KissMeData/473370/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215200	2309443	1955	1955	1955	1955	200
3	20241224	215100	2309443	1955	1955	1955	1955	0
4	20241224	215000	2309443	1955	1955	1955	1955	0
5	20241224	214900	2309443	1955	1955	1955	1955	0
6	20241224	214800	2309443	1955	1955	1955	1955	0
7	20241224	214700	2309443	1955	1955	1955	1955	0
8	20241224	214600	2309443	1955	1955	1955	1955	0
9	20241224	214500	2309443	1955	1955	1955	1955	0
10	20241224	214400	2309443	1955	1955	1955	1955	0
11	20241224	214300	2309443	1955	1955	1955	1955	0
12	20241224	214200	2309443	1955	1955	1955	1955	0
13	20241224	214100	2309443	1955	1955	1955	1955	0
14	20241224	214000	2309443	1955	1955	1955	1955	0
15	20241224	213900	2309443	1955	1955	1955	1955	0
16	20241224	213800	2309443	1955	1955	1955	1955	0
17	20241224	213700	2309443	1955	1955	1955	1955	0
18	20241224	213600	2309443	1955	1955	1955	1955	0
19	20241224	213500	2309443	1955	1955	1955	1955	0
20	20241224	213400	2309443	1955	1955	1955	1955	0
21	20241224	213300	2309443	1955	1955	1955	1955	0
22	20241224	213200	2309443	1955	1955	1955	1955	0
23	20241224	213100	2309443	1955	1955	1955	1955	0
24	20241224	213000	2309443	1955	1955	1955	1955	0
25	20241224	212900	2309443	1955	1955	1955	1955	0
26	20241224	212800	2309443	1955	1955	1955	1955	0
27	20241224	212700	2309443	1955	1955	1955	1955	0
28	20241224	212600	2309443	1955	1955	1955	1955	0
29	20241224	212500	2309443	1955	1955	1955	1955	0
30	20241224	212400	2309443	1955	1955	1955	1955	0
31	20241224	212300	2309443	1955	1955	1955	1955	0
32	20241224	212200	2309443	1955	1955	1955	1955	200
33	20241224	212100	2309443	1955	1955	1955	1955	0
34	20241224	212000	2309443	1955	1955	1955	1955	0
35	20241224	211900	2309443	1955	1955	1955	1955	0
36	20241224	211800	2309443	1955	1955	1955	1955	0
37	20241224	211700	2309443	1955	1955	1955	1955	0
38	20241224	211600	2309443	1955	1955	1955	1955	0
39	20241224	211500	2309443	1955	1955	1955	1955	0
40	20241224	211400	2309443	1955	1955	1955	1955	0
41	20241224	211300	2309443	1955	1955	1955	1955	0
42	20241224	211200	2309443	1955	1955	1955	1955	0
43	20241224	211100	2309443	1955	1955	1955	1955	0
44	20241224	211000	2309443	1955	1955	1955	1955	0
45	20241224	210900	2309443	1955	1955	1955	1955	0
46	20241224	210800	2309443	1955	1955	1955	1955	0
47	20241224	210700	2309443	1955	1955	1955	1955	0
48	20241224	210600	2309443	1955	1955	1955	1955	0
49	20241224	210500	2309443	1955	1955	1955	1955	0
50	20241224	210400	2309443	1955	1955	1955	1955	0
51	20241224	210300	2309443	1955	1955	1955	1955	0
52	20241224	210200	2309443	1955	1955	1955	1955	0
53	20241224	210100	2309443	1955	1955	1955	1955	0
54	20241224	210000	2309443	1955	1955	1955	1955	0
55	20241224	205900	2309443	1955	1955	1955	1955	0
56	20241224	205800	2309443	1955	1955	1955	1955	0
57	20241224	205700	2309443	1955	1955	1955	1955	0
58	20241224	205600	2309443	1955	1955	1955	1955	0
59	20241224	205500	2309443	1955	1955	1955	1955	0
60	20241224	205400	2309443	1955	1955	1955	1955	0
61	20241224	205300	2309443	1955	1955	1955	1955	0
62	20241224	205200	2309443	1955	1955	1955	1955	200
63	20241224	205100	2309443	1955	1955	1955	1955	0
64	20241224	205000	2309443	1955	1955	1955	1955	0
65	20241224	204900	2309443	1955	1955	1955	1955	0
66	20241224	204800	2309443	1955	1955	1955	1955	0
67	20241224	204700	2309443	1955	1955	1955	1955	0
68	20241224	204600	2309443	1955	1955	1955	1955	0
69	20241224	204500	2309443	1955	1955	1955	1955	0
70	20241224	204400	2309443	1955	1955	1955	1955	0
71	20241224	204300	2309443	1955	1955	1955	1955	0
72	20241224	204200	2309443	1955	1955	1955	1955	0
73	20241224	204100	2309443	1955	1955	1955	1955	0
74	20241224	204000	2309443	1955	1955	1955	1955	0
75	20241224	203900	2309443	1955	1955	1955	1955	0
76	20241224	203800	2309443	1955	1955	1955	1955	0
77	20241224	203700	2309443	1955	1955	1955	1955	0
78	20241224	203600	2309443	1955	1955	1955	1955	0
79	20241224	203500	2309443	1955	1955	1955	1955	0
80	20241224	203400	2309443	1955	1955	1955	1955	0
81	20241224	203300	2309443	1955	1955	1955	1955	0
82	20241224	203200	2309443	1955	1955	1955	1955	0
83	20241224	203100	2309443	1955	1955	1955	1955	0
84	20241224	203000	2309443	1955	1955	1955	1955	0
85	20241224	202900	2309443	1955	1955	1955	1955	0
86	20241224	202800	2309443	1955	1955	1955	1955	0
87	20241224	202700	2309443	1955	1955	1955	1955	0
88	20241224	202600	2309443	1955	1955	1955	1955	0
89	20241224	202500	2309443	1955	1955	1955	1955	0
90	20241224	202400	2309443	1955	1955	1955	1955	0
91	20241224	202300	2309443	1955	1955	1955	1955	0
92	20241224	202200	2309443	1955	1955	1955	1955	200
93	20241224	202100	2309443	1955	1955	1955	1955	0
94	20241224	202000	2309443	1955	1955	1955	1955	0
95	20241224	201900	2309443	1955	1955	1955	1955	0
96	20241224	201800	2309443	1955	1955	1955	1955	0
97	20241224	201700	2309443	1955	1955	1955	1955	0
98	20241224	201600	2309443	1955	1955	1955	1955	0
99	20241224	201500	2309443	1955	1955	1955	1955	0
100	20241224	201400	2309443	1955	1955	1955	1955	0
101	20241224	201300	2309443	1955	1955	1955	1955	0
102	20241224	201200	2309443	1955	1955	1955	1955	0
103	20241224	201100	2309443	1955	1955	1955	1955	0
104	20241224	201000	2309443	1955	1955	1955	1955	0
105	20241224	200900	2309443	1955	1955	1955	1955	0
106	20241224	200800	2309443	1955	1955	1955	1955	0
107	20241224	200700	2309443	1955	1955	1955	1955	0
108	20241224	200600	2309443	1955	1955	1955	1955	0
109	20241224	200500	2309443	1955	1955	1955	1955	0
110	20241224	200400	2309443	1955	1955	1955	1955	0
111	20241224	200300	2309443	1955	1955	1955	1955	0
112	20241224	200200	2309443	1955	1955	1955	1955	0
113	20241224	200100	2309443	1955	1955	1955	1955	0
114	20241224	200000	2309443	1955	1955	1955	1955	0
115	20241224	195900	2309443	1955	1955	1955	1955	0
116	20241224	195800	2309443	1955	1955	1955	1955	0
117	20241224	195700	2309443	1955	1955	1955	1955	0
118	20241224	195600	2309443	1955	1955	1955	1955	0
119	20241224	195500	2309443	1955	1955	1955	1955	0
120	20241224	195400	2309443	1955	1955	1955	1955	0
121	20241224	195300	2309443	1955	1955	1955	1955	0
122	20241224	195200	2309443	1955	1955	1955	1955	200
123	20241224	195100	2309443	1955	1955	1955	1955	0
124	20241224	195000	2309443	1955	1955	1955	1955	0
125	20241224	194900	2309443	1955	1955	1955	1955	0
126	20241224	194800	2309443	1955	1955	1955	1955	0
127	20241224	194700	2309443	1955	1955	1955	1955	0
128	20241224	194600	2309443	1955	1955	1955	1955	0
129	20241224	194500	2309443	1955	1955	1955	1955	0
130	20241224	194400	2309443	1955	1955	1955	1955	0
131	20241224	194300	2309443	1955	1955	1955	1955	0
132	20241224	194200	2309443	1955	1955	1955	1955	0
133	20241224	194100	2309443	1955	1955	1955	1955	0
134	20241224	194000	2309443	1955	1955	1955	1955	0
135	20241224	193900	2309443	1955	1955	1955	1955	0
136	20241224	193800	2309443	1955	1955	1955	1955	0
137	20241224	193700	2309443	1955	1955	1955	1955	0
138	20241224	193600	2309443	1955	1955	1955	1955	0
139	20241224	193500	2309443	1955	1955	1955	1955	0
140	20241224	193400	2309443	1955	1955	1955	1955	0
141	20241224	193300	2309443	1955	1955	1955	1955	0
142	20241224	193200	2309443	1955	1955	1955	1955	0
143	20241224	193100	2309443	1955	1955	1955	1955	0
144	20241224	193000	2309443	1955	1955	1955	1955	0
145	20241224	192900	2309443	1955	1955	1955	1955	0
146	20241224	192800	2309443	1955	1955	1955	1955	0
147	20241224	192700	2309443	1955	1955	1955	1955	0
148	20241224	192600	2309443	1955	1955	1955	1955	0
149	20241224	192500	2309443	1955	1955	1955	1955	0
150	20241224	192400	2309443	1955	1955	1955	1955	0
151	20241224	192300	2309443	1955	1955	1955	1955	0
152	20241224	192200	2309443	1955	1955	1955	1955	200
153	20241224	192100	2309443	1955	1955	1955	1955	0
154	20241224	192000	2309443	1955	1955	1955	1955	0
155	20241224	191900	2309443	1955	1955	1955	1955	0
156	20241224	191800	2309443	1955	1955	1955	1955	0
157	20241224	191700	2309443	1955	1955	1955	1955	0
158	20241224	191600	2309443	1955	1955	1955	1955	0
159	20241224	191500	2309443	1955	1955	1955	1955	0
160	20241224	191400	2309443	1955	1955	1955	1955	0
161	20241224	191300	2309443	1955	1955	1955	1955	0
162	20241224	191200	2309443	1955	1955	1955	1955	0
163	20241224	191100	2309443	1955	1955	1955	1955	0
164	20241224	191000	2309443	1955	1955	1955	1955	0
165	20241224	190900	2309443	1955	1955	1955	1955	0
166	20241224	190800	2309443	1955	1955	1955	1955	0
167	20241224	190700	2309443	1955	1955	1955	1955	0
168	20241224	190600	2309443	1955	1955	1955	1955	0
169	20241224	190500	2309443	1955	1955	1955	1955	0
170	20241224	190400	2309443	1955	1955	1955	1955	0
171	20241224	190300	2309443	1955	1955	1955	1955	0
172	20241224	190200	2309443	1955	1955	1955	1955	0
173	20241224	190100	2309443	1955	1955	1955	1955	0
174	20241224	190000	2309443	1955	1955	1955	1955	0
175	20241224	185900	2309443	1955	1955	1955	1955	0
176	20241224	185800	2309443	1955	1955	1955	1955	0
177	20241224	185700	2309443	1955	1955	1955	1955	0
178	20241224	185600	2309443	1955	1955	1955	1955	0
179	20241224	185500	2309443	1955	1955	1955	1955	0
180	20241224	185400	2309443	1955	1955	1955	1955	0
181	20241224	185300	2309443	1955	1955	1955	1955	0
182	20241224	185200	2309443	1955	1955	1955	1955	200
183	20241224	185100	2309443	1955	1955	1955	1955	0
184	20241224	185000	2309443	1955	1955	1955	1955	0
185	20241224	184900	2309443	1955	1955	1955	1955	0
186	20241224	184800	2309443	1955	1955	1955	1955	0
187	20241224	184700	2309443	1955	1955	1955	1955	0
188	20241224	184600	2309443	1955	1955	1955	1955	0
189	20241224	184500	2309443	1955	1955	1955	1955	0
190	20241224	184400	2309443	1955	1955	1955	1955	0
191	20241224	184300	2309443	1955	1955	1955	1955	0
192	20241224	184200	2309443	1955	1955	1955	1955	0
193	20241224	184100	2309443	1955	1955	1955	1955	0
194	20241224	184000	2309443	1955	1955	1955	1955	0
195	20241224	183900	2309443	1955	1955	1955	1955	0
196	20241224	183800	2309443	1955	1955	1955	1955	0
197	20241224	183700	2309443	1955	1955	1955	1955	0
198	20241224	183600	2309443	1955	1955	1955	1955	0
199	20241224	183500	2309443	1955	1955	1955	1955	0
200	20241224	183400	2309443	1955	1955	1955	1955	0
201	20241224	183300	2309443	1955	1955	1955	1955	0
202	20241224	183200	2309443	1955	1955	1955	1955	0
203	20241224	183100	2309443	1955	1955	1955	1955	0
204	20241224	183000	2309443	1955	1955	1955	1955	0
205	20241224	182900	2309443	1955	1955	1955	1955	0
206	20241224	182800	2309443	1955	1955	1955	1955	0
207	20241224	182700	2309443	1955	1955	1955	1955	0
208	20241224	182600	2309443	1955	1955	1955	1955	0
209	20241224	182500	2309443	1955	1955	1955	1955	0
210	20241224	182400	2309443	1955	1955	1955	1955	0
211	20241224	182300	2309443	1955	1955	1955	1955	0
212	20241224	182200	2309443	1955	1955	1955	1955	200
213	20241224	182100	2309443	1955	1955	1955	1955	0
214	20241224	182000	2309443	1955	1955	1955	1955	0
215	20241224	181900	2309443	1955	1955	1955	1955	0
216	20241224	181800	2309443	1955	1955	1955	1955	0
217	20241224	181700	2309443	1955	1955	1955	1955	0
218	20241224	181600	2309443	1955	1955	1955	1955	0
219	20241224	181500	2309443	1955	1955	1955	1955	0
220	20241224	181400	2309443	1955	1955	1955	1955	0
221	20241224	181300	2309443	1955	1955	1955	1955	0
222	20241224	181200	2309443	1955	1955	1955	1955	0
223	20241224	181100	2309443	1955	1955	1955	1955	0
224	20241224	181000	2309443	1955	1955	1955	1955	0
225	20241224	180900	2309443	1955	1955	1955	1955	0
226	20241224	180800	2309443	1955	1955	1955	1955	0
227	20241224	180700	2309443	1955	1955	1955	1955	0
228	20241224	180600	2309443	1955	1955	1955	1955	0
229	20241224	180500	2309443	1955	1955	1955	1955	0
230	20241224	180400	2309443	1955	1955	1955	1955	0
231	20241224	180300	2309443	1955	1955	1955	1955	0
232	20241224	180200	2309443	1955	1955	1955	1955	0
233	20241224	180100	2309443	1955	1955	1955	1955	0
234	20241224	180000	2309443	1955	1955	1955	1955	0
235	20241224	175900	2309443	1955	1955	1955	1955	0
236	20241224	175800	2309443	1955	1955	1955	1955	0
237	20241224	175700	2309443	1955	1955	1955	1955	0
238	20241224	175600	2309443	1955	1955	1955	1955	0
239	20241224	175500	2309443	1955	1955	1955	1955	0
240	20241224	175400	2309443	1955	1955	1955	1955	0
241	20241224	175300	2309443	1955	1955	1955	1955	0
242	20241224	175200	2309443	1955	1955	1955	1955	200
243	20241224	175100	2309443	1955	1955	1955	1955	0
244	20241224	175000	2309443	1955	1955	1955	1955	0
245	20241224	174900	2309443	1955	1955	1955	1955	0
246	20241224	174800	2309443	1955	1955	1955	1955	0
247	20241224	174700	2309443	1955	1955	1955	1955	0
248	20241224	174600	2309443	1955	1955	1955	1955	0
249	20241224	174500	2309443	1955	1955	1955	1955	0
250	20241224	174400	2309443	1955	1955	1955	1955	0
251	20241224	174300	2309443	1955	1955	1955	1955	0
252	20241224	174200	2309443	1955	1955	1955	1955	0
253	20241224	174100	2309443	1955	1955	1955	1955	0
254	20241224	174000	2309443	1955	1955	1955	1955	0
255	20241224	173900	2309443	1955	1955	1955	1955	0
256	20241224	173800	2309443	1955	1955	1955	1955	0
257	20241224	173700	2309443	1955	1955	1955	1955	0
258	20241224	173600	2309443	1955	1955	1955	1955	0
259	20241224	173500	2309443	1955	1955	1955	1955	0
260	20241224	173400	2309443	1955	1955	1955	1955	0
261	20241224	173300	2309443	1955	1955	1955	1955	0
262	20241224	173200	2309443	1955	1955	1955	1955	0
263	20241224	173100	2309443	1955	1955	1955	1955	0
264	20241224	173000	2309443	1955	1955	1955	1955	0
265	20241224	172900	2309443	1955	1955	1955	1955	0
266	20241224	172800	2309443	1955	1955	1955	1955	0
267	20241224	172700	2309443	1955	1955	1955	1955	0
268	20241224	172600	2309443	1955	1955	1955	1955	0
269	20241224	172500	2309443	1955	1955	1955	1955	0
270	20241224	172400	2309443	1955	1955	1955	1955	0
271	20241224	172300	2309443	1955	1955	1955	1955	0
272	20241224	172200	2309443	1955	1955	1955	1955	200
273	20241224	172100	2309443	1955	1955	1955	1955	0
274	20241224	172000	2309443	1955	1955	1955	1955	0
275	20241224	171900	2309443	1955	1955	1955	1955	0
276	20241224	171800	2309443	1955	1955	1955	1955	0
277	20241224	171700	2309443	1955	1955	1955	1955	0
278	20241224	171600	2309443	1955	1955	1955	1955	0
279	20241224	171500	2309443	1955	1955	1955	1955	0
280	20241224	171400	2309443	1955	1955	1955	1955	0
281	20241224	171300	2309443	1955	1955	1955	1955	0
282	20241224	171200	2309443	1955	1955	1955	1955	0
283	20241224	171100	2309443	1955	1955	1955	1955	0
284	20241224	171000	2309443	1955	1955	1955	1955	0
285	20241224	170900	2309443	1955	1955	1955	1955	0
286	20241224	170800	2309443	1955	1955	1955	1955	0
287	20241224	170700	2309443	1955	1955	1955	1955	0
288	20241224	170600	2309443	1955	1955	1955	1955	0
289	20241224	170500	2309443	1955	1955	1955	1955	0
290	20241224	170400	2309443	1955	1955	1955	1955	0
291	20241224	170300	2309443	1955	1955	1955	1955	0
292	20241224	170200	2309443	1955	1955	1955	1955	0
293	20241224	170100	2309443	1955	1955	1955	1955	0
294	20241224	170000	2309443	1955	1955	1955	1955	0
295	20241224	165900	2309443	1955	1955	1955	1955	0
296	20241224	165800	2309443	1955	1955	1955	1955	0
297	20241224	165700	2309443	1955	1955	1955	1955	0
298	20241224	165600	2309443	1955	1955	1955	1955	0
299	20241224	165500	2309443	1955	1955	1955	1955	0
300	20241224	165400	2309443	1955	1955	1955	1955	0
301	20241224	165300	2309443	1955	1955	1955	1955	0
302	20241224	165200	2309443	1955	1955	1955	1955	200
303	20241224	165100	2309443	1955	1955	1955	1955	0
304	20241224	165000	2309443	1955	1955	1955	1955	0
305	20241224	164900	2309443	1955	1955	1955	1955	0
306	20241224	164800	2309443	1955	1955	1955	1955	0
307	20241224	164700	2309443	1955	1955	1955	1955	0
308	20241224	164600	2309443	1955	1955	1955	1955	0
309	20241224	164500	2309443	1955	1955	1955	1955	0
310	20241224	164400	2309443	1955	1955	1955	1955	0
311	20241224	164300	2309443	1955	1955	1955	1955	0
312	20241224	164200	2309443	1955	1955	1955	1955	0
313	20241224	164100	2309443	1955	1955	1955	1955	0
314	20241224	164000	2309443	1955	1955	1955	1955	0
315	20241224	163900	2309443	1955	1955	1955	1955	0
316	20241224	163800	2309443	1955	1955	1955	1955	0
317	20241224	163700	2309443	1955	1955	1955	1955	0
318	20241224	163600	2309443	1955	1955	1955	1955	0
319	20241224	163500	2309443	1955	1955	1955	1955	0
320	20241224	163400	2309443	1955	1955	1955	1955	0
321	20241224	163300	2309443	1955	1955	1955	1955	0
322	20241224	163200	2309443	1955	1955	1955	1955	0
323	20241224	163100	2309443	1955	1955	1955	1955	0
324	20241224	163000	2309443	1955	1955	1955	1955	0
325	20241224	162900	2309443	1955	1955	1955	1955	0
326	20241224	162800	2309443	1955	1955	1955	1955	0
327	20241224	162700	2309443	1955	1955	1955	1955	0
328	20241224	162600	2309443	1955	1955	1955	1955	0
329	20241224	162500	2309443	1955	1955	1955	1955	0
330	20241224	162400	2309443	1955	1955	1955	1955	0
331	20241224	162300	2309443	1955	1955	1955	1955	0
332	20241224	162200	2309443	1955	1955	1955	1955	200
333	20241224	162100	2309443	1955	1955	1955	1955	0
334	20241224	162000	2309443	1955	1955	1955	1955	0
335	20241224	161900	2309443	1955	1955	1955	1955	0
336	20241224	161800	2309443	1955	1955	1955	1955	0
337	20241224	161700	2309443	1955	1955	1955	1955	0
338	20241224	161600	2309443	1955	1955	1955	1955	0
339	20241224	161500	2309443	1955	1955	1955	1955	0
340	20241224	161400	2309443	1955	1955	1955	1955	0
341	20241224	161300	2309443	1955	1955	1955	1955	0
342	20241224	161200	2309443	1955	1955	1955	1955	0
343	20241224	161100	2309443	1955	1955	1955	1955	0
344	20241224	161000	2309443	1955	1955	1955	1955	0
345	20241224	160900	2309443	1955	1955	1955	1955	0
346	20241224	160800	2309443	1955	1955	1955	1955	0
347	20241224	160700	2309443	1955	1955	1955	1955	0
348	20241224	160600	2309443	1955	1955	1955	1955	0
349	20241224	160500	2309443	1955	1955	1955	1955	0
350	20241224	160400	2309443	1955	1955	1955	1955	0
351	20241224	160300	2309443	1955	1955	1955	1955	0
352	20241224	160200	2309443	1955	1955	1955	1955	0
353	20241224	160100	2309443	1955	1955	1955	1955	0
354	20241224	160000	2309443	1955	1955	1955	1955	0
355	20241224	155900	2309443	1955	1955	1955	1955	0
356	20241224	155800	2309443	1955	1955	1955	1955	0
357	20241224	155700	2309443	1955	1955	1955	1955	0
358	20241224	155600	2309443	1955	1955	1955	1955	0
359	20241224	155500	2309443	1955	1955	1955	1955	0
360	20241224	155400	2309443	1955	1955	1955	1955	0
361	20241224	155300	2309443	1955	1955	1955	1955	0
362	20241224	155200	2309443	1955	1955	1955	1955	200
363	20241224	155100	2309443	1955	1955	1955	1955	0
364	20241224	155000	2309443	1955	1955	1955	1955	0
365	20241224	154900	2309443	1955	1955	1955	1955	0
366	20241224	154800	2309443	1955	1955	1955	1955	0
367	20241224	154700	2309443	1955	1955	1955	1955	0
368	20241224	154600	2309443	1955	1955	1955	1955	0
369	20241224	154500	2309443	1955	1955	1955	1955	0
370	20241224	154400	2309443	1955	1955	1955	1955	0
371	20241224	154300	2309443	1955	1955	1955	1955	0
372	20241224	154200	2309443	1955	1955	1955	1955	0
373	20241224	154100	2309443	1955	1955	1955	1955	0
374	20241224	154000	2309443	1955	1955	1955	1955	0
375	20241224	153900	2309443	1955	1955	1955	1955	0
376	20241224	153800	2309443	1955	1955	1955	1955	0
377	20241224	153700	2309443	1955	1955	1955	1955	0
378	20241224	153600	2309443	1955	1955	1955	1955	0
379	20241224	153500	2309443	1955	1955	1955	1955	0
380	20241224	153400	2309443	1955	1955	1955	1955	0
381	20241224	153300	2309443	1955	1955	1955	1955	0
382	20241224	153200	2309443	1955	1955	1955	1955	0
383	20241224	153100	2309443	1955	1955	1955	1955	0
384	20241224	153000	2309443	1955	1955	1955	1955	200
385	20241224	152900	1918443	1964	1964	1964	1964	0
386	20241224	152800	1918443	1964	1964	1964	1964	0
387	20241224	152700	1918443	1964	1964	1964	1964	0
388	20241224	152600	1918443	1964	1964	1964	1964	0
389	20241224	152500	1918443	1964	1964	1964	1964	0
390	20241224	152400	1918443	1964	1964	1964	1964	0
391	20241224	152300	1918443	1964	1964	1964	1964	0
392	20241224	152200	1918443	1964	1964	1964	1964	0
393	20241224	152100	1918443	1964	1964	1964	1964	0
394	20241224	152000	1918443	1964	1964	1964	1964	0
395	20241224	151900	1918443	1964	1964	1964	1964	0
396	20241224	151800	1918443	1964	1964	1964	1964	0
397	20241224	151700	1918443	1964	1964	1964	1964	8
398	20241224	151600	1902731	1964	1964	1964	1964	0
399	20241224	151500	1902731	1964	1964	1964	1964	0
400	20241224	151400	1902731	1964	1964	1964	1964	0
401	20241224	151300	1902731	1964	1964	1964	1964	8
402	20241224	151200	1887019	1964	1964	1964	1964	0
403	20241224	151100	1887019	1964	1964	1964	1964	0
404	20241224	151000	1887019	1964	1964	1964	1964	8
405	20241224	150900	1871307	1964	1964	1964	1964	0
406	20241224	150800	1871307	1964	1964	1964	1964	0
407	20241224	150700	1871307	1964	1964	1964	1964	8
408	20241224	150600	1855595	1964	1964	1964	1964	0
409	20241224	150500	1855595	1964	1964	1964	1964	0
410	20241224	150400	1855595	1964	1964	1964	1964	0
411	20241224	150300	1855595	1964	1964	1964	1964	8
412	20241224	150200	1839883	1964	1964	1964	1964	0
413	20241224	150100	1839883	1964	1964	1964	1964	0
414	20241224	150000	1839883	1964	1964	1964	1964	8
415	20241224	145900	1824171	1964	1964	1964	1964	0
416	20241224	145800	1824171	1964	1964	1964	1964	0
417	20241224	145700	1824171	1964	1964	1964	1964	8
418	20241224	145600	1808459	1964	1964	1964	1964	0
419	20241224	145500	1808459	1964	1964	1964	1964	0
420	20241224	145400	1808459	1964	1964	1964	1964	0
421	20241224	145300	1808459	1964	1964	1964	1964	8
422	20241224	145200	1792747	1964	1964	1964	1964	0
423	20241224	145100	1792747	1964	1964	1964	1964	0
424	20241224	145000	1792747	1964	1964	1964	1964	8
425	20241224	144900	1777035	1964	1964	1964	1964	0
426	20241224	144800	1777035	1964	1964	1964	1964	0
427	20241224	144700	1777035	1964	1964	1964	1964	8
428	20241224	144600	1761323	1964	1964	1964	1964	0
429	20241224	144500	1761323	1964	1964	1964	1964	0
430	20241224	144400	1761323	1964	1964	1964	1964	8
431	20241224	144300	1745611	1964	1964	1964	1964	0
432	20241224	144200	1745611	1964	1964	1964	1964	0
433	20241224	144100	1745611	1964	1964	1964	1964	0
434	20241224	144000	1745611	1964	1964	1964	1964	8
435	20241224	143900	1729899	1963	1963	1963	1963	0
436	20241224	143800	1729899	1963	1963	1963	1963	0
437	20241224	143700	1729899	1963	1963	1963	1963	8
438	20241224	143600	1714195	1963	1963	1963	1963	0
439	20241224	143500	1714195	1963	1963	1963	1963	0
440	20241224	143400	1714195	1963	1963	1963	1963	8
441	20241224	143300	1698491	1963	1963	1963	1963	0
442	20241224	143200	1698491	1963	1963	1963	1963	0
443	20241224	143100	1698491	1963	1963	1963	1963	0
444	20241224	143000	1698491	1963	1963	1963	1963	8
445	20241224	142900	1682787	1963	1963	1963	1963	0
446	20241224	142800	1682787	1963	1963	1963	1963	0
447	20241224	142700	1682787	1963	1963	1963	1963	8
448	20241224	142600	1667083	1963	1963	1963	1963	0
449	20241224	142500	1667083	1963	1963	1963	1963	0
450	20241224	142400	1667083	1963	1963	1963	1963	8
451	20241224	142300	1651379	1963	1963	1963	1963	0
452	20241224	142200	1651379	1963	1963	1963	1963	0
453	20241224	142100	1651379	1963	1963	1963	1963	0
454	20241224	142000	1651379	1963	1963	1963	1963	8
455	20241224	141900	1635675	1963	1963	1963	1963	0
456	20241224	141800	1635675	1963	1963	1963	1963	0
457	20241224	141700	1635675	1963	1963	1963	1963	8
458	20241224	141600	1619971	1963	1963	1963	1963	0
459	20241224	141500	1619971	1963	1963	1963	1963	0
460	20241224	141400	1619971	1963	1963	1963	1963	8
461	20241224	141300	1604267	1963	1963	1963	1963	0
462	20241224	141200	1604267	1963	1963	1963	1963	0
463	20241224	141100	1604267	1963	1963	1963	1963	8
464	20241224	141000	1588563	1963	1963	1963	1963	0
465	20241224	140900	1588563	1963	1963	1963	1963	0
466	20241224	140800	1588563	1963	1963	1963	1963	0
467	20241224	140700	1588563	1963	1963	1963	1963	8
468	20241224	140600	1572859	1963	1963	1963	1963	0
469	20241224	140500	1572859	1963	1963	1963	1963	0
470	20241224	140400	1572859	1963	1963	1963	1963	8
471	20241224	140300	1557155	1963	1963	1963	1963	0
472	20241224	140200	1557155	1963	1963	1963	1963	0
473	20241224	140100	1557155	1963	1963	1963	1963	8
474	20241224	140000	1541451	1963	1963	1963	1963	0
475	20241224	135900	1541451	1963	1963	1963	1963	0
476	20241224	135800	1541451	1963	1963	1963	1963	0
477	20241224	135700	1541451	1963	1963	1963	1963	8
478	20241224	135600	1525747	1962	1962	1962	1962	0
479	20241224	135500	1525747	1962	1962	1962	1962	0
480	20241224	135400	1525747	1962	1962	1962	1962	8
481	20241224	135300	1510051	1962	1962	1962	1962	0
482	20241224	135200	1510051	1962	1962	1962	1962	0
483	20241224	135100	1510051	1962	1962	1962	1962	8
484	20241224	135000	1494355	1962	1962	1962	1962	0
485	20241224	134900	1494355	1962	1962	1962	1962	0
486	20241224	134800	1494355	1962	1962	1962	1962	8
487	20241224	134700	1478659	1962	1962	1962	1962	0
488	20241224	134600	1478659	1962	1962	1962	1962	0
489	20241224	134500	1478659	1962	1962	1962	1962	0
490	20241224	134400	1478659	1962	1962	1962	1962	8
491	20241224	134300	1462963	1962	1962	1962	1962	0
492	20241224	134200	1462963	1962	1962	1962	1962	0
493	20241224	134100	1462963	1962	1962	1962	1962	8
494	20241224	134000	1447267	1962	1962	1962	1962	0
495	20241224	133900	1447267	1962	1962	1962	1962	0
496	20241224	133800	1447267	1962	1962	1962	1962	8
497	20241224	133700	1431571	1962	1962	1962	1962	0
498	20241224	133600	1431571	1962	1962	1962	1962	0
499	20241224	133500	1431571	1962	1962	1962	1962	0
500	20241224	133400	1431571	1962	1962	1962	1962	8
501	20241224	133300	1415875	1962	1962	1962	1962	0
502	20241224	133200	1415875	1962	1962	1962	1962	0
503	20241224	133100	1415875	1962	1962	1962	1962	8
504	20241224	133000	1400179	1962	1962	1962	1962	0
505	20241224	132900	1400179	1962	1962	1962	1962	0
506	20241224	132800	1400179	1962	1962	1962	1962	8
507	20241224	132700	1384483	1962	1962	1962	1962	0
508	20241224	132600	1384483	1962	1962	1962	1962	0
509	20241224	132500	1384483	1962	1962	1962	1962	0
510	20241224	132400	1384483	1962	1962	1962	1962	8
511	20241224	132300	1368787	1962	1962	1962	1962	0
512	20241224	132200	1368787	1962	1962	1962	1962	0
513	20241224	132100	1368787	1962	1962	1962	1962	8
514	20241224	132000	1353091	1962	1962	1962	1962	0
515	20241224	131900	1353091	1962	1962	1962	1962	0
516	20241224	131800	1353091	1962	1962	1962	1962	8
517	20241224	131700	1337395	1962	1962	1962	1962	0
518	20241224	131600	1337395	1962	1962	1962	1962	0
519	20241224	131500	1337395	1962	1962	1962	1962	8
520	20241224	131400	1321699	1962	1962	1962	1962	0
521	20241224	131300	1321699	1962	1962	1962	1962	0
522	20241224	131200	1321699	1962	1962	1962	1962	0
523	20241224	131100	1321699	1962	1962	1962	1962	8
524	20241224	131000	1306003	1962	1962	1962	1962	0
525	20241224	130900	1306003	1962	1962	1962	1962	0
526	20241224	130800	1306003	1962	1962	1962	1962	8
527	20241224	130700	1290307	1962	1962	1962	1962	0
528	20241224	130600	1290307	1962	1962	1962	1962	0
529	20241224	130500	1290307	1962	1962	1962	1962	8
530	20241224	130400	1274611	1962	1962	1962	1962	0
531	20241224	130300	1274611	1962	1962	1962	1962	0
532	20241224	130200	1274611	1962	1962	1962	1962	0
533	20241224	130100	1274611	1962	1962	1962	1962	8
534	20241224	130000	1258915	1962	1962	1962	1962	0
535	20241224	125900	1258915	1962	1962	1962	1962	0
536	20241224	125800	1258915	1962	1962	1962	1962	8
537	20241224	125700	1243219	1962	1962	1962	1962	0
538	20241224	125600	1243219	1962	1962	1962	1962	0
539	20241224	125500	1243219	1962	1962	1962	1962	8
540	20241224	125400	1227523	1962	1962	1962	1962	0
541	20241224	125300	1227523	1962	1962	1962	1962	0
542	20241224	125200	1227523	1962	1962	1962	1962	0
543	20241224	125100	1227523	1962	1962	1962	1962	8
544	20241224	125000	1211827	1962	1962	1962	1962	0
545	20241224	124900	1211827	1962	1962	1962	1962	0
546	20241224	124800	1211827	1962	1962	1962	1962	8
547	20241224	124700	1196131	1962	1962	1962	1962	0
548	20241224	124600	1196131	1962	1962	1962	1962	0
549	20241224	124500	1196131	1962	1962	1962	1962	8
550	20241224	124400	1180435	1963	1963	1963	1963	0
551	20241224	124300	1180435	1963	1963	1963	1963	0
552	20241224	124200	1180435	1963	1963	1963	1963	8
553	20241224	124100	1164731	1963	1963	1963	1963	0
554	20241224	124000	1164731	1963	1963	1963	1963	0
555	20241224	123900	1164731	1963	1963	1963	1963	0
556	20241224	123800	1164731	1963	1963	1963	1963	8
557	20241224	123700	1149027	1963	1963	1963	1963	0
558	20241224	123600	1149027	1963	1963	1963	1963	0
559	20241224	123500	1149027	1963	1963	1963	1963	8
560	20241224	123400	1133323	1963	1963	1963	1963	0
561	20241224	123300	1133323	1963	1963	1963	1963	0
562	20241224	123200	1133323	1963	1963	1963	1963	8
563	20241224	123100	1117619	1963	1963	1963	1963	0
564	20241224	123000	1117619	1963	1963	1963	1963	0
565	20241224	122900	1117619	1963	1963	1963	1963	0
566	20241224	122800	1117619	1963	1963	1963	1963	8
567	20241224	122700	1101915	1963	1963	1963	1963	0
568	20241224	122600	1101915	1963	1963	1963	1963	0
569	20241224	122500	1101915	1963	1963	1963	1963	8
570	20241224	122400	1086211	1963	1963	1963	1963	0
571	20241224	122300	1086211	1963	1963	1963	1963	0
572	20241224	122200	1086211	1963	1963	1963	1963	8
573	20241224	122100	1070507	1963	1963	1963	1963	0
574	20241224	122000	1070507	1963	1963	1963	1963	0
575	20241224	121900	1070507	1963	1963	1963	1963	8
576	20241224	121800	1054803	1963	1963	1963	1963	0
577	20241224	121700	1054803	1963	1963	1963	1963	0
578	20241224	121600	1054803	1963	1963	1963	1963	0
579	20241224	121500	1054803	1963	1963	1963	1963	8
580	20241224	121400	1039099	1963	1963	1963	1963	0
581	20241224	121300	1039099	1963	1963	1963	1963	0
582	20241224	121200	1039099	1963	1963	1963	1963	8
583	20241224	121100	1023395	1963	1963	1963	1963	0
584	20241224	121000	1023395	1963	1963	1963	1963	0
585	20241224	120900	1023395	1963	1963	1963	1963	8
586	20241224	120800	1007691	1963	1963	1963	1963	0
587	20241224	120700	1007691	1963	1963	1963	1963	0
588	20241224	120600	1007691	1963	1963	1963	1963	0
589	20241224	120500	1007691	1963	1963	1963	1963	8
590	20241224	120400	991987	1963	1963	1963	1963	0
591	20241224	120300	991987	1963	1963	1963	1963	0
592	20241224	120200	991987	1963	1963	1963	1963	8
593	20241224	120100	976283	1963	1963	1963	1963	0
594	20241224	120000	976283	1963	1963	1963	1963	0
595	20241224	115900	976283	1963	1963	1963	1963	8
596	20241224	115800	960579	1963	1963	1963	1963	0
597	20241224	115700	960579	1963	1963	1963	1963	0
598	20241224	115600	960579	1963	1963	1963	1963	0
599	20241224	115500	960579	1963	1963	1963	1963	8
600	20241224	115400	944875	1963	1963	1963	1963	0
601	20241224	115300	944875	1963	1963	1963	1963	0
602	20241224	115200	944875	1963	1963	1963	1963	8
603	20241224	115100	929171	1963	1963	1963	1963	0
604	20241224	115000	929171	1963	1963	1963	1963	0
605	20241224	114900	929171	1963	1963	1963	1963	8
606	20241224	114800	913467	1963	1963	1963	1963	0
607	20241224	114700	913467	1963	1963	1963	1963	0
608	20241224	114600	913467	1963	1963	1963	1963	8
609	20241224	114500	897763	1963	1963	1963	1963	0
610	20241224	114400	897763	1963	1963	1963	1963	0
611	20241224	114300	897763	1963	1963	1963	1963	0
612	20241224	114200	897763	1963	1963	1963	1963	59
613	20241224	114100	781946	1955	1955	1955	1955	0
614	20241224	114000	781946	1955	1955	1955	1955	0
615	20241224	113900	781946	1955	1963	1963	1955	11
616	20241224	113800	760377	1963	1963	1963	1963	0
617	20241224	113700	760377	1963	1963	1963	1963	0
618	20241224	113600	760377	1963	1963	1963	1963	9
619	20241224	113500	742710	1963	1963	1963	1963	0
620	20241224	113400	742710	1963	1963	1963	1963	0
621	20241224	113300	742710	1963	1963	1963	1963	0
622	20241224	113200	742710	1963	1963	1963	1963	8
623	20241224	113100	727006	1963	1963	1963	1963	0
624	20241224	113000	727006	1963	1963	1963	1963	0
625	20241224	112900	727006	1963	1963	1963	1963	8
626	20241224	112800	711302	1963	1963	1963	1963	0
627	20241224	112700	711302	1963	1963	1963	1963	0
628	20241224	112600	711302	1963	1963	1963	1963	8
629	20241224	112500	695598	1963	1963	1963	1963	0
630	20241224	112400	695598	1963	1963	1963	1963	0
631	20241224	112300	695598	1963	1963	1963	1963	0
632	20241224	112200	695598	1963	1963	1963	1963	8
633	20241224	112100	679894	1963	1963	1963	1963	0
634	20241224	112000	679894	1963	1963	1963	1963	0
635	20241224	111900	679894	1963	1963	1963	1963	8
636	20241224	111800	664190	1955	1955	1955	1955	0
637	20241224	111700	664190	1955	1955	1955	1955	0
638	20241224	111600	664190	1955	1963	1963	1955	11
639	20241224	111500	642621	1963	1963	1963	1963	0
640	20241224	111400	642621	1963	1963	1963	1963	0
641	20241224	111300	642621	1963	1963	1963	1963	8
642	20241224	111200	626917	1963	1963	1963	1963	0
643	20241224	111100	626917	1963	1963	1963	1963	0
644	20241224	111000	626917	1963	1963	1963	1963	0
645	20241224	110900	626917	1963	1963	1963	1963	8
646	20241224	110800	611213	1963	1963	1963	1963	0
647	20241224	110700	611213	1963	1963	1963	1963	0
648	20241224	110600	611213	1963	1963	1963	1963	8
649	20241224	110500	595509	1963	1963	1963	1963	0
650	20241224	110400	595509	1963	1963	1963	1963	0
651	20241224	110300	595509	1963	1963	1963	1963	8
652	20241224	110200	579805	1955	1955	1955	1955	0
653	20241224	110100	579805	1955	1955	1955	1955	0
654	20241224	110000	579805	1955	1957	1957	1955	15
655	20241224	105900	550474	1963	1963	1963	1963	8
656	20241224	105800	534770	1963	1963	1963	1963	0
657	20241224	105700	534770	1963	1963	1963	1963	0
658	20241224	105600	534770	1963	1963	1963	1963	8
659	20241224	105500	519066	1963	1963	1963	1963	0
660	20241224	105400	519066	1963	1963	1963	1963	0
661	20241224	105300	519066	1963	1963	1963	1963	8
662	20241224	105200	503362	1963	1963	1963	1963	0
663	20241224	105100	503362	1963	1963	1963	1963	0
664	20241224	105000	503362	1963	1963	1963	1963	8
665	20241224	104900	487658	1963	1963	1963	1963	0
666	20241224	104800	487658	1963	1963	1963	1963	0
667	20241224	104700	487658	1963	1963	1963	1963	0
668	20241224	104600	487658	1963	1963	1963	1963	8
669	20241224	104500	471954	1963	1963	1963	1963	0
670	20241224	104400	471954	1963	1963	1963	1963	0
671	20241224	104300	471954	1963	1963	1963	1963	8
672	20241224	104200	456250	1963	1963	1963	1963	0
673	20241224	104100	456250	1963	1963	1963	1963	0
674	20241224	104000	456250	1963	1963	1963	1963	8
675	20241224	103900	440546	1963	1963	1963	1963	0
676	20241224	103800	440546	1963	1963	1963	1963	0
677	20241224	103700	440546	1963	1963	1963	1963	0
678	20241224	103600	440546	1963	1963	1963	1963	8
679	20241224	103500	424842	1963	1963	1963	1963	0
680	20241224	103400	424842	1963	1963	1963	1963	0
681	20241224	103300	424842	1963	1963	1963	1963	8
682	20241224	103200	409138	1963	1963	1963	1963	0
683	20241224	103100	409138	1963	1963	1963	1963	0
684	20241224	103000	409138	1963	1963	1963	1963	8
685	20241224	102900	393434	1963	1963	1963	1963	0
686	20241224	102800	393434	1963	1963	1963	1963	0
687	20241224	102700	393434	1963	1963	1963	1963	0
688	20241224	102600	393434	1963	1963	1963	1963	8
689	20241224	102500	377730	1963	1963	1963	1963	0
690	20241224	102400	377730	1963	1963	1963	1963	0
691	20241224	102300	377730	1963	1963	1963	1963	8
692	20241224	102200	362026	1964	1964	1964	1964	0
693	20241224	102100	362026	1964	1964	1964	1964	0
694	20241224	102000	362026	1964	1964	1964	1964	8
695	20241224	101900	346314	1964	1964	1964	1964	0
696	20241224	101800	346314	1964	1964	1964	1964	0
697	20241224	101700	346314	1964	1964	1964	1964	8
698	20241224	101600	330602	1964	1964	1964	1964	0
699	20241224	101500	330602	1964	1964	1964	1964	0
700	20241224	101400	330602	1964	1964	1964	1964	0
701	20241224	101300	330602	1964	1964	1964	1964	8
702	20241224	101200	314890	1965	1965	1965	1965	0
703	20241224	101100	314890	1965	1965	1965	1965	0
704	20241224	101000	314890	1965	1965	1965	1965	8
705	20241224	100900	299170	1965	1965	1965	1965	0
706	20241224	100800	299170	1965	1965	1965	1965	0
707	20241224	100700	299170	1965	1965	1965	1965	8
708	20241224	100600	283450	1965	1965	1965	1965	0
709	20241224	100500	283450	1965	1965	1965	1965	0
710	20241224	100400	283450	1965	1965	1965	1965	0
711	20241224	100300	283450	1965	1965	1965	1965	8
712	20241224	100200	267730	1965	1965	1965	1965	0
713	20241224	100100	267730	1965	1965	1965	1965	0
714	20241224	100000	267730	1965	1965	1965	1965	8
715	20241224	095900	252010	1965	1965	1965	1965	0
716	20241224	095800	252010	1965	1965	1965	1965	0
717	20241224	095700	252010	1965	1965	1965	1965	8
718	20241224	095600	236290	1965	1965	1965	1965	0
719	20241224	095500	236290	1965	1965	1965	1965	0
720	20241224	095400	236290	1965	1965	1965	1965	8
721	20241224	095300	220570	1965	1965	1965	1965	0
722	20241224	095200	220570	1965	1965	1965	1965	0
723	20241224	095100	220570	1965	1965	1965	1965	0
724	20241224	095000	220570	1965	1965	1965	1965	8
725	20241224	094900	204850	1950	1950	1950	1950	0
726	20241224	094800	204850	1950	1950	1950	1950	0
727	20241224	094700	204850	1950	1950	1950	1950	0
728	20241224	094600	204850	1950	1950	1950	1950	0
729	20241224	094500	204850	1950	1950	1950	1950	0
730	20241224	094400	204850	1950	1950	1950	1950	0
731	20241224	094300	204850	1950	1950	1950	1950	0
732	20241224	094200	204850	1950	1950	1950	1950	0
733	20241224	094100	204850	1950	1950	1950	1950	0
734	20241224	094000	204850	1950	1950	1950	1950	0
735	20241224	093900	204850	1950	1950	1950	1950	0
736	20241224	093800	204850	1950	1950	1950	1950	0
737	20241224	093700	204850	1950	1950	1950	1950	0
738	20241224	093600	204850	1950	1950	1950	1950	0
739	20241224	093500	204850	1950	1950	1950	1950	0
740	20241224	093400	204850	1950	1950	1950	1950	0
741	20241224	093300	204850	1950	1950	1950	1950	0
742	20241224	093200	204850	1950	1950	1950	1950	0
743	20241224	093100	204850	1950	1950	1950	1950	0
744	20241224	093000	204850	1950	1950	1950	1950	0
745	20241224	092900	204850	1950	1950	1950	1950	0
746	20241224	092800	204850	1950	1950	1950	1950	0
747	20241224	092700	204850	1950	1950	1950	1950	0
748	20241224	092600	204850	1950	1950	1950	1950	0
749	20241224	092500	204850	1950	1950	1950	1950	0
750	20241224	092400	204850	1950	1950	1950	1950	0
751	20241224	092300	204850	1950	1950	1950	1950	0
752	20241224	092200	204850	1950	1950	1950	1950	0
753	20241224	092100	204850	1950	1950	1950	1950	0
754	20241224	092000	204850	1950	1950	1950	1950	0
755	20241224	091900	204850	1950	1950	1950	1950	0
756	20241224	091800	204850	1950	1950	1950	1950	0
757	20241224	091700	204850	1950	1950	1950	1950	0
758	20241224	091600	204850	1950	1950	1950	1950	0
759	20241224	091500	204850	1950	1950	1950	1950	0
760	20241224	091400	204850	1950	1950	1950	1950	0
761	20241224	091300	204850	1950	1950	1950	1950	0
762	20241224	091200	204850	1950	1950	1950	1950	0
763	20241224	091100	204850	1950	1950	1950	1950	0
764	20241224	091000	204850	1950	1950	1950	1950	0
765	20241224	090900	204850	1950	1950	1950	1950	0
766	20241224	090800	204850	1950	1950	1950	1950	0
767	20241224	090700	204850	1950	1950	1950	1950	0
768	20241224	090600	204850	1950	1950	1950	1950	100
769	20241224	090500	9850	1970	1970	1970	1970	0
770	20241224	090400	9850	1970	1970	1970	1970	0
771	20241224	090300	9850	1970	1970	1970	1970	0
772	20241224	090200	9850	1970	1970	1970	1970	0
773	20241224	090100	9850	1970	1970	1970	1970	0
774	20241224	090000	9850	1970	1970	1970	1970	5