KissMeData/473370/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	214900	3259591	1953	1953	1953	1953	38
3	20241226	214800	3259591	1953	1953	1953	1953	0
4	20241226	214700	3259591	1953	1953	1953	1953	0
5	20241226	214600	3259591	1953	1953	1953	1953	0
6	20241226	214500	3259591	1953	1953	1953	1953	0
7	20241226	214400	3259591	1953	1953	1953	1953	0
8	20241226	214300	3259591	1953	1953	1953	1953	0
9	20241226	214200	3259591	1953	1953	1953	1953	0
10	20241226	214100	3259591	1953	1953	1953	1953	0
11	20241226	214000	3259591	1953	1953	1953	1953	0
12	20241226	213900	3259591	1953	1953	1953	1953	0
13	20241226	213800	3259591	1953	1953	1953	1953	0
14	20241226	213700	3259591	1953	1953	1953	1953	0
15	20241226	213600	3259591	1953	1953	1953	1953	0
16	20241226	213500	3259591	1953	1953	1953	1953	0
17	20241226	213400	3259591	1953	1953	1953	1953	0
18	20241226	213300	3259591	1953	1953	1953	1953	0
19	20241226	213200	3259591	1953	1953	1953	1953	0
20	20241226	213100	3259591	1953	1953	1953	1953	0
21	20241226	213000	3259591	1953	1953	1953	1953	0
22	20241226	212900	3259591	1953	1953	1953	1953	0
23	20241226	212800	3259591	1953	1953	1953	1953	0
24	20241226	212700	3259591	1953	1953	1953	1953	0
25	20241226	212600	3259591	1953	1953	1953	1953	0
26	20241226	212500	3259591	1953	1953	1953	1953	0
27	20241226	212400	3259591	1953	1953	1953	1953	0
28	20241226	212300	3259591	1953	1953	1953	1953	0
29	20241226	212200	3259591	1953	1953	1953	1953	0
30	20241226	212100	3259591	1953	1953	1953	1953	0
31	20241226	212000	3259591	1953	1953	1953	1953	0
32	20241226	211900	3259591	1953	1953	1953	1953	38
33	20241226	211800	3259591	1953	1953	1953	1953	0
34	20241226	211700	3259591	1953	1953	1953	1953	0
35	20241226	211600	3259591	1953	1953	1953	1953	0
36	20241226	211500	3259591	1953	1953	1953	1953	0
37	20241226	211400	3259591	1953	1953	1953	1953	0
38	20241226	211300	3259591	1953	1953	1953	1953	0
39	20241226	211200	3259591	1953	1953	1953	1953	0
40	20241226	211100	3259591	1953	1953	1953	1953	0
41	20241226	211000	3259591	1953	1953	1953	1953	0
42	20241226	210900	3259591	1953	1953	1953	1953	0
43	20241226	210800	3259591	1953	1953	1953	1953	0
44	20241226	210700	3259591	1953	1953	1953	1953	0
45	20241226	210600	3259591	1953	1953	1953	1953	0
46	20241226	210500	3259591	1953	1953	1953	1953	0
47	20241226	210400	3259591	1953	1953	1953	1953	0
48	20241226	210300	3259591	1953	1953	1953	1953	0
49	20241226	210200	3259591	1953	1953	1953	1953	0
50	20241226	210100	3259591	1953	1953	1953	1953	0
51	20241226	210000	3259591	1953	1953	1953	1953	0
52	20241226	205900	3259591	1953	1953	1953	1953	0
53	20241226	205800	3259591	1953	1953	1953	1953	0
54	20241226	205700	3259591	1953	1953	1953	1953	0
55	20241226	205600	3259591	1953	1953	1953	1953	0
56	20241226	205500	3259591	1953	1953	1953	1953	0
57	20241226	205400	3259591	1953	1953	1953	1953	0
58	20241226	205300	3259591	1953	1953	1953	1953	0
59	20241226	205200	3259591	1953	1953	1953	1953	0
60	20241226	205100	3259591	1953	1953	1953	1953	0
61	20241226	205000	3259591	1953	1953	1953	1953	0
62	20241226	204900	3259591	1953	1953	1953	1953	38
63	20241226	204800	3259591	1953	1953	1953	1953	0
64	20241226	204700	3259591	1953	1953	1953	1953	0
65	20241226	204600	3259591	1953	1953	1953	1953	0
66	20241226	204500	3259591	1953	1953	1953	1953	0
67	20241226	204400	3259591	1953	1953	1953	1953	0
68	20241226	204300	3259591	1953	1953	1953	1953	0
69	20241226	204200	3259591	1953	1953	1953	1953	0
70	20241226	204100	3259591	1953	1953	1953	1953	0
71	20241226	204000	3259591	1953	1953	1953	1953	0
72	20241226	203900	3259591	1953	1953	1953	1953	0
73	20241226	203800	3259591	1953	1953	1953	1953	0
74	20241226	203700	3259591	1953	1953	1953	1953	0
75	20241226	203600	3259591	1953	1953	1953	1953	0
76	20241226	203500	3259591	1953	1953	1953	1953	0
77	20241226	203400	3259591	1953	1953	1953	1953	0
78	20241226	203300	3259591	1953	1953	1953	1953	0
79	20241226	203200	3259591	1953	1953	1953	1953	0
80	20241226	203100	3259591	1953	1953	1953	1953	0
81	20241226	203000	3259591	1953	1953	1953	1953	0
82	20241226	202900	3259591	1953	1953	1953	1953	0
83	20241226	202800	3259591	1953	1953	1953	1953	0
84	20241226	202700	3259591	1953	1953	1953	1953	0
85	20241226	202600	3259591	1953	1953	1953	1953	0
86	20241226	202500	3259591	1953	1953	1953	1953	0
87	20241226	202400	3259591	1953	1953	1953	1953	0
88	20241226	202300	3259591	1953	1953	1953	1953	0
89	20241226	202200	3259591	1953	1953	1953	1953	0
90	20241226	202100	3259591	1953	1953	1953	1953	0
91	20241226	202000	3259591	1953	1953	1953	1953	0
92	20241226	201900	3259591	1953	1953	1953	1953	38
93	20241226	201800	3259591	1953	1953	1953	1953	0
94	20241226	201700	3259591	1953	1953	1953	1953	0
95	20241226	201600	3259591	1953	1953	1953	1953	0
96	20241226	201500	3259591	1953	1953	1953	1953	0
97	20241226	201400	3259591	1953	1953	1953	1953	0
98	20241226	201300	3259591	1953	1953	1953	1953	0
99	20241226	201200	3259591	1953	1953	1953	1953	0
100	20241226	201100	3259591	1953	1953	1953	1953	0
101	20241226	201000	3259591	1953	1953	1953	1953	0
102	20241226	200900	3259591	1953	1953	1953	1953	0
103	20241226	200800	3259591	1953	1953	1953	1953	0
104	20241226	200700	3259591	1953	1953	1953	1953	0
105	20241226	200600	3259591	1953	1953	1953	1953	0
106	20241226	200500	3259591	1953	1953	1953	1953	0
107	20241226	200400	3259591	1953	1953	1953	1953	0
108	20241226	200300	3259591	1953	1953	1953	1953	0
109	20241226	200200	3259591	1953	1953	1953	1953	0
110	20241226	200100	3259591	1953	1953	1953	1953	0
111	20241226	200000	3259591	1953	1953	1953	1953	0
112	20241226	195900	3259591	1953	1953	1953	1953	0
113	20241226	195800	3259591	1953	1953	1953	1953	0
114	20241226	195700	3259591	1953	1953	1953	1953	0
115	20241226	195600	3259591	1953	1953	1953	1953	0
116	20241226	195500	3259591	1953	1953	1953	1953	0
117	20241226	195400	3259591	1953	1953	1953	1953	0
118	20241226	195300	3259591	1953	1953	1953	1953	0
119	20241226	195200	3259591	1953	1953	1953	1953	0
120	20241226	195100	3259591	1953	1953	1953	1953	0
121	20241226	195000	3259591	1953	1953	1953	1953	0
122	20241226	194900	3259591	1953	1953	1953	1953	38
123	20241226	194800	3259591	1953	1953	1953	1953	0
124	20241226	194700	3259591	1953	1953	1953	1953	0
125	20241226	194600	3259591	1953	1953	1953	1953	0
126	20241226	194500	3259591	1953	1953	1953	1953	0
127	20241226	194400	3259591	1953	1953	1953	1953	0
128	20241226	194300	3259591	1953	1953	1953	1953	0
129	20241226	194200	3259591	1953	1953	1953	1953	0
130	20241226	194100	3259591	1953	1953	1953	1953	0
131	20241226	194000	3259591	1953	1953	1953	1953	0
132	20241226	193900	3259591	1953	1953	1953	1953	0
133	20241226	193800	3259591	1953	1953	1953	1953	0
134	20241226	193700	3259591	1953	1953	1953	1953	0
135	20241226	193600	3259591	1953	1953	1953	1953	0
136	20241226	193500	3259591	1953	1953	1953	1953	0
137	20241226	193400	3259591	1953	1953	1953	1953	0
138	20241226	193300	3259591	1953	1953	1953	1953	0
139	20241226	193200	3259591	1953	1953	1953	1953	0
140	20241226	193100	3259591	1953	1953	1953	1953	0
141	20241226	193000	3259591	1953	1953	1953	1953	0
142	20241226	192900	3259591	1953	1953	1953	1953	0
143	20241226	192800	3259591	1953	1953	1953	1953	0
144	20241226	192700	3259591	1953	1953	1953	1953	0
145	20241226	192600	3259591	1953	1953	1953	1953	0
146	20241226	192500	3259591	1953	1953	1953	1953	0
147	20241226	192400	3259591	1953	1953	1953	1953	0
148	20241226	192300	3259591	1953	1953	1953	1953	0
149	20241226	192200	3259591	1953	1953	1953	1953	0
150	20241226	192100	3259591	1953	1953	1953	1953	0
151	20241226	192000	3259591	1953	1953	1953	1953	0
152	20241226	191900	3259591	1953	1953	1953	1953	38
153	20241226	191800	3259591	1953	1953	1953	1953	0
154	20241226	191700	3259591	1953	1953	1953	1953	0
155	20241226	191600	3259591	1953	1953	1953	1953	0
156	20241226	191500	3259591	1953	1953	1953	1953	0
157	20241226	191400	3259591	1953	1953	1953	1953	0
158	20241226	191300	3259591	1953	1953	1953	1953	0
159	20241226	191200	3259591	1953	1953	1953	1953	0
160	20241226	191100	3259591	1953	1953	1953	1953	0
161	20241226	191000	3259591	1953	1953	1953	1953	0
162	20241226	190900	3259591	1953	1953	1953	1953	0
163	20241226	190800	3259591	1953	1953	1953	1953	0
164	20241226	190700	3259591	1953	1953	1953	1953	0
165	20241226	190600	3259591	1953	1953	1953	1953	0
166	20241226	190500	3259591	1953	1953	1953	1953	0
167	20241226	190400	3259591	1953	1953	1953	1953	0
168	20241226	190300	3259591	1953	1953	1953	1953	0
169	20241226	190200	3259591	1953	1953	1953	1953	0
170	20241226	190100	3259591	1953	1953	1953	1953	0
171	20241226	190000	3259591	1953	1953	1953	1953	0
172	20241226	185900	3259591	1953	1953	1953	1953	0
173	20241226	185800	3259591	1953	1953	1953	1953	0
174	20241226	185700	3259591	1953	1953	1953	1953	0
175	20241226	185600	3259591	1953	1953	1953	1953	0
176	20241226	185500	3259591	1953	1953	1953	1953	0
177	20241226	185400	3259591	1953	1953	1953	1953	0
178	20241226	185300	3259591	1953	1953	1953	1953	0
179	20241226	185200	3259591	1953	1953	1953	1953	0
180	20241226	185100	3259591	1953	1953	1953	1953	0
181	20241226	185000	3259591	1953	1953	1953	1953	0
182	20241226	184900	3259591	1953	1953	1953	1953	38
183	20241226	184800	3259591	1953	1953	1953	1953	0
184	20241226	184700	3259591	1953	1953	1953	1953	0
185	20241226	184600	3259591	1953	1953	1953	1953	0
186	20241226	184500	3259591	1953	1953	1953	1953	0
187	20241226	184400	3259591	1953	1953	1953	1953	0
188	20241226	184300	3259591	1953	1953	1953	1953	0
189	20241226	184200	3259591	1953	1953	1953	1953	0
190	20241226	184100	3259591	1953	1953	1953	1953	0
191	20241226	184000	3259591	1953	1953	1953	1953	0
192	20241226	183900	3259591	1953	1953	1953	1953	0
193	20241226	183800	3259591	1953	1953	1953	1953	0
194	20241226	183700	3259591	1953	1953	1953	1953	0
195	20241226	183600	3259591	1953	1953	1953	1953	0
196	20241226	183500	3259591	1953	1953	1953	1953	0
197	20241226	183400	3259591	1953	1953	1953	1953	0
198	20241226	183300	3259591	1953	1953	1953	1953	0
199	20241226	183200	3259591	1953	1953	1953	1953	0
200	20241226	183100	3259591	1953	1953	1953	1953	0
201	20241226	183000	3259591	1953	1953	1953	1953	0
202	20241226	182900	3259591	1953	1953	1953	1953	0
203	20241226	182800	3259591	1953	1953	1953	1953	0
204	20241226	182700	3259591	1953	1953	1953	1953	0
205	20241226	182600	3259591	1953	1953	1953	1953	0
206	20241226	182500	3259591	1953	1953	1953	1953	0
207	20241226	182400	3259591	1953	1953	1953	1953	0
208	20241226	182300	3259591	1953	1953	1953	1953	0
209	20241226	182200	3259591	1953	1953	1953	1953	0
210	20241226	182100	3259591	1953	1953	1953	1953	0
211	20241226	182000	3259591	1953	1953	1953	1953	0
212	20241226	181900	3259591	1953	1953	1953	1953	38
213	20241226	181800	3259591	1953	1953	1953	1953	0
214	20241226	181700	3259591	1953	1953	1953	1953	0
215	20241226	181600	3259591	1953	1953	1953	1953	0
216	20241226	181500	3259591	1953	1953	1953	1953	0
217	20241226	181400	3259591	1953	1953	1953	1953	0
218	20241226	181300	3259591	1953	1953	1953	1953	0
219	20241226	181200	3259591	1953	1953	1953	1953	0
220	20241226	181100	3259591	1953	1953	1953	1953	0
221	20241226	181000	3259591	1953	1953	1953	1953	0
222	20241226	180900	3259591	1953	1953	1953	1953	0
223	20241226	180800	3259591	1953	1953	1953	1953	0
224	20241226	180700	3259591	1953	1953	1953	1953	0
225	20241226	180600	3259591	1953	1953	1953	1953	0
226	20241226	180500	3259591	1953	1953	1953	1953	0
227	20241226	180400	3259591	1953	1953	1953	1953	0
228	20241226	180300	3259591	1953	1953	1953	1953	0
229	20241226	180200	3259591	1953	1953	1953	1953	0
230	20241226	180100	3259591	1953	1953	1953	1953	0
231	20241226	180000	3259591	1953	1953	1953	1953	0
232	20241226	175900	3259591	1953	1953	1953	1953	0
233	20241226	175800	3259591	1953	1953	1953	1953	0
234	20241226	175700	3259591	1953	1953	1953	1953	0
235	20241226	175600	3259591	1953	1953	1953	1953	0
236	20241226	175500	3259591	1953	1953	1953	1953	0
237	20241226	175400	3259591	1953	1953	1953	1953	0
238	20241226	175300	3259591	1953	1953	1953	1953	0
239	20241226	175200	3259591	1953	1953	1953	1953	0
240	20241226	175100	3259591	1953	1953	1953	1953	0
241	20241226	175000	3259591	1953	1953	1953	1953	0
242	20241226	174900	3259591	1953	1953	1953	1953	38
243	20241226	174800	3259591	1953	1953	1953	1953	0
244	20241226	174700	3259591	1953	1953	1953	1953	0
245	20241226	174600	3259591	1953	1953	1953	1953	0
246	20241226	174500	3259591	1953	1953	1953	1953	0
247	20241226	174400	3259591	1953	1953	1953	1953	0
248	20241226	174300	3259591	1953	1953	1953	1953	0
249	20241226	174200	3259591	1953	1953	1953	1953	0
250	20241226	174100	3259591	1953	1953	1953	1953	0
251	20241226	174000	3259591	1953	1953	1953	1953	0
252	20241226	173900	3259591	1953	1953	1953	1953	0
253	20241226	173800	3259591	1953	1953	1953	1953	0
254	20241226	173700	3259591	1953	1953	1953	1953	0
255	20241226	173600	3259591	1953	1953	1953	1953	0
256	20241226	173500	3259591	1953	1953	1953	1953	0
257	20241226	173400	3259591	1953	1953	1953	1953	0
258	20241226	173300	3259591	1953	1953	1953	1953	0
259	20241226	173200	3259591	1953	1953	1953	1953	0
260	20241226	173100	3259591	1953	1953	1953	1953	0
261	20241226	173000	3259591	1953	1953	1953	1953	0
262	20241226	172900	3259591	1953	1953	1953	1953	0
263	20241226	172800	3259591	1953	1953	1953	1953	0
264	20241226	172700	3259591	1953	1953	1953	1953	0
265	20241226	172600	3259591	1953	1953	1953	1953	0
266	20241226	172500	3259591	1953	1953	1953	1953	0
267	20241226	172400	3259591	1953	1953	1953	1953	0
268	20241226	172300	3259591	1953	1953	1953	1953	0
269	20241226	172200	3259591	1953	1953	1953	1953	0
270	20241226	172100	3259591	1953	1953	1953	1953	0
271	20241226	172000	3259591	1953	1953	1953	1953	0
272	20241226	171900	3259591	1953	1953	1953	1953	38
273	20241226	171800	3259591	1953	1953	1953	1953	0
274	20241226	171700	3259591	1953	1953	1953	1953	0
275	20241226	171600	3259591	1953	1953	1953	1953	0
276	20241226	171500	3259591	1953	1953	1953	1953	0
277	20241226	171400	3259591	1953	1953	1953	1953	0
278	20241226	171300	3259591	1953	1953	1953	1953	0
279	20241226	171200	3259591	1953	1953	1953	1953	0
280	20241226	171100	3259591	1953	1953	1953	1953	0
281	20241226	171000	3259591	1953	1953	1953	1953	0
282	20241226	170900	3259591	1953	1953	1953	1953	0
283	20241226	170800	3259591	1953	1953	1953	1953	0
284	20241226	170700	3259591	1953	1953	1953	1953	0
285	20241226	170600	3259591	1953	1953	1953	1953	0
286	20241226	170500	3259591	1953	1953	1953	1953	0
287	20241226	170400	3259591	1953	1953	1953	1953	0
288	20241226	170300	3259591	1953	1953	1953	1953	0
289	20241226	170200	3259591	1953	1953	1953	1953	0
290	20241226	170100	3259591	1953	1953	1953	1953	0
291	20241226	170000	3259591	1953	1953	1953	1953	0
292	20241226	165900	3259591	1953	1953	1953	1953	0
293	20241226	165800	3259591	1953	1953	1953	1953	0
294	20241226	165700	3259591	1953	1953	1953	1953	0
295	20241226	165600	3259591	1953	1953	1953	1953	0
296	20241226	165500	3259591	1953	1953	1953	1953	0
297	20241226	165400	3259591	1953	1953	1953	1953	0
298	20241226	165300	3259591	1953	1953	1953	1953	0
299	20241226	165200	3259591	1953	1953	1953	1953	0
300	20241226	165100	3259591	1953	1953	1953	1953	0
301	20241226	165000	3259591	1953	1953	1953	1953	0
302	20241226	164900	3259591	1953	1953	1953	1953	38
303	20241226	164800	3259591	1953	1953	1953	1953	0
304	20241226	164700	3259591	1953	1953	1953	1953	0
305	20241226	164600	3259591	1953	1953	1953	1953	0
306	20241226	164500	3259591	1953	1953	1953	1953	0
307	20241226	164400	3259591	1953	1953	1953	1953	0
308	20241226	164300	3259591	1953	1953	1953	1953	0
309	20241226	164200	3259591	1953	1953	1953	1953	0
310	20241226	164100	3259591	1953	1953	1953	1953	0
311	20241226	164000	3259591	1953	1953	1953	1953	0
312	20241226	163900	3259591	1953	1953	1953	1953	0
313	20241226	163800	3259591	1953	1953	1953	1953	0
314	20241226	163700	3259591	1953	1953	1953	1953	0
315	20241226	163600	3259591	1953	1953	1953	1953	0
316	20241226	163500	3259591	1953	1953	1953	1953	0
317	20241226	163400	3259591	1953	1953	1953	1953	0
318	20241226	163300	3259591	1953	1953	1953	1953	0
319	20241226	163200	3259591	1953	1953	1953	1953	0
320	20241226	163100	3259591	1953	1953	1953	1953	0
321	20241226	163000	3259591	1953	1953	1953	1953	0
322	20241226	162900	3259591	1953	1953	1953	1953	0
323	20241226	162800	3259591	1953	1953	1953	1953	0
324	20241226	162700	3259591	1953	1953	1953	1953	0
325	20241226	162600	3259591	1953	1953	1953	1953	0
326	20241226	162500	3259591	1953	1953	1953	1953	0
327	20241226	162400	3259591	1953	1953	1953	1953	0
328	20241226	162300	3259591	1953	1953	1953	1953	0
329	20241226	162200	3259591	1953	1953	1953	1953	0
330	20241226	162100	3259591	1953	1953	1953	1953	0
331	20241226	162000	3259591	1953	1953	1953	1953	0
332	20241226	161900	3259591	1953	1953	1953	1953	38
333	20241226	161800	3259591	1953	1953	1953	1953	0
334	20241226	161700	3259591	1953	1953	1953	1953	0
335	20241226	161600	3259591	1953	1953	1953	1953	0
336	20241226	161500	3259591	1953	1953	1953	1953	0
337	20241226	161400	3259591	1953	1953	1953	1953	0
338	20241226	161300	3259591	1953	1953	1953	1953	0
339	20241226	161200	3259591	1953	1953	1953	1953	0
340	20241226	161100	3259591	1953	1953	1953	1953	0
341	20241226	161000	3259591	1953	1953	1953	1953	0
342	20241226	160900	3259591	1953	1953	1953	1953	0
343	20241226	160800	3259591	1953	1953	1953	1953	0
344	20241226	160700	3259591	1953	1953	1953	1953	0
345	20241226	160600	3259591	1953	1953	1953	1953	0
346	20241226	160500	3259591	1953	1953	1953	1953	0
347	20241226	160400	3259591	1953	1953	1953	1953	0
348	20241226	160300	3259591	1953	1953	1953	1953	0
349	20241226	160200	3259591	1953	1953	1953	1953	0
350	20241226	160100	3259591	1953	1953	1953	1953	0
351	20241226	160000	3259591	1953	1953	1953	1953	0
352	20241226	155900	3259591	1953	1953	1953	1953	0
353	20241226	155800	3259591	1953	1953	1953	1953	0
354	20241226	155700	3259591	1953	1953	1953	1953	0
355	20241226	155600	3259591	1953	1953	1953	1953	0
356	20241226	155500	3259591	1953	1953	1953	1953	0
357	20241226	155400	3259591	1953	1953	1953	1953	0
358	20241226	155300	3259591	1953	1953	1953	1953	0
359	20241226	155200	3259591	1953	1953	1953	1953	0
360	20241226	155100	3259591	1953	1953	1953	1953	0
361	20241226	155000	3259591	1953	1953	1953	1953	0
362	20241226	154900	3259591	1953	1953	1953	1953	38
363	20241226	154800	3259591	1953	1953	1953	1953	0
364	20241226	154700	3259591	1953	1953	1953	1953	0
365	20241226	154600	3259591	1953	1953	1953	1953	0
366	20241226	154500	3259591	1953	1953	1953	1953	0
367	20241226	154400	3259591	1953	1953	1953	1953	0
368	20241226	154300	3259591	1953	1953	1953	1953	0
369	20241226	154200	3259591	1953	1953	1953	1953	0
370	20241226	154100	3259591	1953	1953	1953	1953	0
371	20241226	154000	3259591	1953	1953	1953	1953	0
372	20241226	153900	3259591	1953	1953	1953	1953	0
373	20241226	153800	3259591	1953	1953	1953	1953	0
374	20241226	153700	3259591	1953	1953	1953	1953	0
375	20241226	153600	3259591	1953	1953	1953	1953	0
376	20241226	153500	3259591	1953	1953	1953	1953	0
377	20241226	153400	3259591	1953	1953	1953	1953	0
378	20241226	153300	3259591	1953	1953	1953	1953	0
379	20241226	153200	3259591	1953	1953	1953	1953	0
380	20241226	153100	3259591	1953	1953	1953	1953	0
381	20241226	153000	3259591	1953	1953	1953	1953	38
382	20241226	152900	3185377	1964	1964	1964	1964	0
383	20241226	152800	3185377	1964	1964	1964	1964	0
384	20241226	152700	3185377	1964	1964	1964	1964	0
385	20241226	152600	3185377	1964	1964	1964	1964	0
386	20241226	152500	3185377	1964	1964	1964	1964	0
387	20241226	152400	3185377	1964	1964	1964	1964	0
388	20241226	152300	3185377	1964	1964	1964	1964	0
389	20241226	152200	3185377	1964	1964	1964	1964	0
390	20241226	152100	3185377	1964	1964	1964	1964	0
391	20241226	152000	3185377	1964	1964	1964	1964	0
392	20241226	151900	3185377	1964	1964	1964	1964	0
393	20241226	151800	3185377	1964	1964	1964	1964	0
394	20241226	151700	3185377	1964	1964	1964	1964	0
395	20241226	151600	3185377	1964	1963	1964	1963	13
396	20241226	151500	3159854	1959	1959	1959	1959	0
397	20241226	151400	3159854	1959	1959	1959	1959	0
398	20241226	151300	3159854	1959	1959	1959	1959	0
399	20241226	151200	3159854	1959	1959	1959	1959	0
400	20241226	151100	3159854	1959	1959	1959	1959	0
401	20241226	151000	3159854	1959	1959	1959	1959	0
402	20241226	150900	3159854	1959	1959	1959	1959	0
403	20241226	150800	3159854	1959	1959	1959	1959	0
404	20241226	150700	3159854	1959	1959	1959	1959	0
405	20241226	150600	3159854	1959	1959	1959	1959	0
406	20241226	150500	3159854	1959	1959	1959	1959	19
407	20241226	150400	3122633	1966	1966	1966	1966	0
408	20241226	150300	3122633	1966	1966	1966	1966	0
409	20241226	150200	3122633	1966	1966	1966	1966	0
410	20241226	150100	3122633	1966	1966	1966	1966	0
411	20241226	150000	3122633	1966	1966	1966	1966	0
412	20241226	145900	3122633	1966	1966	1966	1966	0
413	20241226	145800	3122633	1966	1966	1966	1966	0
414	20241226	145700	3122633	1966	1966	1966	1966	0
415	20241226	145600	3122633	1966	1966	1966	1966	0
416	20241226	145500	3122633	1966	1966	1966	1966	0
417	20241226	145400	3122633	1966	1966	1966	1966	0
418	20241226	145300	3122633	1966	1966	1966	1966	0
419	20241226	145200	3122633	1966	1966	1966	1966	0
420	20241226	145100	3122633	1966	1966	1966	1966	0
421	20241226	145000	3122633	1966	1966	1966	1966	0
422	20241226	144900	3122633	1966	1966	1966	1966	0
423	20241226	144800	3122633	1966	1966	1966	1966	0
424	20241226	144700	3122633	1966	1966	1966	1966	49
425	20241226	144600	3026299	1967	1967	1967	1967	0
426	20241226	144500	3026299	1967	1967	1967	1967	3
427	20241226	144400	3020398	1967	1967	1967	1967	0
428	20241226	144300	3020398	1967	1967	1967	1967	0
429	20241226	144200	3020398	1967	1967	1967	1967	3
430	20241226	144100	3014497	1967	1967	1967	1967	0
431	20241226	144000	3014497	1967	1967	1967	1967	0
432	20241226	143900	3014497	1967	1967	1967	1967	3
433	20241226	143800	3008596	1961	1961	1961	1961	0
434	20241226	143700	3008596	1961	1961	1961	1961	0
435	20241226	143600	3008596	1961	1961	1961	1961	0
436	20241226	143500	3008596	1961	1961	1961	1961	0
437	20241226	143400	3008596	1961	1961	1961	1961	0
438	20241226	143300	3008596	1961	1961	1961	1961	0
439	20241226	143200	3008596	1961	1961	1961	1961	0
440	20241226	143100	3008596	1961	1961	1961	1961	0
441	20241226	143000	3008596	1961	1961	1961	1961	0
442	20241226	142900	3008596	1961	1961	1961	1961	0
443	20241226	142800	3008596	1961	1961	1961	1961	0
444	20241226	142700	3008596	1961	1961	1961	1961	0
445	20241226	142600	3008596	1961	1961	1961	1961	0
446	20241226	142500	3008596	1961	1961	1961	1961	0
447	20241226	142400	3008596	1961	1961	1961	1961	0
448	20241226	142300	3008596	1961	1961	1961	1961	1
449	20241226	142200	3006635	1967	1967	1967	1967	0
450	20241226	142100	3006635	1967	1967	1967	1967	0
451	20241226	142000	3006635	1967	1967	1967	1967	0
452	20241226	141900	3006635	1967	1967	1967	1967	0
453	20241226	141800	3006635	1967	1967	1967	1967	0
454	20241226	141700	3006635	1967	1967	1967	1967	0
455	20241226	141600	3006635	1967	1967	1967	1967	0
456	20241226	141500	3006635	1967	1967	1967	1967	0
457	20241226	141400	3006635	1967	1967	1967	1967	0
458	20241226	141300	3006635	1967	1967	1967	1967	0
459	20241226	141200	3006635	1967	1967	1967	1967	0
460	20241226	141100	3006635	1967	1967	1967	1967	0
461	20241226	141000	3006635	1967	1967	1967	1967	0
462	20241226	140900	3006635	1967	1967	1967	1967	0
463	20241226	140800	3006635	1967	1967	1967	1967	0
464	20241226	140700	3006635	1967	1967	1967	1967	0
465	20241226	140600	3006635	1967	1967	1967	1967	0
466	20241226	140500	3006635	1967	1967	1967	1967	0
467	20241226	140400	3006635	1967	1967	1967	1967	0
468	20241226	140300	3006635	1967	1967	1967	1967	0
469	20241226	140200	3006635	1967	1967	1967	1967	0
470	20241226	140100	3006635	1967	1967	1967	1967	0
471	20241226	140000	3006635	1967	1967	1967	1967	0
472	20241226	135900	3006635	1967	1967	1967	1967	1
473	20241226	135800	3004668	1968	1968	1968	1968	0
474	20241226	135700	3004668	1968	1968	1968	1968	0
475	20241226	135600	3004668	1968	1968	1968	1968	0
476	20241226	135500	3004668	1968	1968	1968	1968	0
477	20241226	135400	3004668	1968	1968	1968	1968	0
478	20241226	135300	3004668	1968	1969	1969	1968	13
479	20241226	135200	2979081	1969	1969	1969	1969	0
480	20241226	135100	2979081	1969	1969	1969	1969	0
481	20241226	135000	2979081	1969	1969	1969	1969	3
482	20241226	134900	2973174	1968	1968	1968	1968	3
483	20241226	134800	2967270	1970	1970	1970	1970	0
484	20241226	134700	2967270	1970	1970	1970	1970	0
485	20241226	134600	2967270	1970	1970	1970	1970	0
486	20241226	134500	2967270	1970	1970	1970	1970	0
487	20241226	134400	2967270	1970	1970	1970	1970	0
488	20241226	134300	2967270	1970	1970	1970	1970	0
489	20241226	134200	2967270	1970	1970	1970	1970	0
490	20241226	134100	2967270	1970	1970	1970	1970	0
491	20241226	134000	2967270	1970	1970	1970	1970	0
492	20241226	133900	2967270	1970	1970	1970	1970	0
493	20241226	133800	2967270	1970	1970	1970	1970	0
494	20241226	133700	2967270	1970	1970	1970	1970	0
495	20241226	133600	2967270	1970	1970	1970	1970	0
496	20241226	133500	2967270	1970	1970	1970	1970	6
497	20241226	133400	2955450	1971	1971	1971	1971	3
498	20241226	133300	2949537	1971	1971	1971	1971	0
499	20241226	133200	2949537	1971	1971	1971	1971	0
500	20241226	133100	2949537	1971	1970	1971	1970	15
501	20241226	133000	2919984	1954	1954	1954	1954	0
502	20241226	132900	2919984	1954	1954	1954	1954	0
503	20241226	132800	2919984	1954	1954	1954	1954	0
504	20241226	132700	2919984	1954	1954	1954	1954	0
505	20241226	132600	2919984	1954	1954	1954	1954	0
506	20241226	132500	2919984	1954	1954	1954	1954	0
507	20241226	132400	2919984	1954	1954	1954	1954	0
508	20241226	132300	2919984	1954	1954	1954	1954	0
509	20241226	132200	2919984	1954	1954	1954	1954	0
510	20241226	132100	2919984	1954	1954	1954	1954	0
511	20241226	132000	2919984	1954	1954	1954	1954	0
512	20241226	131900	2919984	1954	1954	1954	1954	0
513	20241226	131800	2919984	1954	1954	1954	1954	0
514	20241226	131700	2919984	1954	1954	1954	1954	0
515	20241226	131600	2919984	1954	1954	1954	1954	0
516	20241226	131500	2919984	1954	1954	1954	1954	0
517	20241226	131400	2919984	1954	1954	1954	1954	0
518	20241226	131300	2919984	1954	1954	1954	1954	0
519	20241226	131200	2919984	1954	1954	1954	1954	0
520	20241226	131100	2919984	1954	1954	1954	1954	0
521	20241226	131000	2919984	1954	1954	1954	1954	0
522	20241226	130900	2919984	1954	1954	1954	1954	0
523	20241226	130800	2919984	1954	1954	1954	1954	0
524	20241226	130700	2919984	1954	1954	1954	1954	0
525	20241226	130600	2919984	1954	1954	1954	1954	0
526	20241226	130500	2919984	1954	1954	1954	1954	0
527	20241226	130400	2919984	1954	1954	1954	1954	0
528	20241226	130300	2919984	1954	1954	1954	1954	0
529	20241226	130200	2919984	1954	1954	1954	1954	0
530	20241226	130100	2919984	1954	1954	1954	1954	0
531	20241226	130000	2919984	1954	1954	1954	1954	0
532	20241226	125900	2919984	1954	1954	1954	1954	0
533	20241226	125800	2919984	1954	1954	1954	1954	0
534	20241226	125700	2919984	1954	1954	1954	1954	0
535	20241226	125600	2919984	1954	1954	1954	1954	0
536	20241226	125500	2919984	1954	1954	1954	1954	0
537	20241226	125400	2919984	1954	1954	1954	1954	0
538	20241226	125300	2919984	1954	1954	1954	1954	0
539	20241226	125200	2919984	1954	1954	1954	1954	0
540	20241226	125100	2919984	1954	1954	1954	1954	0
541	20241226	125000	2919984	1954	1954	1954	1954	0
542	20241226	124900	2919984	1954	1954	1954	1954	0
543	20241226	124800	2919984	1954	1954	1954	1954	0
544	20241226	124700	2919984	1954	1954	1954	1954	0
545	20241226	124600	2919984	1954	1954	1954	1954	0
546	20241226	124500	2919984	1954	1954	1954	1954	1
547	20241226	124400	2918030	1954	1954	1954	1954	0
548	20241226	124300	2918030	1954	1954	1954	1954	0
549	20241226	124200	2918030	1954	1954	1954	1954	3
550	20241226	124100	2912168	1954	1954	1954	1954	0
551	20241226	124000	2912168	1954	1954	1954	1954	0
552	20241226	123900	2912168	1954	1954	1954	1954	2
553	20241226	123800	2908260	1954	1954	1954	1954	0
554	20241226	123700	2908260	1954	1954	1954	1954	0
555	20241226	123600	2908260	1954	1954	1954	1954	3
556	20241226	123500	2902398	1954	1954	1954	1954	0
557	20241226	123400	2902398	1954	1954	1954	1954	0
558	20241226	123300	2902398	1954	1954	1954	1954	2
559	20241226	123200	2898490	1954	1954	1954	1954	0
560	20241226	123100	2898490	1954	1954	1954	1954	0
561	20241226	123000	2898490	1954	1954	1954	1954	0
562	20241226	122900	2898490	1954	1954	1954	1954	3
563	20241226	122800	2892628	1954	1954	1954	1954	0
564	20241226	122700	2892628	1954	1954	1954	1954	0
565	20241226	122600	2892628	1954	1954	1954	1954	2
566	20241226	122500	2888720	1954	1954	1954	1954	0
567	20241226	122400	2888720	1954	1954	1954	1954	0
568	20241226	122300	2888720	1954	1954	1954	1954	3
569	20241226	122200	2882858	1954	1954	1954	1954	0
570	20241226	122100	2882858	1954	1954	1954	1954	0
571	20241226	122000	2882858	1954	1954	1954	1954	2
572	20241226	121900	2878950	1954	1954	1954	1954	0
573	20241226	121800	2878950	1954	1954	1954	1954	0
574	20241226	121700	2878950	1954	1954	1954	1954	3
575	20241226	121600	2873088	1951	1951	1951	1951	0
576	20241226	121500	2873088	1951	1951	1951	1951	0
577	20241226	121400	2873088	1951	1951	1951	1951	0
578	20241226	121300	2873088	1951	1951	1951	1951	0
579	20241226	121200	2873088	1951	1951	1951	1951	0
580	20241226	121100	2873088	1951	1951	1951	1951	0
581	20241226	121000	2873088	1951	1951	1951	1951	0
582	20241226	120900	2873088	1951	1951	1951	1951	0
583	20241226	120800	2873088	1951	1952	1952	1951	16
584	20241226	120700	2841870	1952	1952	1952	1952	0
585	20241226	120600	2841870	1952	1952	1952	1952	2
586	20241226	120500	2837966	1952	1952	1952	1952	1
587	20241226	120400	2836014	1952	1952	1952	1952	5
588	20241226	120300	2826254	1953	1953	1953	1953	0
589	20241226	120200	2826254	1953	1953	1953	1953	2
590	20241226	120100	2822348	1952	1952	1952	1952	8
591	20241226	120000	2806732	1952	1952	1952	1952	0
592	20241226	115900	2806732	1952	1953	1953	1952	9
593	20241226	115800	2789161	1953	1953	1953	1953	0
594	20241226	115700	2789161	1953	1953	1953	1953	2
595	20241226	115600	2785255	1952	1952	1952	1952	0
596	20241226	115500	2785255	1952	1952	1952	1952	6
597	20241226	115400	2773543	1952	1952	1952	1952	0
598	20241226	115300	2773543	1952	1952	1952	1952	9
599	20241226	115200	2755975	1953	1953	1953	1953	3
600	20241226	115100	2750116	1952	1952	1952	1952	6
601	20241226	115000	2738404	1953	1953	1953	1953	2
602	20241226	114900	2734498	1952	1952	1952	1952	0
603	20241226	114800	2734498	1952	1952	1952	1952	8
604	20241226	114700	2718882	1953	1953	1953	1953	0
605	20241226	114600	2718882	1953	1952	1953	1952	9
606	20241226	114500	2701311	1953	1953	1953	1953	0
607	20241226	114400	2701311	1953	1953	1953	1953	2
608	20241226	114300	2697405	1952	1952	1952	1952	0
609	20241226	114200	2697405	1952	1952	1952	1952	6
610	20241226	114100	2685693	1952	1952	1952	1952	9
611	20241226	114000	2668125	1953	1953	1953	1953	3
612	20241226	113900	2662266	1952	1952	1952	1952	6
613	20241226	113800	2650554	1953	1953	1953	1953	0
614	20241226	113700	2650554	1953	1953	1953	1953	2
615	20241226	113600	2646648	1952	1952	1952	1952	0
616	20241226	113500	2646648	1952	1952	1952	1952	8
617	20241226	113400	2631032	1953	1953	1953	1953	3
618	20241226	113300	2625173	1952	1952	1952	1952	6
619	20241226	113200	2613461	1953	1953	1953	1953	0
620	20241226	113100	2613461	1953	1953	1953	1953	2
621	20241226	113000	2609555	1952	1952	1952	1952	7
622	20241226	112900	2595891	1952	1952	1952	1952	0
623	20241226	112800	2595891	1952	1953	1953	1952	10
624	20241226	112700	2576368	1953	1953	1953	1953	0
625	20241226	112600	2576368	1953	1953	1953	1953	2
626	20241226	112500	2572462	1952	1952	1952	1952	0
627	20241226	112400	2572462	1952	1952	1952	1952	7
628	20241226	112300	2558798	1952	1952	1952	1952	0
629	20241226	112200	2558798	1952	1952	1952	1952	8
630	20241226	112100	2543182	1953	1952	1953	1952	9
631	20241226	112000	2525611	1953	1953	1953	1953	0
632	20241226	111900	2525611	1953	1953	1953	1953	2
633	20241226	111800	2521705	1954	1954	1954	1954	50
634	20241226	111700	2424005	1952	1953	1953	1952	106
635	20241226	111600	2217032	1953	1953	1953	1953	14
636	20241226	111500	2189690	1954	1953	1954	1953	10
637	20241226	111400	2170157	1953	1953	1953	1953	0
638	20241226	111300	2170157	1953	1953	1953	1953	6
639	20241226	111200	2158439	1954	1954	1954	1954	116
640	20241226	111100	1931775	1953	1953	1953	1953	7
641	20241226	111000	1918104	1953	1953	1953	1953	6
642	20241226	110900	1906386	1954	1954	1954	1954	3
643	20241226	110800	1900524	1953	1953	1953	1953	6
644	20241226	110700	1888806	1953	1953	1953	1953	0
645	20241226	110600	1888806	1953	1954	1954	1953	9
646	20241226	110500	1871227	1954	1954	1954	1954	2
647	20241226	110400	1867319	1953	1953	1953	1953	7
648	20241226	110300	1853648	1954	1954	1954	1954	3
649	20241226	110200	1847786	1953	1953	1953	1953	7
650	20241226	110100	1834115	1954	1954	1954	1954	2
651	20241226	110000	1830207	1953	1953	1953	1953	0
652	20241226	105900	1830207	1953	1953	1953	1953	7
653	20241226	105800	1816536	1954	1954	1954	1954	0
654	20241226	105700	1816536	1954	1954	1954	1954	6
655	20241226	105600	1804812	1954	1954	1954	1954	0
656	20241226	105500	1804812	1954	1954	1954	1954	6
657	20241226	105400	1793088	1953	1953	1953	1953	0
658	20241226	105300	1793088	1953	1953	1953	1953	7
659	20241226	105200	1779417	1953	1953	1953	1953	6
660	20241226	105100	1767699	1953	1954	1954	1953	25
661	20241226	105000	1718871	1953	1953	1953	1953	9
662	20241226	104900	1701294	1953	1953	1953	1953	0
663	20241226	104800	1701294	1953	1953	1953	1953	6
664	20241226	104700	1689576	1954	1954	1954	1954	2
665	20241226	104600	1685668	1954	1954	1954	1954	3
666	20241226	104500	1679806	1953	1953	1953	1953	0
667	20241226	104400	1679806	1953	1953	1953	1953	6
668	20241226	104300	1668088	1954	1954	1954	1954	0
669	20241226	104200	1668088	1954	1954	1954	1954	6
670	20241226	104100	1656364	1953	1953	1953	1953	7
671	20241226	104000	1642693	1954	1954	1954	1954	0
672	20241226	103900	1642693	1954	1954	1954	1954	6
673	20241226	103800	1630969	1953	1953	1953	1953	0
674	20241226	103700	1630969	1953	1953	1953	1953	9
675	20241226	103600	1613392	1953	1953	1953	1953	0
676	20241226	103500	1613392	1953	1954	1954	1953	8
677	20241226	103400	1597766	1954	1954	1954	1954	0
678	20241226	103300	1597766	1954	1954	1954	1954	3
679	20241226	103200	1591904	1953	1953	1953	1953	6
680	20241226	103100	1580186	1954	1954	1954	1954	0
681	20241226	103000	1580186	1954	1954	1954	1954	6
682	20241226	102900	1568462	1953	1953	1953	1953	0
683	20241226	102800	1568462	1953	1953	1953	1953	9
684	20241226	102700	1550885	1953	1953	1953	1953	0
685	20241226	102600	1550885	1953	1954	1954	1953	9
686	20241226	102500	1533305	1954	1954	1954	1954	0
687	20241226	102400	1533305	1954	1954	1954	1954	2
688	20241226	102300	1529397	1953	1953	1953	1953	0
689	20241226	102200	1529397	1953	1953	1953	1953	6
690	20241226	102100	1517679	1954	1954	1954	1954	7
691	20241226	102000	1504001	1953	1953	1953	1953	0
692	20241226	101900	1504001	1953	1953	1953	1953	6
693	20241226	101800	1492283	1954	1954	1954	1954	0
694	20241226	101700	1492283	1954	1954	1954	1954	6
695	20241226	101600	1480559	1953	1953	1953	1953	300
696	20241226	101500	894659	1952	1952	1952	1952	9
697	20241226	101400	877091	1953	1953	1953	1953	0
698	20241226	101300	877091	1953	1952	1953	1952	9
699	20241226	101200	859520	1953	1953	1953	1953	2
700	20241226	101100	855614	1952	1952	1952	1952	0
701	20241226	101000	855614	1952	1952	1952	1952	6
702	20241226	100900	843902	1953	1953	1953	1953	0
703	20241226	100800	843902	1953	1953	1953	1953	7
704	20241226	100700	830231	1952	1952	1952	1952	0
705	20241226	100600	830231	1952	1952	1952	1952	8
706	20241226	100500	814615	1952	1954	1954	1952	100
707	20241226	100400	619359	1954	1955	1955	1954	8
708	20241226	100300	603725	1955	1955	1955	1955	0
709	20241226	100200	603725	1955	1955	1955	1955	3
710	20241226	100100	597860	1954	1954	1954	1954	6
711	20241226	100000	586136	1954	1954	1954	1954	0
712	20241226	095900	586136	1954	1954	1954	1954	9
713	20241226	095800	568550	1955	1955	1955	1955	2
714	20241226	095700	564640	1954	1954	1954	1954	6
715	20241226	095600	552916	1954	1954	1954	1954	0
716	20241226	095500	552916	1954	1955	1955	1954	36
717	20241226	095400	482569	1954	1954	1954	1954	25
718	20241226	095300	433719	1954	1954	1954	1954	8
719	20241226	095200	418087	1955	1954	1955	1954	8
720	20241226	095100	402453	1955	1955	1955	1955	0
721	20241226	095000	402453	1955	1955	1955	1955	3
722	20241226	094900	396588	1954	1954	1954	1954	50
723	20241226	094800	298888	1954	1954	1954	1954	7
724	20241226	094700	285210	1954	1954	1954	1954	0
725	20241226	094600	285210	1954	1955	1955	1954	9
726	20241226	094500	267622	1955	1955	1955	1955	0
727	20241226	094400	267622	1955	1955	1955	1955	3
728	20241226	094300	261757	1954	1954	1954	1954	0
729	20241226	094200	261757	1954	1954	1954	1954	7
730	20241226	094100	248079	1954	1954	1954	1954	8
731	20241226	094000	232447	1955	1955	1955	1955	0
732	20241226	093900	232447	1955	1954	1955	1954	8
733	20241226	093800	216813	1955	1955	1955	1955	0
734	20241226	093700	216813	1955	1955	1955	1955	3
735	20241226	093600	210948	1954	1954	1954	1954	0
736	20241226	093500	210948	1954	1954	1954	1954	6
737	20241226	093400	199224	1955	1955	1955	1955	0
738	20241226	093300	199224	1955	1955	1955	1955	8
739	20241226	093200	183584	1955	1955	1955	1955	5
740	20241226	093100	173809	1954	1954	1954	1954	0
741	20241226	093000	173809	1954	1954	1954	1954	7
742	20241226	092900	160131	1954	1954	1954	1954	0
743	20241226	092800	160131	1954	1954	1954	1954	6
744	20241226	092700	148407	1950	1950	1950	1950	0
745	20241226	092600	148407	1950	1950	1950	1950	7
746	20241226	092500	134757	1950	1950	1950	1950	0
747	20241226	092400	134757	1950	1951	1951	1950	10
748	20241226	092300	115254	1951	1951	1951	1951	0
749	20241226	092200	115254	1951	1951	1951	1951	2
750	20241226	092100	111352	1950	1950	1950	1950	7
751	20241226	092000	97702	1950	1950	1950	1950	0
752	20241226	091900	97702	1950	1950	1950	1950	7
753	20241226	091800	84052	1951	1951	1951	1951	3
754	20241226	091700	78199	1950	1950	1950	1950	7
755	20241226	091600	64549	1951	1951	1951	1951	0
756	20241226	091500	64549	1951	1952	1952	1951	9
757	20241226	091400	46983	1952	1952	1952	1952	1
758	20241226	091300	45031	1952	1952	1952	1952	2
759	20241226	091200	41127	1951	1951	1951	1951	7
760	20241226	091100	27470	1955	1955	1955	1955	0
761	20241226	091000	27470	1955	1955	1955	1955	2
762	20241226	090900	23560	1955	1955	1955	1955	1
763	20241226	090800	21605	1955	1955	1955	1955	6
764	20241226	090700	9875	1975	1975	1975	1975	0
765	20241226	090600	9875	1975	1975	1975	1975	0
766	20241226	090500	9875	1975	1975	1975	1975	0
767	20241226	090400	9875	1975	1975	1975	1975	0
768	20241226	090300	9875	1975	1975	1975	1975	0
769	20241226	090200	9875	1975	1975	1975	1975	0
770	20241226	090100	9875	1975	1975	1975	1975	0
771	20241226	090000	9875	1975	1975	1975	1975	5