Files
KissMeData/474490/min/candle-20240930.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240930214800362552052010201020102010121
3202409302147003625520520102010201020100
4202409302146003625520520102010201020100
5202409302145003625520520102010201020100
6202409302144003625520520102010201020100
7202409302143003625520520102010201020100
8202409302142003625520520102010201020100
9202409302141003625520520102010201020100
10202409302140003625520520102010201020100
11202409302139003625520520102010201020100
12202409302138003625520520102010201020100
13202409302137003625520520102010201020100
14202409302136003625520520102010201020100
15202409302135003625520520102010201020100
16202409302134003625520520102010201020100
17202409302133003625520520102010201020100
18202409302132003625520520102010201020100
19202409302131003625520520102010201020100
20202409302130003625520520102010201020100
21202409302129003625520520102010201020100
22202409302128003625520520102010201020100
23202409302127003625520520102010201020100
24202409302126003625520520102010201020100
25202409302125003625520520102010201020100
26202409302124003625520520102010201020100
27202409302123003625520520102010201020100
28202409302122003625520520102010201020100
29202409302121003625520520102010201020100
30202409302120003625520520102010201020100
31202409302119003625520520102010201020100
3220240930211800362552052010201020102010121
33202409302117003625520520102010201020100
34202409302116003625520520102010201020100
35202409302115003625520520102010201020100
36202409302114003625520520102010201020100
37202409302113003625520520102010201020100
38202409302112003625520520102010201020100
39202409302111003625520520102010201020100
40202409302110003625520520102010201020100
41202409302109003625520520102010201020100
42202409302108003625520520102010201020100
43202409302107003625520520102010201020100
44202409302106003625520520102010201020100
45202409302105003625520520102010201020100
46202409302104003625520520102010201020100
47202409302103003625520520102010201020100
48202409302102003625520520102010201020100
49202409302101003625520520102010201020100
50202409302100003625520520102010201020100
51202409302059003625520520102010201020100
52202409302058003625520520102010201020100
53202409302057003625520520102010201020100
54202409302056003625520520102010201020100
55202409302055003625520520102010201020100
56202409302054003625520520102010201020100
57202409302053003625520520102010201020100
58202409302052003625520520102010201020100
59202409302051003625520520102010201020100
60202409302050003625520520102010201020100
61202409302049003625520520102010201020100
6220240930204800362552052010201020102010121
63202409302047003625520520102010201020100
64202409302046003625520520102010201020100
65202409302045003625520520102010201020100
66202409302044003625520520102010201020100
67202409302043003625520520102010201020100
68202409302042003625520520102010201020100
69202409302041003625520520102010201020100
70202409302040003625520520102010201020100
71202409302039003625520520102010201020100
72202409302038003625520520102010201020100
73202409302037003625520520102010201020100
74202409302036003625520520102010201020100
75202409302035003625520520102010201020100
76202409302034003625520520102010201020100
77202409302033003625520520102010201020100
78202409302032003625520520102010201020100
79202409302031003625520520102010201020100
80202409302030003625520520102010201020100
81202409302029003625520520102010201020100
82202409302028003625520520102010201020100
83202409302027003625520520102010201020100
84202409302026003625520520102010201020100
85202409302025003625520520102010201020100
86202409302024003625520520102010201020100
87202409302023003625520520102010201020100
88202409302022003625520520102010201020100
89202409302021003625520520102010201020100
90202409302020003625520520102010201020100
91202409302019003625520520102010201020100
9220240930201800362552052010201020102010121
93202409302017003625520520102010201020100
94202409302016003625520520102010201020100
95202409302015003625520520102010201020100
96202409302014003625520520102010201020100
97202409302013003625520520102010201020100
98202409302012003625520520102010201020100
99202409302011003625520520102010201020100
100202409302010003625520520102010201020100
101202409302009003625520520102010201020100
102202409302008003625520520102010201020100
103202409302007003625520520102010201020100
104202409302006003625520520102010201020100
105202409302005003625520520102010201020100
106202409302004003625520520102010201020100
107202409302003003625520520102010201020100
108202409302002003625520520102010201020100
109202409302001003625520520102010201020100
110202409302000003625520520102010201020100
111202409301959003625520520102010201020100
112202409301958003625520520102010201020100
113202409301957003625520520102010201020100
114202409301956003625520520102010201020100
115202409301955003625520520102010201020100
116202409301954003625520520102010201020100
117202409301953003625520520102010201020100
118202409301952003625520520102010201020100
119202409301951003625520520102010201020100
120202409301950003625520520102010201020100
121202409301949003625520520102010201020100
12220240930194800362552052010201020102010121
123202409301947003625520520102010201020100
124202409301946003625520520102010201020100
125202409301945003625520520102010201020100
126202409301944003625520520102010201020100
127202409301943003625520520102010201020100
128202409301942003625520520102010201020100
129202409301941003625520520102010201020100
130202409301940003625520520102010201020100
131202409301939003625520520102010201020100
132202409301938003625520520102010201020100
133202409301937003625520520102010201020100
134202409301936003625520520102010201020100
135202409301935003625520520102010201020100
136202409301934003625520520102010201020100
137202409301933003625520520102010201020100
138202409301932003625520520102010201020100
139202409301931003625520520102010201020100
140202409301930003625520520102010201020100
141202409301929003625520520102010201020100
142202409301928003625520520102010201020100
143202409301927003625520520102010201020100
144202409301926003625520520102010201020100
145202409301925003625520520102010201020100
146202409301924003625520520102010201020100
147202409301923003625520520102010201020100
148202409301922003625520520102010201020100
149202409301921003625520520102010201020100
150202409301920003625520520102010201020100
151202409301919003625520520102010201020100
15220240930191800362552052010201020102010121
153202409301917003625520520102010201020100
154202409301916003625520520102010201020100
155202409301915003625520520102010201020100
156202409301914003625520520102010201020100
157202409301913003625520520102010201020100
158202409301912003625520520102010201020100
159202409301911003625520520102010201020100
160202409301910003625520520102010201020100
161202409301909003625520520102010201020100
162202409301908003625520520102010201020100
163202409301907003625520520102010201020100
164202409301906003625520520102010201020100
165202409301905003625520520102010201020100
166202409301904003625520520102010201020100
167202409301903003625520520102010201020100
168202409301902003625520520102010201020100
169202409301901003625520520102010201020100
170202409301900003625520520102010201020100
171202409301859003625520520102010201020100
172202409301858003625520520102010201020100
173202409301857003625520520102010201020100
174202409301856003625520520102010201020100
175202409301855003625520520102010201020100
176202409301854003625520520102010201020100
177202409301853003625520520102010201020100
178202409301852003625520520102010201020100
179202409301851003625520520102010201020100
180202409301850003625520520102010201020100
181202409301849003625520520102010201020100
18220240930184800362552052010201020102010121
183202409301847003625520520102010201020100
184202409301846003625520520102010201020100
185202409301845003625520520102010201020100
186202409301844003625520520102010201020100
187202409301843003625520520102010201020100
188202409301842003625520520102010201020100
189202409301841003625520520102010201020100
190202409301840003625520520102010201020100
191202409301839003625520520102010201020100
192202409301838003625520520102010201020100
193202409301837003625520520102010201020100
194202409301836003625520520102010201020100
195202409301835003625520520102010201020100
196202409301834003625520520102010201020100
197202409301833003625520520102010201020100
198202409301832003625520520102010201020100
199202409301831003625520520102010201020100
200202409301830003625520520102010201020100
201202409301829003625520520102010201020100
202202409301828003625520520102010201020100
203202409301827003625520520102010201020100
204202409301826003625520520102010201020100
205202409301825003625520520102010201020100
206202409301824003625520520102010201020100
207202409301823003625520520102010201020100
208202409301822003625520520102010201020100
209202409301821003625520520102010201020100
210202409301820003625520520102010201020100
211202409301819003625520520102010201020100
21220240930181800362552052010201020102010121
213202409301817003625520520102010201020100
214202409301816003625520520102010201020100
215202409301815003625520520102010201020100
216202409301814003625520520102010201020100
217202409301813003625520520102010201020100
218202409301812003625520520102010201020100
219202409301811003625520520102010201020100
220202409301810003625520520102010201020100
221202409301809003625520520102010201020100
222202409301808003625520520102010201020100
223202409301807003625520520102010201020100
224202409301806003625520520102010201020100
225202409301805003625520520102010201020100
226202409301804003625520520102010201020100
227202409301803003625520520102010201020100
228202409301802003625520520102010201020100
229202409301801003625520520102010201020100
230202409301800003625520520102010201020100
231202409301759003625520520102010201020100
232202409301758003625520520102010201020100
233202409301757003625520520102010201020100
234202409301756003625520520102010201020100
235202409301755003625520520102010201020100
236202409301754003625520520102010201020100
237202409301753003625520520102010201020100
238202409301752003625520520102010201020100
239202409301751003625520520102010201020100
240202409301750003625520520102010201020100
241202409301749003625520520102010201020100
24220240930174800362552052010201020102010121
243202409301747003625520520102010201020100
244202409301746003625520520102010201020100
245202409301745003625520520102010201020100
246202409301744003625520520102010201020100
247202409301743003625520520102010201020100
248202409301742003625520520102010201020100
249202409301741003625520520102010201020100
250202409301740003625520520102010201020100
251202409301739003625520520102010201020100
252202409301738003625520520102010201020100
253202409301737003625520520102010201020100
254202409301736003625520520102010201020100
255202409301735003625520520102010201020100
256202409301734003625520520102010201020100
257202409301733003625520520102010201020100
258202409301732003625520520102010201020100
259202409301731003625520520102010201020100
260202409301730003625520520102010201020100
261202409301729003625520520102010201020100
262202409301728003625520520102010201020100
263202409301727003625520520102010201020100
264202409301726003625520520102010201020100
265202409301725003625520520102010201020100
266202409301724003625520520102010201020100
267202409301723003625520520102010201020100
268202409301722003625520520102010201020100
269202409301721003625520520102010201020100
270202409301720003625520520102010201020100
271202409301719003625520520102010201020100
27220240930171800362552052010201020102010121
273202409301717003625520520102010201020100
274202409301716003625520520102010201020100
275202409301715003625520520102010201020100
276202409301714003625520520102010201020100
277202409301713003625520520102010201020100
278202409301712003625520520102010201020100
279202409301711003625520520102010201020100
280202409301710003625520520102010201020100
281202409301709003625520520102010201020100
282202409301708003625520520102010201020100
283202409301707003625520520102010201020100
284202409301706003625520520102010201020100
285202409301705003625520520102010201020100
286202409301704003625520520102010201020100
287202409301703003625520520102010201020100
288202409301702003625520520102010201020100
289202409301701003625520520102010201020100
290202409301700003625520520102010201020100
291202409301659003625520520102010201020100
292202409301658003625520520102010201020100
293202409301657003625520520102010201020100
294202409301656003625520520102010201020100
295202409301655003625520520102010201020100
296202409301654003625520520102010201020100
297202409301653003625520520102010201020100
298202409301652003625520520102010201020100
299202409301651003625520520102010201020100
300202409301650003625520520102010201020100
301202409301649003625520520102010201020100
30220240930164800362552052010201020102010121
303202409301647003625520520102010201020100
304202409301646003625520520102010201020100
305202409301645003625520520102010201020100
306202409301644003625520520102010201020100
307202409301643003625520520102010201020100
308202409301642003625520520102010201020100
309202409301641003625520520102010201020100
310202409301640003625520520102010201020100
311202409301639003625520520102010201020100
312202409301638003625520520102010201020100
313202409301637003625520520102010201020100
314202409301636003625520520102010201020100
315202409301635003625520520102010201020100
316202409301634003625520520102010201020100
317202409301633003625520520102010201020100
318202409301632003625520520102010201020100
319202409301631003625520520102010201020100
320202409301630003625520520102010201020100
321202409301629003625520520102010201020100
322202409301628003625520520102010201020100
323202409301627003625520520102010201020100
324202409301626003625520520102010201020100
325202409301625003625520520102010201020100
326202409301624003625520520102010201020100
327202409301623003625520520102010201020100
328202409301622003625520520102010201020100
329202409301621003625520520102010201020100
330202409301620003625520520102010201020100
331202409301619003625520520102010201020100
33220240930161800362552052010201020102010121
333202409301617003625520520102010201020100
334202409301616003625520520102010201020100
335202409301615003625520520102010201020100
336202409301614003625520520102010201020100
337202409301613003625520520102010201020100
338202409301612003625520520102010201020100
339202409301611003625520520102010201020100
340202409301610003625520520102010201020100
341202409301609003625520520102010201020100
342202409301608003625520520102010201020100
343202409301607003625520520102010201020100
344202409301606003625520520102010201020100
345202409301605003625520520102010201020100
346202409301604003625520520102010201020100
347202409301603003625520520102010201020100
348202409301602003625520520102010201020100
349202409301601003625520520102010201020100
350202409301600003625520520102010201020100
351202409301559003625520520102010201020100
352202409301558003625520520102010201020100
353202409301557003625520520102010201020100
354202409301556003625520520102010201020100
355202409301555003625520520102010201020100
356202409301554003625520520102010201020100
357202409301553003625520520102010201020100
358202409301552003625520520102010201020100
359202409301551003625520520102010201020100
360202409301550003625520520102010201020100
361202409301549003625520520102010201020100
36220240930154800362552052010201020102010121
363202409301547003625520520102010201020100
364202409301546003625520520102010201020100
365202409301545003625520520102010201020100
366202409301544003625520520102010201020100
367202409301543003625520520102010201020100
368202409301542003625520520102010201020100
369202409301541003625520520102010201020100
370202409301540003625520520102010201020100
371202409301539003625520520102010201020100
372202409301538003625520520102010201020100
373202409301537003625520520102010201020100
374202409301536003625520520102010201020100
375202409301535003625520520102010201020100
376202409301534003625520520102010201020100
377202409301533003625520520102010201020100
378202409301532003625520520102010201020100
379202409301531003625520520102010201020100
38020240930153000362552052010201020102010121
381202409301529003601199520152015201520150
382202409301528003601199520152015201520150
383202409301527003601199520152015201520150
384202409301526003601199520152015201520150
385202409301525003601199520152015201520150
386202409301524003601199520152015201520150
387202409301523003601199520152015201520150
388202409301522003601199520152015201520150
389202409301521003601199520152015201520150
390202409301520003601199520152015201520150
391202409301519003601199520152015201520150
39220240930151800360119952015201520152015447
393202409301517003511129020202020202020200
3942024093015160035111290202020202020202075
395202409301515003495979020202020202020202
396202409301514003495575020152015201520150
397202409301513003495575020152015201520150
398202409301512003495575020152015201520150
399202409301511003495575020152015201520150
400202409301510003495575020152015201520150
401202409301509003495575020152015201520150
402202409301508003495575020152015201520150
403202409301507003495575020152015201520150
404202409301506003495575020152015201520150
405202409301505003495575020152015201520150
406202409301504003495575020152015201520150
407202409301503003495575020152015201520150
408202409301502003495575020152015201520150
409202409301501003495575020152015201520150
410202409301500003495575020152015201520150
411202409301459003495575020152015201520150
412202409301458003495575020152015201520150
413202409301457003495575020152015201520150
414202409301456003495575020152015201520150
415202409301455003495575020152015201520150
416202409301454003495575020152015201520150
417202409301453003495575020152015201520150
418202409301452003495575020152015201520150
419202409301451003495575020152015201520150
420202409301450003495575020152015201520150
421202409301449003495575020152015201520150
422202409301448003495575020152015201520150
423202409301447003495575020152015201520150
424202409301446003495575020152015201520150
425202409301445003495575020152015201520150
426202409301444003495575020152015201520150
427202409301443003495575020152015201520150
428202409301442003495575020152015201520150
429202409301441003495575020152015201520150
430202409301440003495575020152015201520150
431202409301439003495575020152015201520150
432202409301438003495575020152015201520150
433202409301437003495575020152015201520150
434202409301436003495575020152015201520150
435202409301435003495575020152015201520150
436202409301434003495575020152015201520150
437202409301433003495575020152015201520150
438202409301432003495575020152015201520150
439202409301431003495575020152015201520150
440202409301430003495575020152015201520150
441202409301429003495575020152015201520150
442202409301428003495575020152015201520150
443202409301427003495575020152015201520150
444202409301426003495575020152015201520150
445202409301425003495575020152015201520150
446202409301424003495575020152015201520150
447202409301423003495575020152015201520150
448202409301422003495575020152015201520150
449202409301421003495575020152015201520150
450202409301420003495575020152015201520150
4512024093014190034955750201520152015201550
452202409301418003485500020152015201520150
453202409301417003485500020152015201520150
454202409301416003485500020152015201520150
455202409301415003485500020152015201520150
456202409301414003485500020152015201520150
457202409301413003485500020152015201520150
458202409301412003485500020152015201520150
459202409301411003485500020152015201520150
460202409301410003485500020152015201520150
461202409301409003485500020152015201520150
462202409301408003485500020152015201520157
463202409301407003484089520152015201520150
464202409301406003484089520152015201520150
465202409301405003484089520152015201520150
466202409301404003484089520152015201520150
46720240930140300348408952015201520152015500
468202409301402003383339520102010201020100
469202409301401003383339520102010201020100
470202409301400003383339520102010201020100
47120240930135900338333952010201020102010727
472202409301358003237212520102010201020101
473202409301357003237011520102010201020100
474202409301356003237011520102010201020100
475202409301355003237011520102010201020100
476202409301354003237011520102010201020100
477202409301353003237011520102010201020100
478202409301352003237011520102010201020100
479202409301351003237011520102010201020100
480202409301350003237011520102010201020100
48120240930134900323701152010201020102010520
482202409301348003132491520052005200520050
483202409301347003132491520052005200520050
484202409301346003132491520052005200520050
485202409301345003132491520052005200520050
486202409301344003132491520052005200520050
487202409301343003132491520052005200520050
488202409301342003132491520052005200520050
489202409301341003132491520052005200520050
490202409301340003132491520052005200520050
491202409301339003132491520052005200520050
492202409301338003132491520052005200520050
493202409301337003132491520052005200520050
494202409301336003132491520052005200520050
495202409301335003132491520052005200520050
496202409301334003132491520052005200520050
497202409301333003132491520052005200520050
498202409301332003132491520052005200520050
499202409301331003132491520052005200520050
500202409301330003132491520052005200520050
501202409301329003132491520052005200520050
502202409301328003132491520052005200520050
503202409301327003132491520052005200520050
504202409301326003132491520052005200520050
5052024093013250031324915200520052005200552
506202409301324003122065520102010201020100
507202409301323003122065520102010201020100
508202409301322003122065520102010201020100
509202409301321003122065520102010201020100
510202409301320003122065520102010201020100
511202409301319003122065520102010201020100
512202409301318003122065520102010201020100
513202409301317003122065520102010201020100
514202409301316003122065520102010201020100
515202409301315003122065520102010201020100
516202409301314003122065520102010201020100
517202409301313003122065520102010201020100
518202409301312003122065520102010201020100
519202409301311003122065520102010201020100
520202409301310003122065520102010201020100
521202409301309003122065520102010201020100
522202409301308003122065520102010201020100
523202409301307003122065520102010201020100
524202409301306003122065520102010201020100
525202409301305003122065520102010201020100
526202409301304003122065520102010201020100
527202409301303003122065520102010201020100
528202409301302003122065520102010201020100
529202409301301003122065520102010201020100
530202409301300003122065520102010201020100
531202409301259003122065520102010201020100
532202409301258003122065520102010201020100
533202409301257003122065520102010201020100
534202409301256003122065520102010201020100
535202409301255003122065520102010201020100
536202409301254003122065520102010201020100
537202409301253003122065520102010201020100
538202409301252003122065520102010201020100
539202409301251003122065520102010201020100
540202409301250003122065520102010201020100
541202409301249003122065520102010201020100
54220240930124800312206552010201020102010480
543202409301247003025585520102010201020100
544202409301246003025585520102010201020100
545202409301245003025585520102010201020100
546202409301244003025585520102010201020100
547202409301243003025585520102010201020100
548202409301242003025585520102010201020100
549202409301241003025585520102010201020100
550202409301240003025585520102010201020100
551202409301239003025585520102010201020100
552202409301238003025585520102010201020100
553202409301237003025585520102010201020100
554202409301236003025585520102010201020100
555202409301235003025585520102010201020100
556202409301234003025585520102010201020100
557202409301233003025585520102010201020100
558202409301232003025585520102010201020100
559202409301231003025585520102010201020100
560202409301230003025585520102010201020100
5612024093012290030255855201020102010201012
562202409301228003023173520102010201020100
563202409301227003023173520102010201020100
564202409301226003023173520102010201020100
565202409301225003023173520102010201020100
566202409301224003023173520102010201020100
567202409301223003023173520102010201020100
568202409301222003023173520102010201020100
569202409301221003023173520102010201020100
570202409301220003023173520102010201020100
571202409301219003023173520102010201020100
572202409301218003023173520102010201020100
573202409301217003023173520102010201020100
574202409301216003023173520102010201020100
575202409301215003023173520102010201020100
576202409301214003023173520102010201020100
577202409301213003023173520102010201020100
578202409301212003023173520102010201020100
579202409301211003023173520102010201020100
580202409301210003023173520102010201020100
581202409301209003023173520102010201020100
582202409301208003023173520102010201020100
583202409301207003023173520102010201020100
584202409301206003023173520102010201020100
585202409301205003023173520102010201020100
586202409301204003023173520102010201020100
587202409301203003023173520102010201020100
588202409301202003023173520102010201020100
589202409301201003023173520102010201020100
590202409301200003023173520102010201020100
591202409301159003023173520102010201020100
592202409301158003023173520102010201020100
593202409301157003023173520102010201020100
594202409301156003023173520102010201020105
595202409301155003022168520002000200020000
596202409301154003022168520002000200020000
597202409301153003022168520002000200020000
598202409301152003022168520002000200020000
599202409301151003022168520002000200020000
600202409301150003022168520002000200020000
601202409301149003022168520002000200020000
602202409301148003022168520002000200020000
603202409301147003022168520002000200020000
604202409301146003022168520002000200020000
605202409301145003022168520002005200520002000
606202409301144002621555520052005200520051000
607202409301143002421055520052005200520050
608202409301142002421055520052005200520050
609202409301141002421055520052005200520050
610202409301140002421055520052005200520050
611202409301139002421055520052005200520050
612202409301138002421055520052005200520050
613202409301137002421055520052005200520050
614202409301136002421055520052005200520050
615202409301135002421055520052005200520050
616202409301134002421055520052005200520050
617202409301133002421055520052005200520050
618202409301132002421055520052005200520050
619202409301131002421055520052005200520050
620202409301130002421055520052005200520050
621202409301129002421055520052005200520050
622202409301128002421055520052005200520050
623202409301127002421055520052005200520050
624202409301126002421055520052005200520050
625202409301125002421055520052005200520050
626202409301124002421055520052005200520050
627202409301123002421055520052005200520050
628202409301122002421055520052005200520050
629202409301121002421055520052005200520050
630202409301120002421055520052005200520050
631202409301119002421055520052005200520050
632202409301118002421055520052005200520050
633202409301117002421055520052005200520050
634202409301116002421055520052005200520050
635202409301115002421055520052005200520050
636202409301114002421055520052005200520050
637202409301113002421055520052005200520050
638202409301112002421055520052005200520050
639202409301111002421055520052005200520050
640202409301110002421055520052005200520050
641202409301109002421055520052005200520050
642202409301108002421055520052005200520050
643202409301107002421055520052005200520050
64420240930110600242105552005200520052005100
6452024093011050024010055201020102010201017
646202409301104002397588520102010201020100
647202409301103002397588520102010201020100
648202409301102002397588520102010201020100
6492024093011010023975885201020102010201020
650202409301100002393568520102010201020100
651202409301059002393568520102010201020100
652202409301058002393568520102010201020100
6532024093010570023935685201020102010201030
654202409301056002387538520052005200520050
655202409301055002387538520052005200520050
656202409301054002387538520052005200520057
657202409301053002386135020102010201020100
658202409301052002386135020102010201020100
659202409301051002386135020102010201020100
660202409301050002386135020102010201020100
661202409301049002386135020102010201020100
662202409301048002386135020102010201020100
663202409301047002386135020102010201020100
664202409301046002386135020102010201020100
665202409301045002386135020102010201020100
666202409301044002386135020102010201020100
667202409301043002386135020102010201020100
668202409301042002386135020102010201020100
669202409301041002386135020102010201020100
670202409301040002386135020102010201020100
671202409301039002386135020102010201020100
672202409301038002386135020102010201020100
673202409301037002386135020102010201020100
674202409301036002386135020102010201020100
675202409301035002386135020102010201020100
676202409301034002386135020102010201020100
677202409301033002386135020102010201020100
678202409301032002386135020102010201020100
679202409301031002386135020102010201020100
680202409301030002386135020102010201020100
681202409301029002386135020102010201020100
682202409301028002386135020102010201020105
683202409301027002385130020102010201020100
684202409301026002385130020102010201020100
685202409301025002385130020102010201020100
686202409301024002385130020102010201020100
687202409301023002385130020102010201020100
688202409301022002385130020102010201020100
689202409301021002385130020102010201020100
690202409301020002385130020102010201020100
691202409301019002385130020102010201020100
692202409301018002385130020102015201520108336
69320240930101700709020020202020202020200
69420240930101600709020020202020202020200
69520240930101500709020020202020202020200
69620240930101400709020020202020202020200
69720240930101300709020020202020202020200
69820240930101200709020020202020202020200
69920240930101100709020020202020202020200
70020240930101000709020020202020202020200
70120240930100900709020020202020202020200
70220240930100800709020020202020202020200
70320240930100700709020020202020202020200
70420240930100600709020020202020202020200
70520240930100500709020020202020202020200
70620240930100400709020020202020202020200
70720240930100300709020020202020202020200
70820240930100200709020020202020202020200
70920240930100100709020020202020202020200
71020240930100000709020020202020202020200
71120240930095900709020020202020202020200
71220240930095800709020020202020202020200
71320240930095700709020020202020202020200
71420240930095600709020020202020202020200
71520240930095500709020020202020202020200
71620240930095400709020020202020202020200
71720240930095300709020020202020202020203
71820240930095200708414020202020202020200
71920240930095100708414020202020202020200
72020240930095000708414020202020202020200
72120240930094900708414020202020202020200
72220240930094800708414020202020202020200
72320240930094700708414020202020202020200
72420240930094600708414020202020202020205
72520240930094500707404020202020202020200
72620240930094400707404020202020202020200
72720240930094300707404020202020202020200
72820240930094200707404020202020202020200
72920240930094100707404020202020202020200
73020240930094000707404020202020202020200
73120240930093900707404020202020202020200
73220240930093800707404020202020202020200
733202409300937007074040202020202020202050
73420240930093600697304020202020202020200
73520240930093500697304020202020202020200
73620240930093400697304020202020202020200
73720240930093300697304020202020202020200
73820240930093200697304020202020202020200
73920240930093100697304020202020202020200
74020240930093000697304020202020202020200
74120240930092900697304020202020202020200
74220240930092800697304020202020202020200
74320240930092700697304020202020202020200
74420240930092600697304020202020202020200
74520240930092500697304020202020202020200
74620240930092400697304020202020202020200
74720240930092300697304020202020202020200
74820240930092200697304020202020202020200
74920240930092100697304020202020202020200
75020240930092000697304020202020202020200
75120240930091900697304020202020202020200
75220240930091800697304020202020202020200
75320240930091700697304020202020202020201
75420240930091600697102020202020202020200
75520240930091500697102020202020202020200
75620240930091400697102020202020202020203435
757202409300913003232020202020202020200
758202409300912003232020202020202020200
759202409300911003232020202020202020200
760202409300910003232020202020202020200
761202409300909003232020202020202020200
762202409300908003232020202020202020208
763202409300907001616020202020202020208
76420240930090600020252025202520250
76520240930090500020252025202520250
76620240930090400020252025202520250
76720240930090300020252025202520250
76820240930090200020252025202520250
76920240930090100020252025202520250
77020240930090000020252025202520250