961	1961	1961	1961	0
152	20241220	192200	2944772	1961	1961	1961	1961	224
153	20241220	192100	2944772	1961	1961	1961	1961	0
154	20241220	192000	2944772	1961	1961	1961	1961	0
155	20241220	191900	2944772	1961	1961	1961	1961	0
156	20241220	191800	2944772	1961	1961	1961	1961	0
157	20241220	191700	2944772	1961	1961	1961	1961	0
158	20241220	191600	2944772	1961	1961	1961	1961	0
159	20241220	191500	2944772	1961	1961	1961	1961	0
160	20241220	191400	2944772	1961	1961	1961	1961	0
161	20241220	191300	2944772	1961	1961	1961	1961	0
162	20241220	191200	2944772	1961	1961	1961	1961	0
163	20241220	191100	2944772	1961	1961	1961	1961	0
164	20241220	191000	2944772	1961	1961	1961	1961	0
165	20241220	190900	2944772	1961	1961	1961	1961	0
166	20241220	190800	2944772	1961	1961	1961	1961	0
167	20241220	190700	2944772	1961	1961	1961	1961	0
168	20241220	190600	2944772	1961	1961	1961	1961	0
169	20241220	190500	2944772	1961	1961	1961	1961	0
170	20241220	190400	2944772	1961	1961	1961	1961	0
171	20241220	190300	2944772	1961	1961	1961	1961	0
172	20241220	190200	2944772	1961	1961	1961	1961	0
173	20241220	190100	2944772	1961	1961	1961	1961	0
174	20241220	190000	2944772	1961	1961	1961	1961	0
175	20241220	185900	2944772	1961	1961	1961	1961	0
176	20241220	185800	2944772	1961	1961	1961	1961	0
177	20241220	185700	2944772	1961	1961	1961	1961	0
178	20241220	185600	2944772	1961	1961	1961	1961	0
179	20241220	185500	2944772	1961	1961	1961	1961	0
180	20241220	185400	2944772	1961	1961	1961	1961	0
181	20241220	185300	2944772	1961	1961	1961	1961	0
182	20241220	185200	2944772	1961	1961	1961	1961	224
183	20241220	185100	2944772	1961	1961	1961	1961	0
184	20241220	185000	2944772	1961	1961	1961	1961	0
185	20241220	184900	2944772	1961	1961	1961	1961	0
186	20241220	184800	2944772	1961	1961	1961	1961	0
187	20241220	184700	2944772	1961	1961	1961	1961	0
188	20241220	184600	2944772	1961	1961	1961	1961	0
189	20241220	184500	2944772	1961	1961	1961	1961	0
190	20241220	184400	2944772	1961	1961	1961	1961	0
191	20241220	184300	2944772	1961	1961	1961	1961	0
192	20241220	184200	2944772	1961	1961	1961	1961	0
193	20241220	184100	2944772	1961	1961	1961	1961	0
194	20241220	184000	2944772	1961	1961	1961	1961	0
195	20241220	183900	2944772	1961	1961	1961	1961	0
196	20241220	183800	2944772	1961	1961	1961	1961	0
197	20241220	183700	2944772	1961	1961	1961	1961	0
198	20241220	183600	2944772	1961	1961	1961	1961	0
199	20241220	183500	2944772	1961	1961	1961	1961	0
200	20241220	183400	2944772	1961	1961	1961	1961	0
201	20241220	183300	2944772	1961	1961	1961	1961	0
202	20241220	183200	2944772	1961	1961	1961	1961	0
203	20241220	183100	2944772	1961	1961	1961	1961	0
204	20241220	183000	2944772	1961	1961	1961	1961	0
205	20241220	182900	2944772	1961	1961	1961	1961	0
206	20241220	182800	2944772	1961	1961	1961	1961	0
207	20241220	182700	2944772	1961	1961	1961	1961	0
208	20241220	182600	2944772	1961	1961	1961	1961	0
209	20241220	182500	2944772	1961	1961	1961	1961	0
210	20241220	182400	2944772	1961	1961	1961	1961	0
211	20241220	182300	2944772	1961	1961	1961	1961	0
212	20241220	182200	2944772	1961	1961	1961	1961	224
213	20241220	182100	2944772	1961	1961	1961	1961	0
214	20241220	182000	2944772	1961	1961	1961	1961	0
215	20241220	181900	2944772	1961	1961	1961	1961	0
216	20241220	181800	2944772	1961	1961	1961	1961	0
217	20241220	181700	2944772	1961	1961	1961	1961	0
218	20241220	181600	2944772	1961	1961	1961	1961	0
219	20241220	181500	2944772	1961	1961	1961	1961	0
220	20241220	181400	2944772	1961	1961	1961	1961	0
221	20241220	181300	2944772	1961	1961	1961	1961	0
222	20241220	181200	2944772	1961	1961	1961	1961	0
223	20241220	181100	2944772	1961	1961	1961	1961	0
224	20241220	181000	2944772	1961	1961	1961	1961	0
225	20241220	180900	2944772	1961	1961	1961	1961	0
226	20241220	180800	2944772	1961	1961	1961	1961	0
227	20241220	180700	2944772	1961	1961	1961	1961	0
228	20241220	180600	2944772	1961	1961	1961	1961	0
229	20241220	180500	2944772	1961	1961	1961	1961	0
230	20241220	180400	2944772	1961	1961	1961	1961	0
231	20241220	180300	2944772	1961	1961	1961	1961	0
232	20241220	180200	2944772	1961	1961	1961	1961	0
233	20241220	180100	2944772	1961	1961	1961	1961	0
234	20241220	180000	2944772	1961	1961	1961	1961	0
235	20241220	175900	2944772	1961	1961	1961	1961	0
236	20241220	175800	2944772	1961	1961	1961	1961	0
237	20241220	175700	2944772	1961	1961	1961	1961	0
238	20241220	175600	2944772	1961	1961	1961	1961	0
239	20241220	175500	2944772	1961	1961	1961	1961	0
240	20241220	175400	2944772	1961	1961	1961	1961	0
241	20241220	175300	2944772	1961	1961	1961	1961	0
242	20241220	175200	2944772	1961	1961	1961	1961	224
243	20241220	175100	2944772	1961	1961	1961	1961	0
244	20241220	175000	2944772	1961	1961	1961	1961	0
245	20241220	174900	2944772	1961	1961	1961	1961	0
246	20241220	174800	2944772	1961	1961	1961	1961	0
247	20241220	174700	2944772	1961	1961	1961	1961	0
248	20241220	174600	2944772	1961	1961	1961	1961	0
249	20241220	174500	2944772	1961	1961	1961	1961	0
250	20241220	174400	2944772	1961	1961	1961	1961	0
251	20241220	174300	2944772	1961	1961	1961	1961	0
252	20241220	174200	2944772	1961	1961	1961	1961	0
253	20241220	174100	2944772	1961	1961	1961	1961	0
254	20241220	174000	2944772	1961	1961	1961	1961	0
255	20241220	173900	2944772	1961	1961	1961	1961	0
256	20241220	173800	2944772	1961	1961	1961	1961	0
257	20241220	173700	2944772	1961	1961	1961	1961	0
258	20241220	173600	2944772	1961	1961	1961	1961	0
259	20241220	173500	2944772	1961	1961	1961	1961	0
260	20241220	173400	2944772	1961	1961	1961	1961	0
261	20241220	173300	2944772	1961	1961	1961	1961	0
262	20241220	173200	2944772	1961	1961	1961	1961	0
263	20241220	173100	2944772	1961	1961	1961	1961	0
264	20241220	173000	2944772	1961	1961	1961	1961	0
265	20241220	172900	2944772	1961	1961	1961	1961	0
266	20241220	172800	2944772	1961	1961	1961	1961	0
267	20241220	172700	2944772	1961	1961	1961	1961	0
268	20241220	172600	2944772	1961	1961	1961	1961	0
269	20241220	172500	2944772	1961	1961	1961	1961	0
270	20241220	172400	2944772	1961	1961	1961	1961	0
271	20241220	172300	2944772	1961	1961	1961	1961	0
272	20241220	172200	2944772	1961	1961	1961	1961	224
273	20241220	172100	2944772	1961	1961	1961	1961	0
274	20241220	172000	2944772	1961	1961	1961	1961	0
275	20241220	171900	2944772	1961	1961	1961	1961	0
276	20241220	171800	2944772	1961	1961	1961	1961	0
277	20241220	171700	2944772	1961	1961	1961	1961	0
278	20241220	171600	2944772	1961	1961	1961	1961	0
279	20241220	171500	2944772	1961	1961	1961	1961	0
280	20241220	171400	2944772	1961	1961	1961	1961	0
281	20241220	171300	2944772	1961	1961	1961	1961	0
282	20241220	171200	2944772	1961	1961	1961	1961	0
283	20241220	171100	2944772	1961	1961	1961	1961	0
284	20241220	171000	2944772	1961	1961	1961	1961	0
285	20241220	170900	2944772	1961	1961	1961	1961	0
286	20241220	170800	2944772	1961	1961	1961	1961	0
287	20241220	170700	2944772	1961	1961	1961	1961	0
288	20241220	170600	2944772	1961	1961	1961	1961	0
289	20241220	170500	2944772	1961	1961	1961	1961	0
290	20241220	170400	2944772	1961	1961	1961	1961	0
291	20241220	170300	2944772	1961	1961	1961	1961	0
292	20241220	170200	2944772	1961	1961	1961	1961	0
293	20241220	170100	2944772	1961	1961	1961	1961	0
294	20241220	170000	2944772	1961	1961	1961	1961	0
295	20241220	165900	2944772	1961	1961	1961	1961	0
296	20241220	165800	2944772	1961	1961	1961	1961	0
297	20241220	165700	2944772	1961	1961	1961	1961	0
298	20241220	165600	2944772	1961	1961	1961	1961	0
299	20241220	165500	2944772	1961	1961	1961	1961	0
300	20241220	165400	2944772	1961	1961	1961	1961	0
301	20241220	165300	2944772	1961	1961	1961	1961	0
302	20241220	165200	2944772	1961	1961	1961	1961	224
303	20241220	165100	2944772	1961	1961	1961	1961	0
304	20241220	165000	2944772	1961	1961	1961	1961	0
305	20241220	164900	2944772	1961	1961	1961	1961	0
306	20241220	164800	2944772	1961	1961	1961	1961	0
307	20241220	164700	2944772	1961	1961	1961	1961	0
308	20241220	164600	2944772	1961	1961	1961	1961	0
309	20241220	164500	2944772	1961	1961	1961	1961	0
310	20241220	164400	2944772	1961	1961	1961	1961	0
311	20241220	164300	2944772	1961	1961	1961	1961	0
312	20241220	164200	2944772	1961	1961	1961	1961	0
313	20241220	164100	2944772	1961	1961	1961	1961	0
314	20241220	164000	2944772	1961	1961	1961	1961	0
315	20241220	163900	2944772	1961	1961	1961	1961	0
316	20241220	163800	2944772	1961	1961	1961	1961	0
317	20241220	163700	2944772	1961	1961	1961	1961	0
318	20241220	163600	2944772	1961	1961	1961	1961	0
319	20241220	163500	2944772	1961	1961	1961	1961	0
320	20241220	163400	2944772	1961	1961	1961	1961	0
321	20241220	163300	2944772	1961	1961	1961	1961	0
322	20241220	163200	2944772	1961	1961	1961	1961	0
323	20241220	163100	2944772	1961	1961	1961	1961	0
324	20241220	163000	2944772	1961	1961	1961	1961	0
325	20241220	162900	2944772	1961	1961	1961	1961	0
326	20241220	162800	2944772	1961	1961	1961	1961	0
327	20241220	162700	2944772	1961	1961	1961	1961	0
328	20241220	162600	2944772	1961	1961	1961	1961	0
329	20241220	162500	2944772	1961	1961	1961	1961	0
330	20241220	162400	2944772	1961	1961	1961	1961	0
331	20241220	162300	2944772	1961	1961	1961	1961	0
332	20241220	162200	2944772	1961	1961	1961	1961	224
333	20241220	162100	2944772	1961	1961	1961	1961	0
334	20241220	162000	2944772	1961	1961	1961	1961	0
335	20241220	161900	2944772	1961	1961	1961	1961	0
336	20241220	161800	2944772	1961	1961	1961	1961	0
337	20241220	161700	2944772	1961	1961	1961	1961	0
338	20241220	161600	2944772	1961	1961	1961	1961	0
339	20241220	161500	2944772	1961	1961	1961	1961	0
340	20241220	161400	2944772	1961	1961	1961	1961	0
341	20241220	161300	2944772	1961	1961	1961	1961	0
342	20241220	161200	2944772	1961	1961	1961	1961	0
343	20241220	161100	2944772	1961	1961	1961	1961	0
344	20241220	161000	2944772	1961	1961	1961	1961	0
345	20241220	160900	2944772	1961	1961	1961	1961	0
346	20241220	160800	2944772	1961	1961	1961	1961	0
347	20241220	160700	2944772	1961	1961	1961	1961	0
348	20241220	160600	2944772	1961	1961	1961	1961	0
349	20241220	160500	2944772	1961	1961	1961	1961	0
350	20241220	160400	2944772	1961	1961	1961	1961	0
351	20241220	160300	2944772	1961	1961	1961	1961	0
352	20241220	160200	2944772	1961	1961	1961	1961	0
353	20241220	160100	2944772	1961	1961	1961	1961	0
354	20241220	160000	2944772	1961	1961	1961	1961	0
355	20241220	155900	2944772	1961	1961	1961	1961	0
356	20241220	155800	2944772	1961	1961	1961	1961	0
357	20241220	155700	2944772	1961	1961	1961	1961	0
358	20241220	155600	2944772	1961	1961	1961	1961	0
359	20241220	155500	2944772	1961	1961	1961	1961	0
360	20241220	155400	2944772	1961	1961	1961	1961	0
361	20241220	155300	2944772	1961	1961	1961	1961	0
362	20241220	155200	2944772	1961	1961	1961	1961	224
363	20241220	155100	2944772	1961	1961	1961	1961	0
364	20241220	155000	2944772	1961	1961	1961	1961	0
365	20241220	154900	2944772	1961	1961	1961	1961	0
366	20241220	154800	2944772	1961	1961	1961	1961	0
367	20241220	154700	2944772	1961	1961	1961	1961	0
368	20241220	154600	2944772	1961	1961	1961	1961	0
369	20241220	154500	2944772	1961	1961	1961	1961	0
370	20241220	154400	2944772	1961	1961	1961	1961	0
371	20241220	154300	2944772	1961	1961	1961	1961	0
372	20241220	154200	2944772	1961	1961	1961	1961	0
373	20241220	154100	2944772	1961	1961	1961	1961	0
374	20241220	154000	2944772	1961	1961	1961	1961	0
375	20241220	153900	2944772	1961	1961	1961	1961	0
376	20241220	153800	2944772	1961	1961	1961	1961	0
377	20241220	153700	2944772	1961	1961	1961	1961	0
378	20241220	153600	2944772	1961	1961	1961	1961	0
379	20241220	153500	2944772	1961	1961	1961	1961	0
380	20241220	153400	2944772	1961	1961	1961	1961	0
381	20241220	153300	2944772	1961	1961	1961	1961	0
382	20241220	153200	2944772	1961	1961	1961	1961	0
383	20241220	153100	2944772	1961	1961	1961	1961	0
384	20241220	153000	2944772	1961	1961	1961	1961	224
385	20241220	152900	2505508	1961	1961	1961	1961	0
386	20241220	152800	2505508	1961	1961	1961	1961	0
387	20241220	152700	2505508	1961	1961	1961	1961	0
388	20241220	152600	2505508	1961	1961	1961	1961	0
389	20241220	152500	2505508	1961	1961	1961	1961	0
390	20241220	152400	2505508	1961	1961	1961	1961	0
391	20241220	152300	2505508	1961	1961	1961	1961	0
392	20241220	152200	2505508	1961	1961	1961	1961	0
393	20241220	152100	2505508	1961	1961	1961	1961	0
394	20241220	152000	2505508	1961	1961	1961	1961	0
395	20241220	151900	2505508	1961	1961	1961	1961	0
396	20241220	151800	2505508	1961	1961	1961	1961	0
397	20241220	151700	2505508	1961	1961	1961	1961	0
398	20241220	151600	2505508	1961	1961	1961	1961	0
399	20241220	151500	2505508	1961	1961	1961	1961	2
400	20241220	151400	2501586	1961	1961	1961	1961	0
401	20241220	151300	2501586	1961	1961	1961	1961	0
402	20241220	151200	2501586	1961	1961	1961	1961	2
403	20241220	151100	2497664	1961	1961	1961	1961	0
404	20241220	151000	2497664	1961	1961	1961	1961	0
405	20241220	150900	2497664	1961	1961	1961	1961	2
406	20241220	150800	2493742	1961	1961	1961	1961	0
407	20241220	150700	2493742	1961	1961	1961	1961	0
408	20241220	150600	2493742	1961	1961	1961	1961	0
409	20241220	150500	2493742	1961	1961	1961	1961	2
410	20241220	150400	2489820	1961	1961	1961	1961	0
411	20241220	150300	2489820	1961	1961	1961	1961	0
412	20241220	150200	2489820	1961	1961	1961	1961	2
413	20241220	150100	2485898	1961	1961	1961	1961	0
414	20241220	150000	2485898	1961	1961	1961	1961	0
415	20241220	145900	2485898	1961	1961	1961	1961	2
416	20241220	145800	2481976	1961	1961	1961	1961	0
417	20241220	145700	2481976	1961	1961	1961	1961	0
418	20241220	145600	2481976	1961	1961	1961	1961	0
419	20241220	145500	2481976	1961	1961	1961	1961	2
420	20241220	145400	2478054	1961	1961	1961	1961	0
421	20241220	145300	2478054	1961	1961	1961	1961	0
422	20241220	145200	2478054	1961	1961	1961	1961	2
423	20241220	145100	2474132	1961	1961	1961	1961	0
424	20241220	145000	2474132	1961	1961	1961	1961	0
425	20241220	144900	2474132	1961	1961	1961	1961	2
426	20241220	144800	2470210	1961	1961	1961	1961	0
427	20241220	144700	2470210	1961	1961	1961	1961	0
428	20241220	144600	2470210	1961	1961	1961	1961	0
429	20241220	144500	2470210	1961	1961	1961	1961	2
430	20241220	144400	2466288	1961	1961	1961	1961	0
431	20241220	144300	2466288	1961	1961	1961	1961	0
432	20241220	144200	2466288	1961	1961	1961	1961	2
433	20241220	144100	2462366	1961	1961	1961	1961	0
434	20241220	144000	2462366	1961	1961	1961	1961	0
435	20241220	143900	2462366	1961	1961	1961	1961	2
436	20241220	143800	2458444	1961	1961	1961	1961	0
437	20241220	143700	2458444	1961	1961	1961	1961	0
438	20241220	143600	2458444	1961	1961	1961	1961	0
439	20241220	143500	2458444	1961	1961	1961	1961	2
440	20241220	143400	2454522	1961	1961	1961	1961	0
441	20241220	143300	2454522	1961	1961	1961	1961	0
442	20241220	143200	2454522	1961	1961	1961	1961	2
443	20241220	143100	2450600	1961	1961	1961	1961	0
444	20241220	143000	2450600	1961	1961	1961	1961	0
445	20241220	142900	2450600	1961	1961	1961	1961	2
446	20241220	142800	2446678	1960	1960	1960	1960	0
447	20241220	142700	2446678	1960	1960	1960	1960	51
448	20241220	142600	2346718	1961	1961	1961	1961	254
449	20241220	142500	1848624	1961	1961	1961	1961	2
450	20241220	142400	1844702	1960	1960	1960	1960	0
451	20241220	142300	1844702	1960	1960	1960	1960	0
452	20241220	142200	1844702	1960	1961	1961	1960	28
453	20241220	142100	1789820	1961	1961	1961	1961	0
454	20241220	142000	1789820	1961	1961	1961	1961	0
455	20241220	141900	1789820	1961	1961	1961	1961	2
456	20241220	141800	1785898	1960	1960	1960	1960	0
457	20241220	141700	1785898	1960	1960	1960	1960	200
458	20241220	141600	1393898	1960	1960	1960	1960	30
459	20241220	141500	1335098	1961	1961	1961	1961	2
460	20241220	141400	1331176	1961	1961	1961	1961	0
461	20241220	141300	1331176	1961	1961	1961	1961	0
462	20241220	141200	1331176	1961	1961	1961	1961	2
463	20241220	141100	1327254	1961	1961	1961	1961	0
464	20241220	141000	1327254	1961	1961	1961	1961	0
465	20241220	140900	1327254	1961	1961	1961	1961	2
466	20241220	140800	1323332	1961	1961	1961	1961	0
467	20241220	140700	1323332	1961	1961	1961	1961	0
468	20241220	140600	1323332	1961	1961	1961	1961	0
469	20241220	140500	1323332	1961	1961	1961	1961	2
470	20241220	140400	1319410	1961	1961	1961	1961	0
471	20241220	140300	1319410	1961	1961	1961	1961	0
472	20241220	140200	1319410	1961	1961	1961	1961	2
473	20241220	140100	1315488	1961	1961	1961	1961	0
474	20241220	140000	1315488	1961	1961	1961	1961	0
475	20241220	135900	1315488	1961	1961	1961	1961	0
476	20241220	135800	1315488	1961	1961	1961	1961	2
477	20241220	135700	1311566	1961	1961	1961	1961	0
478	20241220	135600	1311566	1961	1961	1961	1961	0
479	20241220	135500	1311566	1961	1961	1961	1961	2
480	20241220	135400	1307644	1961	1961	1961	1961	0
481	20241220	135300	1307644	1961	1961	1961	1961	0
482	20241220	135200	1307644	1961	1961	1961	1961	5
483	20241220	135100	1297839	1961	1961	1961	1961	0
484	20241220	135000	1297839	1961	1961	1961	1961	0
485	20241220	134900	1297839	1961	1961	1961	1961	0
486	20241220	134800	1297839	1961	1961	1961	1961	2
487	20241220	134700	1293917	1961	1961	1961	1961	0
488	20241220	134600	1293917	1961	1961	1961	1961	0
489	20241220	134500	1293917	1961	1961	1961	1961	2
490	20241220	134400	1289995	1961	1961	1961	1961	0
491	20241220	134300	1289995	1961	1961	1961	1961	0
492	20241220	134200	1289995	1961	1961	1961	1961	2
493	20241220	134100	1286073	1961	1961	1961	1961	0
494	20241220	134000	1286073	1961	1961	1961	1961	0
495	20241220	133900	1286073	1961	1961	1961	1961	0
496	20241220	133800	1286073	1961	1961	1961	1961	2
497	20241220	133700	1282151	1961	1961	1961	1961	0
498	20241220	133600	1282151	1961	1961	1961	1961	0
499	20241220	133500	1282151	1961	1961	1961	1961	2
500	20241220	133400	1278229	1961	1961	1961	1961	0
501	20241220	133300	1278229	1961	1961	1961	1961	0
502	20241220	133200	1278229	1961	1961	1961	1961	2
503	20241220	133100	1274307	1961	1961	1961	1961	0
504	20241220	133000	1274307	1961	1961	1961	1961	0
505	20241220	132900	1274307	1961	1961	1961	1961	0
506	20241220	132800	1274307	1961	1961	1961	1961	2
507	20241220	132700	1270385	1961	1961	1961	1961	0
508	20241220	132600	1270385	1961	1961	1961	1961	0
509	20241220	132500	1270385	1961	1961	1961	1961	2
510	20241220	132400	1266463	1961	1961	1961	1961	0
511	20241220	132300	1266463	1961	1961	1961	1961	0
512	20241220	132200	1266463	1961	1961	1961	1961	2
513	20241220	132100	1262541	1961	1961	1961	1961	0
514	20241220	132000	1262541	1961	1961	1961	1961	0
515	20241220	131900	1262541	1961	1961	1961	1961	0
516	20241220	131800	1262541	1961	1961	1961	1961	2
517	20241220	131700	1258619	1961	1961	1961	1961	0
518	20241220	131600	1258619	1961	1961	1961	1961	0
519	20241220	131500	1258619	1961	1961	1961	1961	2
520	20241220	131400	1254697	1961	1961	1961	1961	0
521	20241220	131300	1254697	1961	1961	1961	1961	151
522	20241220	131200	958586	1961	1961	1961	1961	2
523	20241220	131100	954664	1961	1961	1961	1961	0
524	20241220	131000	954664	1961	1961	1961	1961	0
525	20241220	130900	954664	1961	1961	1961	1961	0
526	20241220	130800	954664	1961	1961	1961	1961	2
527	20241220	130700	950742	1961	1961	1961	1961	0
528	20241220	130600	950742	1961	1961	1961	1961	0
529	20241220	130500	950742	1961	1961	1961	1961	2
530	20241220	130400	946820	1961	1961	1961	1961	0
531	20241220	130300	946820	1961	1961	1961	1961	0
532	20241220	130200	946820	1961	1961	1961	1961	2
533	20241220	130100	942898	1961	1961	1961	1961	0
534	20241220	130000	942898	1961	1961	1961	1961	0
535	20241220	125900	942898	1961	1961	1961	1961	0
536	20241220	125800	942898	1961	1961	1961	1961	2
537	20241220	125700	938976	1961	1961	1961	1961	0
538	20241220	125600	938976	1961	1961	1961	1961	0
539	20241220	125500	938976	1961	1961	1961	1961	2
540	20241220	125400	935054	1961	1961	1961	1961	0
541	20241220	125300	935054	1961	1961	1961	1961	0
542	20241220	125200	935054	1961	1961	1961	1961	2
543	20241220	125100	931132	1961	1961	1961	1961	0
544	20241220	125000	931132	1961	1961	1961	1961	0
545	20241220	124900	931132	1961	1961	1961	1961	0
546	20241220	124800	931132	1961	1961	1961	1961	2
547	20241220	124700	927210	1961	1961	1961	1961	0
548	20241220	124600	927210	1961	1961	1961	1961	0
549	20241220	124500	927210	1961	1961	1961	1961	2
550	20241220	124400	923288	1961	1961	1961	1961	0
551	20241220	124300	923288	1961	1961	1961	1961	0
552	20241220	124200	923288	1961	1961	1961	1961	2
553	20241220	124100	919366	1961	1961	1961	1961	0
554	20241220	124000	919366	1961	1961	1961	1961	0
555	20241220	123900	919366	1961	1961	1961	1961	0
556	20241220	123800	919366	1961	1961	1961	1961	2
557	20241220	123700	915444	1961	1961	1961	1961	0
558	20241220	123600	915444	1961	1961	1961	1961	0
559	20241220	123500	915444	1961	1961	1961	1961	2
560	20241220	123400	911522	1961	1961	1961	1961	0
561	20241220	123300	911522	1961	1961	1961	1961	0
562	20241220	123200	911522	1961	1961	1961	1961	2
563	20241220	123100	907600	1961	1961	1961	1961	0
564	20241220	123000	907600	1961	1961	1961	1961	0
565	20241220	122900	907600	1961	1961	1961	1961	0
566	20241220	122800	907600	1961	1961	1961	1961	2
567	20241220	122700	903678	1961	1961	1961	1961	0
568	20241220	122600	903678	1961	1961	1961	1961	0
569	20241220	122500	903678	1961	1961	1961	1961	2
570	20241220	122400	899756	1961	1961	1961	1961	0
571	20241220	122300	899756	1961	1961	1961	1961	0
572	20241220	122200	899756	1961	1961	1961	1961	2
573	20241220	122100	895834	1961	1961	1961	1961	0
574	20241220	122000	895834	1961	1961	1961	1961	0
575	20241220	121900	895834	1961	1961	1961	1961	0
576	20241220	121800	895834	1961	1961	1961	1961	2
577	20241220	121700	891912	1960	1960	1960	1960	0
578	20241220	121600	891912	1960	1960	1960	1960	341
579	20241220	121500	223552	1961	1961	1961	1961	2
580	20241220	121400	219630	1961	1961	1961	1961	0
581	20241220	121300	219630	1961	1961	1961	1961	0
582	20241220	121200	219630	1961	1961	1961	1961	2
583	20241220	121100	215708	1961	1961	1961	1961	0
584	20241220	121000	215708	1961	1961	1961	1961	0
585	20241220	120900	215708	1961	1961	1961	1961	0
586	20241220	120800	215708	1961	1961	1961	1961	2
587	20241220	120700	211786	1961	1961	1961	1961	0
588	20241220	120600	211786	1961	1961	1961	1961	0
589	20241220	120500	211786	1961	1961	1961	1961	2
590	20241220	120400	207864	1961	1961	1961	1961	0
591	20241220	120300	207864	1961	1961	1961	1961	0
592	20241220	120200	207864	1961	1961	1961	1961	0
593	20241220	120100	207864	1961	1961	1961	1961	2
594	20241220	120000	203942	1961	1961	1961	1961	0
595	20241220	115900	203942	1961	1961	1961	1961	0
596	20241220	115800	203942	1961	1961	1961	1961	2
597	20241220	115700	200020	1961	1961	1961	1961	0
598	20241220	115600	200020	1961	1961	1961	1961	0
599	20241220	115500	200020	1961	1961	1961	1961	2
600	20241220	115400	196098	1961	1961	1961	1961	0
601	20241220	115300	196098	1961	1961	1961	1961	0
602	20241220	115200	196098	1961	1961	1961	1961	0
603	20241220	115100	196098	1961	1961	1961	1961	2
604	20241220	115000	192176	1961	1961	1961	1961	0
605	20241220	114900	192176	1961	1961	1961	1961	0
606	20241220	114800	192176	1961	1961	1961	1961	2
607	20241220	114700	188254	1961	1961	1961	1961	0
608	20241220	114600	188254	1961	1961	1961	1961	0
609	20241220	114500	188254	1961	1961	1961	1961	2
610	20241220	114400	184332	1961	1961	1961	1961	0
611	20241220	114300	184332	1961	1961	1961	1961	0
612	20241220	114200	184332	1961	1961	1961	1961	0
613	20241220	114100	184332	1961	1961	1961	1961	2
614	20241220	114000	180410	1961	1961	1961	1961	0
615	20241220	113900	180410	1961	1961	1961	1961	0
616	20241220	113800	180410	1961	1961	1961	1961	2
617	20241220	113700	176488	1961	1961	1961	1961	0
618	20241220	113600	176488	1961	1961	1961	1961	0
619	20241220	113500	176488	1961	1961	1961	1961	2
620	20241220	113400	172566	1960	1960	1960	1960	0
621	20241220	113300	172566	1960	1960	1960	1960	0
622	20241220	113200	172566	1960	1961	1961	1960	11
623	20241220	113100	150996	1961	1961	1961	1961	2
624	20241220	113000	147074	1961	1961	1961	1961	0
625	20241220	112900	147074	1961	1961	1961	1961	0
626	20241220	112800	147074	1961	1961	1961	1961	2
627	20241220	112700	143152	1961	1961	1961	1961	0
628	20241220	112600	143152	1961	1961	1961	1961	0
629	20241220	112500	143152	1961	1961	1961	1961	2
630	20241220	112400	139230	1961	1961	1961	1961	0
631	20241220	112300	139230	1961	1961	1961	1961	0
632	20241220	112200	139230	1961	1961	1961	1961	0
633	20241220	112100	139230	1961	1961	1961	1961	2
634	20241220	112000	135308	1961	1961	1961	1961	0
635	20241220	111900	135308	1961	1961	1961	1961	0
636	20241220	111800	135308	1961	1961	1961	1961	2
637	20241220	111700	131386	1961	1961	1961	1961	0
638	20241220	111600	131386	1961	1961	1961	1961	0
639	20241220	111500	131386	1961	1961	1961	1961	2
640	20241220	111400	127464	1961	1961	1961	1961	0
641	20241220	111300	127464	1961	1961	1961	1961	0
642	20241220	111200	127464	1961	1961	1961	1961	0
643	20241220	111100	127464	1961	1961	1961	1961	2
644	20241220	111000	123542	1961	1961	1961	1961	0
645	20241220	110900	123542	1961	1961	1961	1961	0
646	20241220	110800	123542	1961	1961	1961	1961	2
647	20241220	110700	119620	1961	1961	1961	1961	0
648	20241220	110600	119620	1961	1961	1961	1961	0
649	20241220	110500	119620	1961	1961	1961	1961	2
650	20241220	110400	115698	1961	1961	1961	1961	0
651	20241220	110300	115698	1961	1961	1961	1961	0
652	20241220	110200	115698	1961	1961	1961	1961	0
653	20241220	110100	115698	1961	1961	1961	1961	2
654	20241220	110000	111776	1961	1961	1961	1961	0
655	20241220	105900	111776	1961	1961	1961	1961	0
656	20241220	105800	111776	1961	1961	1961	1961	2
657	20241220	105700	107854	1961	1961	1961	1961	0
658	20241220	105600	107854	1961	1961	1961	1961	0
659	20241220	105500	107854	1961	1961	1961	1961	2
660	20241220	105400	103932	1961	1961	1961	1961	0
661	20241220	105300	103932	1961	1961	1961	1961	0
662	20241220	105200	103932	1961	1961	1961	1961	0
663	20241220	105100	103932	1961	1961	1961	1961	2
664	20241220	105000	100010	1961	1961	1961	1961	0
665	20241220	104900	100010	1961	1961	1961	1961	0
666	20241220	104800	100010	1961	1961	1961	1961	2
667	20241220	104700	96088	1961	1961	1961	1961	0
668	20241220	104600	96088	1961	1961	1961	1961	0
669	20241220	104500	96088	1961	1961	1961	1961	2
670	20241220	104400	92166	1961	1961	1961	1961	0
671	20241220	104300	92166	1961	1961	1961	1961	0
672	20241220	104200	92166	1961	1961	1961	1961	0
673	20241220	104100	92166	1961	1961	1961	1961	2
674	20241220	104000	88244	1961	1961	1961	1961	0
675	20241220	103900	88244	1961	1961	1961	1961	0
676	20241220	103800	88244	1961	1961	1961	1961	2
677	20241220	103700	84322	1961	1961	1961	1961	0
678	20241220	103600	84322	1961	1961	1961	1961	0
679	20241220	103500	84322	1961	1961	1961	1961	2
680	20241220	103400	80400	1961	1961	1961	1961	0
681	20241220	103300	80400	1961	1961	1961	1961	0
682	20241220	103200	80400	1961	1961	1961	1961	0
683	20241220	103100	80400	1961	1961	1961	1961	2
684	20241220	103000	76478	1961	1961	1961	1961	0
685	20241220	102900	76478	1961	1961	1961	1961	0
686	20241220	102800	76478	1961	1961	1961	1961	2
687	20241220	102700	72556	1961	1961	1961	1961	0
688	20241220	102600	72556	1961	1961	1961	1961	0
689	20241220	102500	72556	1961	1961	1961	1961	2
690	20241220	102400	68634	1961	1961	1961	1961	0
691	20241220	102300	68634	1961	1961	1961	1961	0
692	20241220	102200	68634	1961	1961	1961	1961	0
693	20241220	102100	68634	1961	1961	1961	1961	2
694	20241220	102000	64712	1961	1961	1961	1961	0
695	20241220	101900	64712	1961	1961	1961	1961	0
696	20241220	101800	64712	1961	1961	1961	1961	2
697	20241220	101700	60790	1961	1961	1961	1961	0
698	20241220	101600	60790	1961	1961	1961	1961	0
699	20241220	101500	60790	1961	1961	1961	1961	2
700	20241220	101400	56868	1961	1961	1961	1961	0
701	20241220	101300	56868	1961	1961	1961	1961	0
702	20241220	101200	56868	1961	1961	1961	1961	0
703	20241220	101100	56868	1961	1961	1961	1961	2
704	20241220	101000	52946	1961	1961	1961	1961	0
705	20241220	100900	52946	1961	1961	1961	1961	0
706	20241220	100800	52946	1961	1961	1961	1961	2
707	20241220	100700	49024	1961	1961	1961	1961	0
708	20241220	100600	49024	1961	1961	1961	1961	0
709	20241220	100500	49024	1961	1961	1961	1961	0
710	20241220	100400	49024	1961	1961	1961	1961	2
711	20241220	100300	45102	1961	1961	1961	1961	0
712	20241220	100200	45102	1961	1961	1961	1961	0
713	20241220	100100	45102	1961	1961	1961	1961	2
714	20241220	100000	41180	1961	1961	1961	1961	0
715	20241220	095900	41180	1961	1961	1961	1961	0
716	20241220	095800	41180	1961	1961	1961	1961	2
717	20241220	095700	37258	1961	1961	1961	1961	0
718	20241220	095600	37258	1961	1961	1961	1961	0
719	20241220	095500	37258	1961	1961	1961	1961	0
720	20241220	095400	37258	1961	1961	1961	1961	2
721	20241220	095300	33336	1960	1960	1960	1960	0
722	20241220	095200	33336	1960	1960	1960	1960	0
723	20241220	095100	33336	1960	1961	1961	1960	3
724	20241220	095000	27454	1961	1961	1961	1961	0
725	20241220	094900	27454	1961	1961	1961	1961	0
726	20241220	094800	27454	1961	1961	1961	1961	7
727	20241220	094700	13727	1961	1961	1961	1961	0
728	20241220	094600	13727	1961	1961	1961	1961	0
729	20241220	094500	13727	1961	1961	1961	1961	0
730	20241220	094400	13727	1961	1961	1961	1961	2
731	20241220	094300	9805	1961	1961	1961	1961	0
732	20241220	094200	9805	1961	1961	1961	1961	0
733	20241220	094100	9805	1961	1961	1961	1961	0
734	20241220	094000	9805	1961	1961	1961	1961	0
735	20241220	093900	9805	1961	1961	1961	1961	0
736	20241220	093800	9805	1961	1961	1961	1961	0
737	20241220	093700	9805	1961	1961	1961	1961	0
738	20241220	093600	9805	1961	1961	1961	1961	0
739	20241220	093500	9805	1961	1961	1961	1961	0
740	20241220	093400	9805	1961	1961	1961	1961	0
741	20241220	093300	9805	1961	1961	1961	1961	0
742	20241220	093200	9805	1961	1961	1961	1961	0
743	20241220	093100	9805	1961	1961	1961	1961	0
744	20241220	093000	9805	1961	1961	1961	1961	0
745	20241220	092900	9805	1961	1961	1961	1961	0
746	20241220	092800	9805	1961	1961	1961	1961	0
747	20241220	092700	9805	1961	1961	1961	1961	0
748	20241220	092600	9805	1961	1961	1961	1961	0
749	20241220	092500	9805	1961	1961	1961	1961	0
750	20241220	092400	9805	1961	1961	1961	1961	0
751	20241220	092300	9805	1961	1961	1961	1961	0
752	20241220	092200	9805	1961	1961	1961	1961	0
753	20241220	092100	9805	1961	1961	1961	1961	0
754	20241220	092000	9805	1961	1961	1961	1961	0
755	20241220	091900	9805	1961	1961	1961	1961	0
756	20241220	091800	9805	1961	1961	1961	1961	0
757	20241220	091700	9805	1961	1961	1961	1961	0
758	20241220	091600	9805	1961	1961	1961	1961	0
759	20241220	091500	9805	1961	1961	1961	1961	0
760	20241220	091400	9805	1961	1961	1961	1961	0
761	20241220	091300	9805	1961	1961	1961	1961	0
762	20241220	091200	9805	1961	1961	1961	1961	0
763	20241220	091100	9805	1961	1961	1961	1961	0
764	20241220	091000	9805	1961	1961	1961	1961	0
765	20241220	090900	9805	1961	1961	1961	1961	0
766	20241220	090800	9805	1961	1961	1961	1961	0
767	20241220	090700	9805	1961	1961	1961	1961	0
768	20241220	090600	9805	1961	1961	1961	1961	0
769	20241220	090500	9805	1961	1961	1961	1961	0
770	20241220	090400	9805	1961	1961	1961	1961	0
771	20241220	090300	9805	1961	1961	1961	1961	0
772	20241220	090200	9805	1961	1961	1961	1961	0
773	20241220	090100	9805	1961	1961	1961	1961	0
774	20241220	090000	9805	1961	1961	1961	1961	5