KissMeData/474490/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	215200	31122100	1963	1963	1963	1963	30
3	20250108	215100	31122100	1963	1963	1963	1963	0
4	20250108	215000	31122100	1963	1963	1963	1963	0
5	20250108	214900	31122100	1963	1963	1963	1963	0
6	20250108	214800	31122100	1963	1963	1963	1963	0
7	20250108	214700	31122100	1963	1963	1963	1963	0
8	20250108	214600	31122100	1963	1963	1963	1963	0
9	20250108	214500	31122100	1963	1963	1963	1963	0
10	20250108	214400	31122100	1963	1963	1963	1963	0
11	20250108	214300	31122100	1963	1963	1963	1963	0
12	20250108	214200	31122100	1963	1963	1963	1963	0
13	20250108	214100	31122100	1963	1963	1963	1963	0
14	20250108	214000	31122100	1963	1963	1963	1963	0
15	20250108	213900	31122100	1963	1963	1963	1963	0
16	20250108	213800	31122100	1963	1963	1963	1963	0
17	20250108	213700	31122100	1963	1963	1963	1963	0
18	20250108	213600	31122100	1963	1963	1963	1963	0
19	20250108	213500	31122100	1963	1963	1963	1963	0
20	20250108	213400	31122100	1963	1963	1963	1963	0
21	20250108	213300	31122100	1963	1963	1963	1963	0
22	20250108	213200	31122100	1963	1963	1963	1963	0
23	20250108	213100	31122100	1963	1963	1963	1963	0
24	20250108	213000	31122100	1963	1963	1963	1963	0
25	20250108	212900	31122100	1963	1963	1963	1963	0
26	20250108	212800	31122100	1963	1963	1963	1963	0
27	20250108	212700	31122100	1963	1963	1963	1963	0
28	20250108	212600	31122100	1963	1963	1963	1963	0
29	20250108	212500	31122100	1963	1963	1963	1963	0
30	20250108	212400	31122100	1963	1963	1963	1963	0
31	20250108	212300	31122100	1963	1963	1963	1963	0
32	20250108	212200	31122100	1963	1963	1963	1963	30
33	20250108	212100	31122100	1963	1963	1963	1963	0
34	20250108	212000	31122100	1963	1963	1963	1963	0
35	20250108	211900	31122100	1963	1963	1963	1963	0
36	20250108	211800	31122100	1963	1963	1963	1963	0
37	20250108	211700	31122100	1963	1963	1963	1963	0
38	20250108	211600	31122100	1963	1963	1963	1963	0
39	20250108	211500	31122100	1963	1963	1963	1963	0
40	20250108	211400	31122100	1963	1963	1963	1963	0
41	20250108	211300	31122100	1963	1963	1963	1963	0
42	20250108	211200	31122100	1963	1963	1963	1963	0
43	20250108	211100	31122100	1963	1963	1963	1963	0
44	20250108	211000	31122100	1963	1963	1963	1963	0
45	20250108	210900	31122100	1963	1963	1963	1963	0
46	20250108	210800	31122100	1963	1963	1963	1963	0
47	20250108	210700	31122100	1963	1963	1963	1963	0
48	20250108	210600	31122100	1963	1963	1963	1963	0
49	20250108	210500	31122100	1963	1963	1963	1963	0
50	20250108	210400	31122100	1963	1963	1963	1963	0
51	20250108	210300	31122100	1963	1963	1963	1963	0
52	20250108	210200	31122100	1963	1963	1963	1963	0
53	20250108	210100	31122100	1963	1963	1963	1963	0
54	20250108	210000	31122100	1963	1963	1963	1963	0
55	20250108	205900	31122100	1963	1963	1963	1963	0
56	20250108	205800	31122100	1963	1963	1963	1963	0
57	20250108	205700	31122100	1963	1963	1963	1963	0
58	20250108	205600	31122100	1963	1963	1963	1963	0
59	20250108	205500	31122100	1963	1963	1963	1963	0
60	20250108	205400	31122100	1963	1963	1963	1963	0
61	20250108	205300	31122100	1963	1963	1963	1963	0
62	20250108	205200	31122100	1963	1963	1963	1963	30
63	20250108	205100	31122100	1963	1963	1963	1963	0
64	20250108	205000	31122100	1963	1963	1963	1963	0
65	20250108	204900	31122100	1963	1963	1963	1963	0
66	20250108	204800	31122100	1963	1963	1963	1963	0
67	20250108	204700	31122100	1963	1963	1963	1963	0
68	20250108	204600	31122100	1963	1963	1963	1963	0
69	20250108	204500	31122100	1963	1963	1963	1963	0
70	20250108	204400	31122100	1963	1963	1963	1963	0
71	20250108	204300	31122100	1963	1963	1963	1963	0
72	20250108	204200	31122100	1963	1963	1963	1963	0
73	20250108	204100	31122100	1963	1963	1963	1963	0
74	20250108	204000	31122100	1963	1963	1963	1963	0
75	20250108	203900	31122100	1963	1963	1963	1963	0
76	20250108	203800	31122100	1963	1963	1963	1963	0
77	20250108	203700	31122100	1963	1963	1963	1963	0
78	20250108	203600	31122100	1963	1963	1963	1963	0
79	20250108	203500	31122100	1963	1963	1963	1963	0
80	20250108	203400	31122100	1963	1963	1963	1963	0
81	20250108	203300	31122100	1963	1963	1963	1963	0
82	20250108	203200	31122100	1963	1963	1963	1963	0
83	20250108	203100	31122100	1963	1963	1963	1963	0
84	20250108	203000	31122100	1963	1963	1963	1963	0
85	20250108	202900	31122100	1963	1963	1963	1963	0
86	20250108	202800	31122100	1963	1963	1963	1963	0
87	20250108	202700	31122100	1963	1963	1963	1963	0
88	20250108	202600	31122100	1963	1963	1963	1963	0
89	20250108	202500	31122100	1963	1963	1963	1963	0
90	20250108	202400	31122100	1963	1963	1963	1963	0
91	20250108	202300	31122100	1963	1963	1963	1963	0
92	20250108	202200	31122100	1963	1963	1963	1963	30
93	20250108	202100	31122100	1963	1963	1963	1963	0
94	20250108	202000	31122100	1963	1963	1963	1963	0
95	20250108	201900	31122100	1963	1963	1963	1963	0
96	20250108	201800	31122100	1963	1963	1963	1963	0
97	20250108	201700	31122100	1963	1963	1963	1963	0
98	20250108	201600	31122100	1963	1963	1963	1963	0
99	20250108	201500	31122100	1963	1963	1963	1963	0
100	20250108	201400	31122100	1963	1963	1963	1963	0
101	20250108	201300	31122100	1963	1963	1963	1963	0
102	20250108	201200	31122100	1963	1963	1963	1963	0
103	20250108	201100	31122100	1963	1963	1963	1963	0
104	20250108	201000	31122100	1963	1963	1963	1963	0
105	20250108	200900	31122100	1963	1963	1963	1963	0
106	20250108	200800	31122100	1963	1963	1963	1963	0
107	20250108	200700	31122100	1963	1963	1963	1963	0
108	20250108	200600	31122100	1963	1963	1963	1963	0
109	20250108	200500	31122100	1963	1963	1963	1963	0
110	20250108	200400	31122100	1963	1963	1963	1963	0
111	20250108	200300	31122100	1963	1963	1963	1963	0
112	20250108	200200	31122100	1963	1963	1963	1963	0
113	20250108	200100	31122100	1963	1963	1963	1963	0
114	20250108	200000	31122100	1963	1963	1963	1963	0
115	20250108	195900	31122100	1963	1963	1963	1963	0
116	20250108	195800	31122100	1963	1963	1963	1963	0
117	20250108	195700	31122100	1963	1963	1963	1963	0
118	20250108	195600	31122100	1963	1963	1963	1963	0
119	20250108	195500	31122100	1963	1963	1963	1963	0
120	20250108	195400	31122100	1963	1963	1963	1963	0
121	20250108	195300	31122100	1963	1963	1963	1963	0
122	20250108	195200	31122100	1963	1963	1963	1963	30
123	20250108	195100	31122100	1963	1963	1963	1963	0
124	20250108	195000	31122100	1963	1963	1963	1963	0
125	20250108	194900	31122100	1963	1963	1963	1963	0
126	20250108	194800	31122100	1963	1963	1963	1963	0
127	20250108	194700	31122100	1963	1963	1963	1963	0
128	20250108	194600	31122100	1963	1963	1963	1963	0
129	20250108	194500	31122100	1963	1963	1963	1963	0
130	20250108	194400	31122100	1963	1963	1963	1963	0
131	20250108	194300	31122100	1963	1963	1963	1963	0
132	20250108	194200	31122100	1963	1963	1963	1963	0
133	20250108	194100	31122100	1963	1963	1963	1963	0
134	20250108	194000	31122100	1963	1963	1963	1963	0
135	20250108	193900	31122100	1963	1963	1963	1963	0
136	20250108	193800	31122100	1963	1963	1963	1963	0
137	20250108	193700	31122100	1963	1963	1963	1963	0
138	20250108	193600	31122100	1963	1963	1963	1963	0
139	20250108	193500	31122100	1963	1963	1963	1963	0
140	20250108	193400	31122100	1963	1963	1963	1963	0
141	20250108	193300	31122100	1963	1963	1963	1963	0
142	20250108	193200	31122100	1963	1963	1963	1963	0
143	20250108	193100	31122100	1963	1963	1963	1963	0
144	20250108	193000	31122100	1963	1963	1963	1963	0
145	20250108	192900	31122100	1963	1963	1963	1963	0
146	20250108	192800	31122100	1963	1963	1963	1963	0
147	20250108	192700	31122100	1963	1963	1963	1963	0
148	20250108	192600	31122100	1963	1963	1963	1963	0
149	20250108	192500	31122100	1963	1963	1963	1963	0
150	20250108	192400	31122100	1963	1963	1963	1963	0
151	20250108	192300	31122100	1963	1963	1963	1963	0
152	20250108	192200	31122100	1963	1963	1963	1963	30
153	20250108	192100	31122100	1963	1963	1963	1963	0
154	20250108	192000	31122100	1963	1963	1963	1963	0
155	20250108	191900	31122100	1963	1963	1963	1963	0
156	20250108	191800	31122100	1963	1963	1963	1963	0
157	20250108	191700	31122100	1963	1963	1963	1963	0
158	20250108	191600	31122100	1963	1963	1963	1963	0
159	20250108	191500	31122100	1963	1963	1963	1963	0
160	20250108	191400	31122100	1963	1963	1963	1963	0
161	20250108	191300	31122100	1963	1963	1963	1963	0
162	20250108	191200	31122100	1963	1963	1963	1963	0
163	20250108	191100	31122100	1963	1963	1963	1963	0
164	20250108	191000	31122100	1963	1963	1963	1963	0
165	20250108	190900	31122100	1963	1963	1963	1963	0
166	20250108	190800	31122100	1963	1963	1963	1963	0
167	20250108	190700	31122100	1963	1963	1963	1963	0
168	20250108	190600	31122100	1963	1963	1963	1963	0
169	20250108	190500	31122100	1963	1963	1963	1963	0
170	20250108	190400	31122100	1963	1963	1963	1963	0
171	20250108	190300	31122100	1963	1963	1963	1963	0
172	20250108	190200	31122100	1963	1963	1963	1963	0
173	20250108	190100	31122100	1963	1963	1963	1963	0
174	20250108	190000	31122100	1963	1963	1963	1963	0
175	20250108	185900	31122100	1963	1963	1963	1963	0
176	20250108	185800	31122100	1963	1963	1963	1963	0
177	20250108	185700	31122100	1963	1963	1963	1963	0
178	20250108	185600	31122100	1963	1963	1963	1963	0
179	20250108	185500	31122100	1963	1963	1963	1963	0
180	20250108	185400	31122100	1963	1963	1963	1963	0
181	20250108	185300	31122100	1963	1963	1963	1963	0
182	20250108	185200	31122100	1963	1963	1963	1963	30
183	20250108	185100	31122100	1963	1963	1963	1963	0
184	20250108	185000	31122100	1963	1963	1963	1963	0
185	20250108	184900	31122100	1963	1963	1963	1963	0
186	20250108	184800	31122100	1963	1963	1963	1963	0
187	20250108	184700	31122100	1963	1963	1963	1963	0
188	20250108	184600	31122100	1963	1963	1963	1963	0
189	20250108	184500	31122100	1963	1963	1963	1963	0
190	20250108	184400	31122100	1963	1963	1963	1963	0
191	20250108	184300	31122100	1963	1963	1963	1963	0
192	20250108	184200	31122100	1963	1963	1963	1963	0
193	20250108	184100	31122100	1963	1963	1963	1963	0
194	20250108	184000	31122100	1963	1963	1963	1963	0
195	20250108	183900	31122100	1963	1963	1963	1963	0
196	20250108	183800	31122100	1963	1963	1963	1963	0
197	20250108	183700	31122100	1963	1963	1963	1963	0
198	20250108	183600	31122100	1963	1963	1963	1963	0
199	20250108	183500	31122100	1963	1963	1963	1963	0
200	20250108	183400	31122100	1963	1963	1963	1963	0
201	20250108	183300	31122100	1963	1963	1963	1963	0
202	20250108	183200	31122100	1963	1963	1963	1963	0
203	20250108	183100	31122100	1963	1963	1963	1963	0
204	20250108	183000	31122100	1963	1963	1963	1963	0
205	20250108	182900	31122100	1963	1963	1963	1963	0
206	20250108	182800	31122100	1963	1963	1963	1963	0
207	20250108	182700	31122100	1963	1963	1963	1963	0
208	20250108	182600	31122100	1963	1963	1963	1963	0
209	20250108	182500	31122100	1963	1963	1963	1963	0
210	20250108	182400	31122100	1963	1963	1963	1963	0
211	20250108	182300	31122100	1963	1963	1963	1963	0
212	20250108	182200	31122100	1963	1963	1963	1963	30
213	20250108	182100	31122100	1963	1963	1963	1963	0
214	20250108	182000	31122100	1963	1963	1963	1963	0
215	20250108	181900	31122100	1963	1963	1963	1963	0
216	20250108	181800	31122100	1963	1963	1963	1963	0
217	20250108	181700	31122100	1963	1963	1963	1963	0
218	20250108	181600	31122100	1963	1963	1963	1963	0
219	20250108	181500	31122100	1963	1963	1963	1963	0
220	20250108	181400	31122100	1963	1963	1963	1963	0
221	20250108	181300	31122100	1963	1963	1963	1963	0
222	20250108	181200	31122100	1963	1963	1963	1963	0
223	20250108	181100	31122100	1963	1963	1963	1963	0
224	20250108	181000	31122100	1963	1963	1963	1963	0
225	20250108	180900	31122100	1963	1963	1963	1963	0
226	20250108	180800	31122100	1963	1963	1963	1963	0
227	20250108	180700	31122100	1963	1963	1963	1963	0
228	20250108	180600	31122100	1963	1963	1963	1963	0
229	20250108	180500	31122100	1963	1963	1963	1963	0
230	20250108	180400	31122100	1963	1963	1963	1963	0
231	20250108	180300	31122100	1963	1963	1963	1963	0
232	20250108	180200	31122100	1963	1963	1963	1963	0
233	20250108	180100	31122100	1963	1963	1963	1963	0
234	20250108	180000	31122100	1963	1963	1963	1963	0
235	20250108	175900	31122100	1963	1963	1963	1963	0
236	20250108	175800	31122100	1963	1963	1963	1963	0
237	20250108	175700	31122100	1963	1963	1963	1963	0
238	20250108	175600	31122100	1963	1963	1963	1963	0
239	20250108	175500	31122100	1963	1963	1963	1963	0
240	20250108	175400	31122100	1963	1963	1963	1963	0
241	20250108	175300	31122100	1963	1963	1963	1963	0
242	20250108	175200	31122100	1963	1963	1963	1963	30
243	20250108	175100	31122100	1963	1963	1963	1963	0
244	20250108	175000	31122100	1963	1963	1963	1963	0
245	20250108	174900	31122100	1963	1963	1963	1963	0
246	20250108	174800	31122100	1963	1963	1963	1963	0
247	20250108	174700	31122100	1963	1963	1963	1963	0
248	20250108	174600	31122100	1963	1963	1963	1963	0
249	20250108	174500	31122100	1963	1963	1963	1963	0
250	20250108	174400	31122100	1963	1963	1963	1963	0
251	20250108	174300	31122100	1963	1963	1963	1963	0
252	20250108	174200	31122100	1963	1963	1963	1963	0
253	20250108	174100	31122100	1963	1963	1963	1963	0
254	20250108	174000	31122100	1963	1963	1963	1963	0
255	20250108	173900	31122100	1963	1963	1963	1963	0
256	20250108	173800	31122100	1963	1963	1963	1963	0
257	20250108	173700	31122100	1963	1963	1963	1963	0
258	20250108	173600	31122100	1963	1963	1963	1963	0
259	20250108	173500	31122100	1963	1963	1963	1963	0
260	20250108	173400	31122100	1963	1963	1963	1963	0
261	20250108	173300	31122100	1963	1963	1963	1963	0
262	20250108	173200	31122100	1963	1963	1963	1963	0
263	20250108	173100	31122100	1963	1963	1963	1963	0
264	20250108	173000	31122100	1963	1963	1963	1963	0
265	20250108	172900	31122100	1963	1963	1963	1963	0
266	20250108	172800	31122100	1963	1963	1963	1963	0
267	20250108	172700	31122100	1963	1963	1963	1963	0
268	20250108	172600	31122100	1963	1963	1963	1963	0
269	20250108	172500	31122100	1963	1963	1963	1963	0
270	20250108	172400	31122100	1963	1963	1963	1963	0
271	20250108	172300	31122100	1963	1963	1963	1963	0
272	20250108	172200	31122100	1963	1963	1963	1963	30
273	20250108	172100	31122100	1963	1963	1963	1963	0
274	20250108	172000	31122100	1963	1963	1963	1963	0
275	20250108	171900	31122100	1963	1963	1963	1963	0
276	20250108	171800	31122100	1963	1963	1963	1963	0
277	20250108	171700	31122100	1963	1963	1963	1963	0
278	20250108	171600	31122100	1963	1963	1963	1963	0
279	20250108	171500	31122100	1963	1963	1963	1963	0
280	20250108	171400	31122100	1963	1963	1963	1963	0
281	20250108	171300	31122100	1963	1963	1963	1963	0
282	20250108	171200	31122100	1963	1963	1963	1963	0
283	20250108	171100	31122100	1963	1963	1963	1963	0
284	20250108	171000	31122100	1963	1963	1963	1963	0
285	20250108	170900	31122100	1963	1963	1963	1963	0
286	20250108	170800	31122100	1963	1963	1963	1963	0
287	20250108	170700	31122100	1963	1963	1963	1963	0
288	20250108	170600	31122100	1963	1963	1963	1963	0
289	20250108	170500	31122100	1963	1963	1963	1963	0
290	20250108	170400	31122100	1963	1963	1963	1963	0
291	20250108	170300	31122100	1963	1963	1963	1963	0
292	20250108	170200	31122100	1963	1963	1963	1963	0
293	20250108	170100	31122100	1963	1963	1963	1963	0
294	20250108	170000	31122100	1963	1963	1963	1963	0
295	20250108	165900	31122100	1963	1963	1963	1963	0
296	20250108	165800	31122100	1963	1963	1963	1963	0
297	20250108	165700	31122100	1963	1963	1963	1963	0
298	20250108	165600	31122100	1963	1963	1963	1963	0
299	20250108	165500	31122100	1963	1963	1963	1963	0
300	20250108	165400	31122100	1963	1963	1963	1963	0
301	20250108	165300	31122100	1963	1963	1963	1963	0
302	20250108	165200	31122100	1963	1963	1963	1963	30
303	20250108	165100	31122100	1963	1963	1963	1963	0
304	20250108	165000	31122100	1963	1963	1963	1963	0
305	20250108	164900	31122100	1963	1963	1963	1963	0
306	20250108	164800	31122100	1963	1963	1963	1963	0
307	20250108	164700	31122100	1963	1963	1963	1963	0
308	20250108	164600	31122100	1963	1963	1963	1963	0
309	20250108	164500	31122100	1963	1963	1963	1963	0
310	20250108	164400	31122100	1963	1963	1963	1963	0
311	20250108	164300	31122100	1963	1963	1963	1963	0
312	20250108	164200	31122100	1963	1963	1963	1963	0
313	20250108	164100	31122100	1963	1963	1963	1963	0
314	20250108	164000	31122100	1963	1963	1963	1963	0
315	20250108	163900	31122100	1963	1963	1963	1963	0
316	20250108	163800	31122100	1963	1963	1963	1963	0
317	20250108	163700	31122100	1963	1963	1963	1963	0
318	20250108	163600	31122100	1963	1963	1963	1963	0
319	20250108	163500	31122100	1963	1963	1963	1963	0
320	20250108	163400	31122100	1963	1963	1963	1963	0
321	20250108	163300	31122100	1963	1963	1963	1963	0
322	20250108	163200	31122100	1963	1963	1963	1963	0
323	20250108	163100	31122100	1963	1963	1963	1963	0
324	20250108	163000	31122100	1963	1963	1963	1963	0
325	20250108	162900	31122100	1963	1963	1963	1963	0
326	20250108	162800	31122100	1963	1963	1963	1963	0
327	20250108	162700	31122100	1963	1963	1963	1963	0
328	20250108	162600	31122100	1963	1963	1963	1963	0
329	20250108	162500	31122100	1963	1963	1963	1963	0
330	20250108	162400	31122100	1963	1963	1963	1963	0
331	20250108	162300	31122100	1963	1963	1963	1963	0
332	20250108	162200	31122100	1963	1963	1963	1963	30
333	20250108	162100	31122100	1963	1963	1963	1963	0
334	20250108	162000	31122100	1963	1963	1963	1963	0
335	20250108	161900	31122100	1963	1963	1963	1963	0
336	20250108	161800	31122100	1963	1963	1963	1963	0
337	20250108	161700	31122100	1963	1963	1963	1963	0
338	20250108	161600	31122100	1963	1963	1963	1963	0
339	20250108	161500	31122100	1963	1963	1963	1963	0
340	20250108	161400	31122100	1963	1963	1963	1963	0
341	20250108	161300	31122100	1963	1963	1963	1963	0
342	20250108	161200	31122100	1963	1963	1963	1963	0
343	20250108	161100	31122100	1963	1963	1963	1963	0
344	20250108	161000	31122100	1963	1963	1963	1963	0
345	20250108	160900	31122100	1963	1963	1963	1963	0
346	20250108	160800	31122100	1963	1963	1963	1963	0
347	20250108	160700	31122100	1963	1963	1963	1963	0
348	20250108	160600	31122100	1963	1963	1963	1963	0
349	20250108	160500	31122100	1963	1963	1963	1963	0
350	20250108	160400	31122100	1963	1963	1963	1963	0
351	20250108	160300	31122100	1963	1963	1963	1963	0
352	20250108	160200	31122100	1963	1963	1963	1963	0
353	20250108	160100	31122100	1963	1963	1963	1963	0
354	20250108	160000	31122100	1963	1963	1963	1963	0
355	20250108	155900	31122100	1963	1963	1963	1963	0
356	20250108	155800	31122100	1963	1963	1963	1963	0
357	20250108	155700	31122100	1963	1963	1963	1963	0
358	20250108	155600	31122100	1963	1963	1963	1963	0
359	20250108	155500	31122100	1963	1963	1963	1963	0
360	20250108	155400	31122100	1963	1963	1963	1963	0
361	20250108	155300	31122100	1963	1963	1963	1963	0
362	20250108	155200	31122100	1963	1963	1963	1963	30
363	20250108	155100	31122100	1963	1963	1963	1963	0
364	20250108	155000	31122100	1963	1963	1963	1963	0
365	20250108	154900	31122100	1963	1963	1963	1963	0
366	20250108	154800	31122100	1963	1963	1963	1963	0
367	20250108	154700	31122100	1963	1963	1963	1963	0
368	20250108	154600	31122100	1963	1963	1963	1963	0
369	20250108	154500	31122100	1963	1963	1963	1963	0
370	20250108	154400	31122100	1963	1963	1963	1963	0
371	20250108	154300	31122100	1963	1963	1963	1963	0
372	20250108	154200	31122100	1963	1963	1963	1963	0
373	20250108	154100	31122100	1963	1963	1963	1963	0
374	20250108	154000	31122100	1963	1963	1963	1963	0
375	20250108	153900	31122100	1963	1963	1963	1963	0
376	20250108	153800	31122100	1963	1963	1963	1963	0
377	20250108	153700	31122100	1963	1963	1963	1963	0
378	20250108	153600	31122100	1963	1963	1963	1963	0
379	20250108	153500	31122100	1963	1963	1963	1963	0
380	20250108	153400	31122100	1963	1963	1963	1963	0
381	20250108	153300	31122100	1963	1963	1963	1963	0
382	20250108	153200	31122100	1963	1963	1963	1963	0
383	20250108	153100	31122100	1963	1963	1963	1963	0
384	20250108	153000	31122100	1963	1963	1963	1963	30
385	20250108	152900	31063210	1963	1963	1963	1963	0
386	20250108	152800	31063210	1963	1963	1963	1963	0
387	20250108	152700	31063210	1963	1963	1963	1963	0
388	20250108	152600	31063210	1963	1963	1963	1963	0
389	20250108	152500	31063210	1963	1963	1963	1963	0
390	20250108	152400	31063210	1963	1963	1963	1963	0
391	20250108	152300	31063210	1963	1963	1963	1963	0
392	20250108	152200	31063210	1963	1963	1963	1963	0
393	20250108	152100	31063210	1963	1963	1963	1963	0
394	20250108	152000	31063210	1963	1963	1963	1963	0
395	20250108	151900	31063210	1963	1963	1963	1963	0
396	20250108	151800	31063210	1963	1956	1963	1956	14
397	20250108	151700	31035819	1963	1963	1963	1963	5
398	20250108	151600	31026004	1956	1956	1956	1956	13
399	20250108	151500	31000576	1963	1956	1963	1956	17
400	20250108	151400	30967291	1964	1956	1964	1956	14
401	20250108	151300	30939899	1964	1964	1964	1964	1
402	20250108	151200	30937935	1956	1956	1956	1956	13
403	20250108	151100	30912507	1964	1956	1964	1956	13
404	20250108	151000	30887071	1964	1956	1964	1956	14
405	20250108	150900	30859679	1964	1956	1964	1956	14
406	20250108	150800	30832287	1964	1964	1964	1964	1
407	20250108	150700	30830323	1956	1959	1964	1956	22
408	20250108	150600	30787251	1956	1956	1956	1956	13
409	20250108	150500	30761823	1959	1956	1959	1955	36
410	20250108	150400	30691393	1956	1956	1956	1956	5
411	20250108	150300	30681613	1957	1956	1957	1956	5
412	20250108	150200	30671831	1955	1956	1956	1955	18
413	20250108	150100	30636636	1955	1955	1955	1955	13
414	20250108	150000	30611221	1955	1955	1955	1955	12
415	20250108	145900	30587761	1956	1955	1956	1955	18
416	20250108	145800	30552566	1955	1955	1955	1955	0
417	20250108	145700	30552566	1955	1955	1955	1955	13
418	20250108	145600	30527151	1955	1955	1955	1955	12
419	20250108	145500	30503691	1955	1955	1955	1955	13
420	20250108	145400	30478276	1955	1955	1955	1955	13
421	20250108	145300	30452861	1955	1955	1955	1955	0
422	20250108	145200	30452861	1955	1955	1955	1955	12
423	20250108	145100	30429401	1955	1955	1955	1955	13
424	20250108	145000	30403986	1955	1955	1955	1955	13
425	20250108	144900	30378571	1955	1955	1955	1955	0
426	20250108	144800	30378571	1955	1955	1955	1955	12
427	20250108	144700	30355111	1955	1955	1955	1955	13
428	20250108	144600	30329696	1955	1955	1955	1955	0
429	20250108	144500	30329696	1955	1955	1955	1955	19
430	20250108	144400	30292551	1956	1956	1956	1956	50
431	20250108	144300	30194751	1955	1955	1955	1955	13
432	20250108	144200	30169336	1955	1955	1955	1955	13
433	20250108	144100	30143921	1955	1955	1955	1955	12
434	20250108	144000	30120461	1955	1955	1955	1955	13
435	20250108	143900	30095046	1955	1955	1955	1955	0
436	20250108	143800	30095046	1955	1955	1955	1955	13
437	20250108	143700	30069631	1955	1955	1955	1955	12
438	20250108	143600	30046171	1955	1955	1955	1955	13
439	20250108	143500	30020756	1955	1955	1955	1955	13
440	20250108	143400	29995341	1955	1955	1955	1955	0
441	20250108	143300	29995341	1955	1955	1955	1955	12
442	20250108	143200	29971881	1955	1955	1955	1955	13
443	20250108	143100	29946466	1955	1955	1955	1955	13
444	20250108	143000	29921051	1955	1955	1955	1955	12
445	20250108	142900	29897591	1955	1955	1955	1955	0
446	20250108	142800	29897591	1955	1955	1955	1955	13
447	20250108	142700	29872176	1955	1955	1955	1955	13
448	20250108	142600	29846761	1955	1955	1955	1955	12
449	20250108	142500	29823301	1955	1955	1955	1955	0
450	20250108	142400	29823301	1955	1955	1955	1955	13
451	20250108	142300	29797886	1955	1955	1955	1955	13
452	20250108	142200	29772471	1955	1955	1955	1955	12
453	20250108	142100	29749011	1955	1955	1955	1955	13
454	20250108	142000	29723596	1955	1955	1955	1955	0
455	20250108	141900	29723596	1955	1955	1955	1955	13
456	20250108	141800	29698181	1955	1955	1955	1955	12
457	20250108	141700	29674721	1956	1956	1956	1956	11
458	20250108	141600	29653205	1956	1956	1956	1956	13
459	20250108	141500	29627777	1956	1956	1956	1956	2
460	20250108	141400	29623865	1955	1955	1955	1955	12
461	20250108	141300	29600405	1955	1955	1955	1955	13
462	20250108	141200	29574990	1956	1956	1956	1956	11
463	20250108	141100	29553474	1956	1956	1956	1956	12
464	20250108	141000	29530002	1956	1956	1956	1956	0
465	20250108	140900	29530002	1956	1956	1956	1956	13
466	20250108	140800	29504574	1956	1956	1956	1956	13
467	20250108	140700	29479146	1956	1956	1956	1956	12
468	20250108	140600	29455674	1956	1956	1956	1956	13
469	20250108	140500	29430246	1956	1956	1956	1956	0
470	20250108	140400	29430246	1956	1956	1956	1956	13
471	20250108	140300	29404818	1956	1956	1956	1956	12
472	20250108	140200	29381346	1956	1956	1956	1956	13
473	20250108	140100	29355918	1956	1956	1956	1956	13
474	20250108	140000	29330490	1956	1956	1956	1956	0
475	20250108	135900	29330490	1956	1956	1956	1956	12
476	20250108	135800	29307018	1956	1956	1956	1956	13
477	20250108	135700	29281590	1956	1956	1956	1956	13
478	20250108	135600	29256162	1956	1956	1956	1956	0
479	20250108	135500	29256162	1956	1956	1956	1956	12
480	20250108	135400	29232690	1956	1956	1956	1956	13
481	20250108	135300	29207262	1956	1956	1956	1956	13
482	20250108	135200	29181834	1956	1956	1956	1956	12
483	20250108	135100	29158362	1956	1956	1956	1956	0
484	20250108	135000	29158362	1956	1956	1956	1956	13
485	20250108	134900	29132934	1956	1956	1956	1956	13
486	20250108	134800	29107506	1956	1956	1956	1956	12
487	20250108	134700	29084034	1956	1956	1956	1956	13
488	20250108	134600	29058606	1956	1956	1956	1956	0
489	20250108	134500	29058606	1956	1956	1956	1956	13
490	20250108	134400	29033178	1956	1956	1956	1956	12
491	20250108	134300	29009706	1956	1955	1956	1955	25
492	20250108	134200	28960819	1955	1955	1955	1955	13
493	20250108	134100	28935404	1955	1955	1955	1955	0
494	20250108	134000	28935404	1955	1955	1955	1955	12
495	20250108	133900	28911944	1955	1955	1955	1955	13
496	20250108	133800	28886529	1955	1955	1955	1955	13
497	20250108	133700	28861114	1955	1955	1955	1955	12
498	20250108	133600	28837654	1955	1955	1955	1955	0
499	20250108	133500	28837654	1955	1955	1955	1955	20
500	20250108	133400	28798554	1955	1955	1955	1955	13
501	20250108	133300	28773139	1955	1955	1955	1955	12
502	20250108	133200	28749679	1955	1955	1955	1955	0
503	20250108	133100	28749679	1955	1955	1955	1955	13
504	20250108	133000	28724264	1955	1955	1955	1955	13
505	20250108	132900	28698849	1955	1955	1955	1955	12
506	20250108	132800	28675389	1955	1955	1955	1955	13
507	20250108	132700	28649974	1955	1955	1955	1955	0
508	20250108	132600	28649974	1955	1955	1955	1955	13
509	20250108	132500	28624559	1955	1955	1955	1955	12
510	20250108	132400	28601099	1955	1955	1955	1955	13
511	20250108	132300	28575684	1955	1955	1955	1955	13
512	20250108	132200	28550269	1955	1955	1955	1955	0
513	20250108	132100	28550269	1955	1955	1955	1955	12
514	20250108	132000	28526809	1955	1955	1955	1955	13
515	20250108	131900	28501394	1955	1955	1955	1955	13
516	20250108	131800	28475979	1955	1955	1955	1955	12
517	20250108	131700	28452519	1955	1955	1955	1955	0
518	20250108	131600	28452519	1955	1955	1955	1955	13
519	20250108	131500	28427104	1955	1955	1955	1955	13
520	20250108	131400	28401689	1955	1955	1955	1955	12
521	20250108	131300	28378229	1955	1955	1955	1955	13
522	20250108	131200	28352814	1955	1955	1955	1955	0
523	20250108	131100	28352814	1955	1955	1955	1955	13
524	20250108	131000	28327399	1955	1955	1955	1955	12
525	20250108	130900	28303939	1955	1955	1955	1955	13
526	20250108	130800	28278524	1955	1955	1955	1955	0
527	20250108	130700	28278524	1955	1955	1955	1955	13
528	20250108	130600	28253109	1955	1955	1955	1955	12
529	20250108	130500	28229649	1955	1955	1955	1955	13
530	20250108	130400	28204234	1955	1955	1955	1955	13
531	20250108	130300	28178819	1956	1956	1956	1956	1
532	20250108	130200	28176863	1955	1955	1955	1955	12
533	20250108	130100	28153403	1956	1956	1956	1956	0
534	20250108	130000	28153403	1956	1956	1956	1956	13
535	20250108	125900	28127975	1956	1956	1956	1956	12
536	20250108	125800	28104503	1956	1956	1956	1956	0
537	20250108	125700	28104503	1956	1956	1956	1956	13
538	20250108	125600	28079075	1956	1955	1956	1955	23
539	20250108	125500	28034100	1956	1955	1956	1955	13
540	20250108	125400	28008684	1955	1955	1955	1955	20
541	20250108	125300	27969584	1956	1956	1956	1956	2
542	20250108	125200	27965672	1955	1955	1955	1955	13
543	20250108	125100	27940257	1955	1955	1955	1955	12
544	20250108	125000	27916797	1955	1955	1955	1955	13
545	20250108	124900	27891382	1955	1955	1955	1955	13
546	20250108	124800	27865967	1955	1955	1955	1955	0
547	20250108	124700	27865967	1955	1955	1955	1955	12
548	20250108	124600	27842507	1955	1955	1955	1955	13
549	20250108	124500	27817092	1955	1955	1955	1955	13
550	20250108	124400	27791677	1955	1955	1955	1955	0
551	20250108	124300	27791677	1955	1955	1955	1955	12
552	20250108	124200	27768217	1955	1955	1955	1955	13
553	20250108	124100	27742802	1955	1955	1955	1955	13
554	20250108	124000	27717387	1955	1955	1955	1955	12
555	20250108	123900	27693927	1955	1955	1955	1955	0
556	20250108	123800	27693927	1955	1955	1955	1955	13
557	20250108	123700	27668512	1955	1955	1955	1955	13
558	20250108	123600	27643097	1955	1955	1955	1955	12
559	20250108	123500	27619637	1955	1955	1955	1955	13
560	20250108	123400	27594222	1955	1955	1955	1955	0
561	20250108	123300	27594222	1955	1955	1955	1955	13
562	20250108	123200	27568807	1955	1955	1955	1955	12
563	20250108	123100	27545347	1955	1955	1955	1955	13
564	20250108	123000	27519932	1955	1955	1955	1955	13
565	20250108	122900	27494517	1955	1955	1955	1955	0
566	20250108	122800	27494517	1955	1955	1955	1955	12
567	20250108	122700	27471057	1955	1955	1955	1955	13
568	20250108	122600	27445642	1955	1955	1955	1955	13
569	20250108	122500	27420227	1955	1955	1955	1955	12
570	20250108	122400	27396767	1955	1955	1955	1955	0
571	20250108	122300	27396767	1955	1955	1955	1955	13
572	20250108	122200	27371352	1955	1955	1955	1955	13
573	20250108	122100	27345937	1955	1955	1955	1955	12
574	20250108	122000	27322477	1955	1955	1955	1955	13
575	20250108	121900	27297062	1955	1955	1955	1955	0
576	20250108	121800	27297062	1955	1955	1955	1955	13
577	20250108	121700	27271647	1955	1955	1955	1955	12
578	20250108	121600	27248187	1955	1955	1955	1955	13
579	20250108	121500	27222772	1955	1955	1955	1955	0
580	20250108	121400	27222772	1955	1955	1955	1955	13
581	20250108	121300	27197357	1955	1955	1955	1955	12
582	20250108	121200	27173897	1955	1955	1955	1955	13
583	20250108	121100	27148482	1955	1955	1955	1955	13
584	20250108	121000	27123067	1955	1955	1955	1955	0
585	20250108	120900	27123067	1955	1955	1955	1955	12
586	20250108	120800	27099607	1955	1955	1955	1955	13
587	20250108	120700	27074192	1955	1955	1955	1955	13
588	20250108	120600	27048777	1955	1955	1955	1955	12
589	20250108	120500	27025317	1955	1955	1955	1955	0
590	20250108	120400	27025317	1955	1955	1955	1955	13
591	20250108	120300	26999902	1955	1955	1955	1955	13
592	20250108	120200	26974487	1955	1955	1955	1955	12
593	20250108	120100	26951027	1955	1955	1955	1955	13
594	20250108	120000	26925612	1955	1955	1955	1955	0
595	20250108	115900	26925612	1955	1955	1955	1955	13
596	20250108	115800	26900197	1955	1955	1955	1955	12
597	20250108	115700	26876737	1955	1955	1955	1955	13
598	20250108	115600	26851322	1955	1955	1955	1955	13
599	20250108	115500	26825907	1955	1955	1955	1955	0
600	20250108	115400	26825907	1955	1955	1955	1955	12
601	20250108	115300	26802447	1956	1956	1956	1956	0
602	20250108	115200	26802447	1956	1956	1956	1956	13
603	20250108	115100	26777019	1956	1956	1956	1956	0
604	20250108	115000	26777019	1956	1956	1956	1956	12
605	20250108	114900	26753547	1956	1956	1956	1956	13
606	20250108	114800	26728119	1956	1956	1956	1956	13
607	20250108	114700	26702691	1956	1956	1956	1956	12
608	20250108	114600	26679219	1956	1956	1956	1956	0
609	20250108	114500	26679219	1956	1956	1956	1956	13
610	20250108	114400	26653791	1956	1956	1956	1956	13
611	20250108	114300	26628363	1956	1956	1956	1956	12
612	20250108	114200	26604891	1956	1956	1956	1956	13
613	20250108	114100	26579463	1956	1956	1956	1956	0
614	20250108	114000	26579463	1956	1956	1956	1956	13
615	20250108	113900	26554035	1956	1956	1956	1956	12
616	20250108	113800	26530563	1956	1956	1956	1956	13
617	20250108	113700	26505135	1957	1957	1957	1957	2
618	20250108	113600	26501221	1957	1957	1957	1957	0
619	20250108	113500	26501221	1957	1957	1957	1957	12
620	20250108	113400	26477737	1957	1958	1958	1957	23
621	20250108	113300	26432716	1957	1956	1957	1956	26
622	20250108	113200	26381847	1956	1956	1956	1956	12
623	20250108	113100	26358375	1956	1956	1956	1956	0
624	20250108	113000	26358375	1956	1956	1956	1956	13
625	20250108	112900	26332947	1956	1956	1956	1956	13
626	20250108	112800	26307519	1956	1956	1956	1956	12
627	20250108	112700	26284047	1956	1956	1956	1956	0
628	20250108	112600	26284047	1956	1956	1956	1956	13
629	20250108	112500	26258619	1956	1956	1956	1956	13
630	20250108	112400	26233191	1956	1956	1956	1956	12
631	20250108	112300	26209719	1956	1956	1956	1956	13
632	20250108	112200	26184291	1956	1956	1956	1956	0
633	20250108	112100	26184291	1956	1956	1956	1956	13
634	20250108	112000	26158863	1956	1956	1956	1956	12
635	20250108	111900	26135391	1956	1956	1956	1956	13
636	20250108	111800	26109963	1956	1956	1956	1956	13
637	20250108	111700	26084535	1956	1956	1956	1956	0
638	20250108	111600	26084535	1956	1956	1956	1956	12
639	20250108	111500	26061063	1956	1956	1956	1956	13
640	20250108	111400	26035635	1956	1956	1956	1956	13
641	20250108	111300	26010207	1956	1956	1956	1956	12
642	20250108	111200	25986735	1957	1957	1957	1957	0
643	20250108	111100	25986735	1957	1957	1957	1957	0
644	20250108	111000	25986735	1957	1956	1957	1956	16
645	20250108	110900	25955436	1956	1956	1956	1956	12
646	20250108	110800	25931964	1956	1956	1956	1956	13
647	20250108	110700	25906536	1956	1956	1956	1956	0
648	20250108	110600	25906536	1956	1956	1956	1956	13
649	20250108	110500	25881108	1956	1956	1956	1956	12
650	20250108	110400	25857636	1956	1956	1956	1956	13
651	20250108	110300	25832208	1956	1956	1956	1956	0
652	20250108	110200	25832208	1956	1956	1956	1956	13
653	20250108	110100	25806780	1956	1956	1956	1956	12
654	20250108	110000	25783308	1956	1956	1956	1956	13
655	20250108	105900	25757880	1956	1956	1956	1956	13
656	20250108	105800	25732452	1956	1956	1956	1956	0
657	20250108	105700	25732452	1956	1956	1956	1956	12
658	20250108	105600	25708980	1956	1956	1956	1956	13
659	20250108	105500	25683552	1957	1957	1957	1957	10
660	20250108	105400	25663982	1957	1957	1957	1957	12
661	20250108	105300	25640498	1957	1957	1957	1957	0
662	20250108	105200	25640498	1957	1957	1957	1957	13
663	20250108	105100	25615057	1957	1957	1957	1957	13
664	20250108	105000	25589616	1957	1957	1957	1957	12
665	20250108	104900	25566132	1957	1957	1957	1957	13
666	20250108	104800	25540691	1957	1957	1957	1957	0
667	20250108	104700	25540691	1957	1957	1957	1957	13
668	20250108	104600	25515250	1957	1957	1957	1957	12
669	20250108	104500	25491766	1957	1957	1957	1957	13
670	20250108	104400	25466325	1957	1957	1957	1957	13
671	20250108	104300	25440884	1957	1957	1957	1957	0
672	20250108	104200	25440884	1957	1957	1957	1957	12
673	20250108	104100	25417400	1957	1957	1957	1957	13
674	20250108	104000	25391959	1957	1957	1957	1957	13
675	20250108	103900	25366518	1957	1957	1957	1957	12
676	20250108	103800	25343034	1957	1957	1957	1957	0
677	20250108	103700	25343034	1957	1957	1957	1957	13
678	20250108	103600	25317593	1957	1957	1957	1957	13
679	20250108	103500	25292152	1957	1957	1957	1957	12
680	20250108	103400	25268668	1957	1957	1957	1957	0
681	20250108	103300	25268668	1957	1957	1957	1957	13
682	20250108	103200	25243227	1957	1957	1957	1957	13
683	20250108	103100	25217786	1957	1957	1957	1957	12
684	20250108	103000	25194302	1957	1957	1957	1957	13
685	20250108	102900	25168861	1957	1957	1957	1957	0
686	20250108	102800	25168861	1957	1957	1957	1957	13
687	20250108	102700	25143420	1957	1956	1957	1956	28
688	20250108	102600	25088628	1955	1955	1955	1955	13
689	20250108	102500	25063213	1955	1955	1955	1955	13
690	20250108	102400	25037798	1955	1955	1955	1955	0
691	20250108	102300	25037798	1955	1955	1955	1955	12
692	20250108	102200	25014338	1955	1955	1955	1955	13
693	20250108	102100	24988923	1955	1955	1955	1955	13
694	20250108	102000	24963508	1955	1955	1955	1955	12
695	20250108	101900	24940048	1955	1955	1955	1955	0
696	20250108	101800	24940048	1955	1955	1955	1955	13
697	20250108	101700	24914633	1955	1955	1955	1955	13
698	20250108	101600	24889218	1955	1955	1955	1955	12
699	20250108	101500	24865758	1955	1955	1955	1955	13
700	20250108	101400	24840343	1956	1956	1956	1956	2
701	20250108	101300	24836431	1956	1956	1956	1955	25
702	20250108	101200	24787544	1955	1955	1955	1955	22
703	20250108	101100	24744534	1955	1955	1955	1955	13
704	20250108	101000	24719119	1956	1956	1956	1956	2
705	20250108	100900	24715207	1955	1955	1955	1955	13
706	20250108	100800	24689792	1955	1955	1955	1955	12
707	20250108	100700	24666332	1955	1955	1955	1955	13
708	20250108	100600	24640917	1955	1955	1955	1955	13
709	20250108	100500	24615502	1955	1955	1955	1955	0
710	20250108	100400	24615502	1955	1955	1955	1955	12
711	20250108	100300	24592042	1955	1955	1955	1955	13
712	20250108	100200	24566627	1955	1955	1955	1955	13
713	20250108	100100	24541212	1955	1955	1955	1955	12
714	20250108	100000	24517752	1955	1955	1955	1955	0
715	20250108	095900	24517752	1955	1955	1955	1955	13
716	20250108	095800	24492337	1955	1955	1955	1955	13
717	20250108	095700	24466922	1955	1955	1955	1955	12
718	20250108	095600	24443462	1955	1955	1955	1955	13
719	20250108	095500	24418047	1955	1955	1955	1955	0
720	20250108	095400	24418047	1955	1955	1955	1955	13
721	20250108	095300	24392632	1955	1955	1955	1955	12
722	20250108	095200	24369172	1955	1955	1955	1955	13
723	20250108	095100	24343757	1955	1955	1955	1955	13
724	20250108	095000	24318342	1955	1955	1955	1955	0
725	20250108	094900	24318342	1955	1955	1955	1955	12
726	20250108	094800	24294882	1955	1955	1955	1955	13
727	20250108	094700	24269467	1955	1955	1955	1955	13
728	20250108	094600	24244052	1955	1955	1955	1955	0
729	20250108	094500	24244052	1955	1955	1955	1955	12
730	20250108	094400	24220592	1955	1955	1955	1955	13
731	20250108	094300	24195177	1955	1955	1955	1955	13
732	20250108	094200	24169762	1955	1955	1955	1955	12
733	20250108	094100	24146302	1955	1955	1955	1955	11805
734	20250108	094000	1067527	1955	1955	1955	1955	13
735	20250108	093900	1042112	1955	1955	1955	1955	13
736	20250108	093800	1016697	1956	1955	1956	1955	13
737	20250108	093700	991281	1955	1955	1955	1955	13
738	20250108	093600	965866	1955	1955	1955	1955	0
739	20250108	093500	965866	1955	1955	1955	1955	13
740	20250108	093400	940451	1955	1955	1955	1955	12
741	20250108	093300	916991	1955	1955	1955	1955	13
742	20250108	093200	891576	1955	1955	1955	1955	13
743	20250108	093100	866161	1955	1955	1955	1955	0
744	20250108	093000	866161	1955	1955	1955	1955	12
745	20250108	092900	842701	1956	1956	1956	1956	0
746	20250108	092800	842701	1956	1956	1956	1956	22
747	20250108	092700	799669	1955	1955	1955	1955	197
748	20250108	092600	414534	1955	1955	1955	1955	0
749	20250108	092500	414534	1955	1955	1955	1955	13
750	20250108	092400	389119	1956	1955	1956	1955	14
751	20250108	092300	361748	1956	1955	1956	1955	13
752	20250108	092200	336332	1956	1956	1956	1956	2
753	20250108	092100	332420	1955	1955	1955	1955	13
754	20250108	092000	307005	1955	1955	1955	1955	13
755	20250108	091900	281590	1956	1955	1956	1955	14
756	20250108	091800	254218	1956	1955	1956	1955	14
757	20250108	091700	226847	1956	1956	1956	1956	0
758	20250108	091600	226847	1956	1955	1956	1955	29
759	20250108	091500	170149	1956	1955	1956	1955	13
760	20250108	091400	144733	1956	1956	1957	1955	67
761	20250108	091300	13730	1960	1960	1960	1960	0
762	20250108	091200	13730	1960	1960	1960	1960	0
763	20250108	091100	13730	1960	1960	1960	1960	0
764	20250108	091000	13730	1960	1960	1960	1960	5
765	20250108	090900	3930	1965	1965	1965	1965	0
766	20250108	090800	3930	1965	1965	1965	1965	0
767	20250108	090700	3930	1965	1965	1965	1965	0
768	20250108	090600	3930	1965	1965	1965	1965	0
769	20250108	090500	3930	1965	1965	1965	1965	0
770	20250108	090400	3930	1965	1965	1965	1965	0
771	20250108	090300	3930	1965	1965	1965	1965	0
772	20250108	090200	3930	1965	1965	1965	1965	0
773	20250108	090100	3930	1965	1965	1965	1965	2
774	20250108	090000	0	1965	1965	1965	1965	0