40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 211000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 29407 |
| 3 | 20240409 | 210900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240409 | 210800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240409 | 210700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240409 | 210600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240409 | 210500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240409 | 210400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240409 | 210300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240409 | 210200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240409 | 210100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240409 | 210000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240409 | 205900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240409 | 205800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240409 | 205700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240409 | 205600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240409 | 205500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240409 | 205400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240409 | 205300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240409 | 205200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240409 | 205100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240409 | 205000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240409 | 204900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240409 | 204800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240409 | 204700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240409 | 204600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240409 | 204500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240409 | 204400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240409 | 204300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240409 | 204200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240409 | 204100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240409 | 204000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 29407 |
| 33 | 20240409 | 203900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240409 | 203800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240409 | 203700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240409 | 203600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240409 | 203500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240409 | 203400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240409 | 203300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240409 | 203200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240409 | 203100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240409 | 203000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240409 | 202900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240409 | 202800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240409 | 202700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240409 | 202600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240409 | 202500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240409 | 202400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240409 | 202300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240409 | 202200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240409 | 202100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240409 | 202000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240409 | 201900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240409 | 201800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240409 | 201700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240409 | 201600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240409 | 201500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240409 | 201400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240409 | 201300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240409 | 201200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240409 | 201100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240409 | 201000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 29407 |
| 63 | 20240409 | 200900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240409 | 200800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240409 | 200700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240409 | 200600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240409 | 200500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240409 | 200400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240409 | 200300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240409 | 200200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240409 | 200100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240409 | 200000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240409 | 195900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240409 | 195800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240409 | 195700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240409 | 195600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240409 | 195500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240409 | 195400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240409 | 195300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240409 | 195200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240409 | 195100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240409 | 195000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240409 | 194900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240409 | 194800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240409 | 194700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240409 | 194600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240409 | 194500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240409 | 194400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240409 | 194300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240409 | 194200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240409 | 194100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240409 | 194000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 29407 |
| 93 | 20240409 | 193900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240409 | 193800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240409 | 193700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240409 | 193600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240409 | 193500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240409 | 193400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240409 | 193300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240409 | 193200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240409 | 193100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240409 | 193000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240409 | 192900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240409 | 192800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240409 | 192700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240409 | 192600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240409 | 192500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240409 | 192400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240409 | 192300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240409 | 192200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240409 | 192100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240409 | 192000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240409 | 191900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240409 | 191800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240409 | 191700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240409 | 191600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240409 | 191500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240409 | 191400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240409 | 191300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240409 | 191200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240409 | 191100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240409 | 191000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 29407 |
| 123 | 20240409 | 190900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240409 | 190800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240409 | 190700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240409 | 190600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240409 | 190500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240409 | 190400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240409 | 190300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240409 | 190200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240409 | 190100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240409 | 190000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240409 | 185900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240409 | 185800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240409 | 185700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240409 | 185600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240409 | 185500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240409 | 185400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240409 | 185300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240409 | 185200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240409 | 185100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240409 | 185000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240409 | 184900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240409 | 184800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240409 | 184700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240409 | 184600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240409 | 184500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240409 | 184400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240409 | 184300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240409 | 184200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240409 | 184100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240409 | 184000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 29407 |
| 153 | 20240409 | 183900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240409 | 183800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240409 | 183700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240409 | 183600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240409 | 183500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240409 | 183400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240409 | 183300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240409 | 183200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240409 | 183100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240409 | 183000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240409 | 182900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240409 | 182800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240409 | 182700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240409 | 182600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240409 | 182500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240409 | 182400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240409 | 182300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240409 | 182200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240409 | 182100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240409 | 182000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240409 | 181900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240409 | 181800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240409 | 181700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240409 | 181600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240409 | 181500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240409 | 181400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240409 | 181300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240409 | 181200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240409 | 181100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240409 | 181000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 29407 |
| 183 | 20240409 | 180900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240409 | 180800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240409 | 180700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240409 | 180600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240409 | 180500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240409 | 180400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240409 | 180300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240409 | 180200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240409 | 180100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240409 | 180000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240409 | 175900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240409 | 175800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240409 | 175700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240409 | 175600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240409 | 175500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240409 | 175400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240409 | 175300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240409 | 175200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240409 | 175100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240409 | 175000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240409 | 174900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240409 | 174800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240409 | 174700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240409 | 174600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240409 | 174500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240409 | 174400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240409 | 174300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240409 | 174200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240409 | 174100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240409 | 174000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 29407 |
| 213 | 20240409 | 173900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240409 | 173800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240409 | 173700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240409 | 173600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240409 | 173500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240409 | 173400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240409 | 173300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240409 | 173200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240409 | 173100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240409 | 173000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240409 | 172900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240409 | 172800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240409 | 172700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240409 | 172600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240409 | 172500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240409 | 172400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240409 | 172300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240409 | 172200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240409 | 172100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240409 | 172000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240409 | 171900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240409 | 171800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240409 | 171700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240409 | 171600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240409 | 171500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240409 | 171400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240409 | 171300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240409 | 171200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240409 | 171100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240409 | 171000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 29407 |
| 243 | 20240409 | 170900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240409 | 170800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240409 | 170700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240409 | 170600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240409 | 170500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240409 | 170400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240409 | 170300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240409 | 170200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240409 | 170100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240409 | 170000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240409 | 165900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240409 | 165800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240409 | 165700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240409 | 165600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240409 | 165500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240409 | 165400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240409 | 165300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240409 | 165200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240409 | 165100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240409 | 165000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240409 | 164900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240409 | 164800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240409 | 164700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240409 | 164600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240409 | 164500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240409 | 164400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240409 | 164300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240409 | 164200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240409 | 164100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240409 | 164000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 29407 |
| 273 | 20240409 | 163900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240409 | 163800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240409 | 163700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240409 | 163600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240409 | 163500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240409 | 163400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240409 | 163300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240409 | 163200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240409 | 163100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240409 | 163000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240409 | 162900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240409 | 162800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240409 | 162700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240409 | 162600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20240409 | 162500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20240409 | 162400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20240409 | 162300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20240409 | 162200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20240409 | 162100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20240409 | 162000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20240409 | 161900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20240409 | 161800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20240409 | 161700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20240409 | 161600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20240409 | 161500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20240409 | 161400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20240409 | 161300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20240409 | 161200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20240409 | 161100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20240409 | 161000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 29407 |
| 303 | 20240409 | 160900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20240409 | 160800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20240409 | 160700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20240409 | 160600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20240409 | 160500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20240409 | 160400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20240409 | 160300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20240409 | 160200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20240409 | 160100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20240409 | 160000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20240409 | 155900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20240409 | 155800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20240409 | 155700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20240409 | 155600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 317 | 20240409 | 155500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 318 | 20240409 | 155400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 319 | 20240409 | 155300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 320 | 20240409 | 155200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 321 | 20240409 | 155100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 322 | 20240409 | 155000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 323 | 20240409 | 154900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 324 | 20240409 | 154800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 325 | 20240409 | 154700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 326 | 20240409 | 154600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 327 | 20240409 | 154500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 328 | 20240409 | 154400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20240409 | 154300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 330 | 20240409 | 154200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 331 | 20240409 | 154100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 332 | 20240409 | 154000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 29407 |
| 333 | 20240409 | 153900 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 334 | 20240409 | 153800 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 335 | 20240409 | 153700 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 336 | 20240409 | 153600 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 337 | 20240409 | 153500 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 338 | 20240409 | 153400 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 339 | 20240409 | 153300 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 340 | 20240409 | 153200 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 341 | 20240409 | 153100 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 0 |
| 342 | 20240409 | 153000 | 78386728090 | 20400 | 20400 | 20400 | 20400 | 29407 |
| 343 | 20240409 | 152900 | 77786825290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 344 | 20240409 | 152800 | 77786825290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 345 | 20240409 | 152700 | 77786825290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 346 | 20240409 | 152600 | 77786825290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 347 | 20240409 | 152500 | 77786825290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 348 | 20240409 | 152400 | 77786825290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 349 | 20240409 | 152300 | 77786825290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 350 | 20240409 | 152200 | 77786825290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 351 | 20240409 | 152100 | 77786825290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 352 | 20240409 | 152000 | 77786825290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 353 | 20240409 | 151900 | 77786825290 | 20250 | 20150 | 20300 | 20100 | 23342 |
| 354 | 20240409 | 151800 | 77315321790 | 20100 | 20000 | 20150 | 19960 | 15542 |
| 355 | 20240409 | 151700 | 77003535120 | 19990 | 19860 | 20000 | 19860 | 10056 |
| 356 | 20240409 | 151600 | 76802912410 | 19860 | 19880 | 19910 | 19850 | 14766 |
| 357 | 20240409 | 151500 | 76509695310 | 19870 | 19840 | 19890 | 19840 | 5761 |
| 358 | 20240409 | 151400 | 76395274710 | 19840 | 19970 | 19970 | 19840 | 4842 |
| 359 | 20240409 | 151300 | 76298855950 | 19980 | 20000 | 20000 | 19960 | 8607 |
| 360 | 20240409 | 151200 | 76126842730 | 19990 | 19880 | 20000 | 19860 | 8265 |
| 361 | 20240409 | 151100 | 75961994330 | 19880 | 19780 | 19900 | 19780 | 7518 |
| 362 | 20240409 | 151000 | 75812815150 | 19780 | 19770 | 19800 | 19750 | 3959 |
| 363 | 20240409 | 150900 | 75734529600 | 19760 | 19730 | 19780 | 19730 | 6080 |
| 364 | 20240409 | 150800 | 75614491590 | 19730 | 19740 | 19800 | 19730 | 7778 |
| 365 | 20240409 | 150700 | 75460874620 | 19740 | 19630 | 19740 | 19630 | 8109 |
| 366 | 20240409 | 150600 | 75301329250 | 19630 | 19640 | 19650 | 19620 | 3676 |
| 367 | 20240409 | 150500 | 75229175200 | 19620 | 19640 | 19650 | 19600 | 16155 |
| 368 | 20240409 | 150400 | 74912247960 | 19630 | 19650 | 19670 | 19620 | 5405 |
| 369 | 20240409 | 150300 | 74806119370 | 19660 | 19720 | 19720 | 19610 | 13538 |
| 370 | 20240409 | 150200 | 74540022640 | 19720 | 19690 | 19750 | 19680 | 8927 |
| 371 | 20240409 | 150100 | 74364025760 | 19690 | 19650 | 19700 | 19630 | 4533 |
| 372 | 20240409 | 150000 | 74274939490 | 19650 | 19650 | 19660 | 19610 | 14514 |
| 373 | 20240409 | 145900 | 73989909070 | 19650 | 19740 | 19760 | 19650 | 26472 |
| 374 | 20240409 | 145800 | 73468529720 | 19740 | 19740 | 19780 | 19740 | 5685 |
| 375 | 20240409 | 145700 | 73356274740 | 19740 | 19750 | 19750 | 19720 | 6080 |
| 376 | 20240409 | 145600 | 73236320350 | 19750 | 19740 | 19760 | 19710 | 5560 |
| 377 | 20240409 | 145500 | 73126618690 | 19740 | 19820 | 19820 | 19710 | 19937 |
| 378 | 20240409 | 145400 | 72732880910 | 19820 | 19860 | 19870 | 19820 | 8915 |
| 379 | 20240409 | 145300 | 72556019660 | 19860 | 19920 | 19920 | 19860 | 6146 |
| 380 | 20240409 | 145200 | 72433817500 | 19900 | 19940 | 19940 | 19900 | 2040 |
| 381 | 20240409 | 145100 | 72393199840 | 19940 | 19910 | 19940 | 19910 | 2104 |
| 382 | 20240409 | 145000 | 72351265340 | 19910 | 19910 | 19930 | 19890 | 3460 |
| 383 | 20240409 | 144900 | 72282388090 | 19910 | 19890 | 19920 | 19880 | 1334 |
| 384 | 20240409 | 144800 | 72255851210 | 19940 | 19890 | 19940 | 19870 | 5361 |
| 385 | 20240409 | 144700 | 72149252290 | 19890 | 19890 | 19910 | 19870 | 2353 |
| 386 | 20240409 | 144600 | 72102468670 | 19890 | 19880 | 19910 | 19870 | 8978 |
| 387 | 20240409 | 144500 | 71923979220 | 19880 | 19880 | 19920 | 19830 | 2548 |
| 388 | 20240409 | 144400 | 71873355750 | 19830 | 19830 | 19880 | 19810 | 4351 |
| 389 | 20240409 | 144300 | 71787085930 | 19840 | 19900 | 19900 | 19840 | 4038 |
| 390 | 20240409 | 144200 | 71706867840 | 19890 | 19920 | 19920 | 19880 | 2865 |
| 391 | 20240409 | 144100 | 71649868810 | 19910 | 19940 | 19950 | 19880 | 2773 |
| 392 | 20240409 | 144000 | 71594674580 | 19940 | 19970 | 20000 | 19940 | 6602 |
| 393 | 20240409 | 143900 | 71462786000 | 19980 | 19870 | 19990 | 19850 | 5666 |
| 394 | 20240409 | 143800 | 71350101540 | 19870 | 19810 | 19880 | 19810 | 2868 |
| 395 | 20240409 | 143700 | 71293193870 | 19800 | 19760 | 19800 | 19760 | 6662 |
| 396 | 20240409 | 143600 | 71161483890 | 19750 | 19770 | 19800 | 19740 | 12316 |
| 397 | 20240409 | 143500 | 70918100720 | 19770 | 19830 | 19830 | 19770 | 3448 |
| 398 | 20240409 | 143400 | 70849835510 | 19800 | 19890 | 19890 | 19800 | 4266 |
| 399 | 20240409 | 143300 | 70765211380 | 19890 | 19780 | 19910 | 19740 | 10923 |
| 400 | 20240409 | 143200 | 70549116970 | 19770 | 19870 | 19880 | 19700 | 19686 |
| 401 | 20240409 | 143100 | 70159416110 | 19880 | 19930 | 19940 | 19880 | 13263 |
| 402 | 20240409 | 143000 | 69895414360 | 19920 | 19950 | 19960 | 19920 | 6377 |
| 403 | 20240409 | 142900 | 69768284190 | 19960 | 19950 | 19990 | 19950 | 4939 |
| 404 | 20240409 | 142800 | 69669719240 | 19950 | 19960 | 19960 | 19940 | 3329 |
| 405 | 20240409 | 142700 | 69603317610 | 19950 | 19990 | 20000 | 19940 | 4483 |
| 406 | 20240409 | 142600 | 69513733130 | 19990 | 20000 | 20000 | 19990 | 1659 |
| 407 | 20240409 | 142500 | 69480561980 | 20000 | 19990 | 20050 | 19960 | 2762 |
| 408 | 20240409 | 142400 | 69425318000 | 19990 | 19910 | 20050 | 19910 | 4424 |
| 409 | 20240409 | 142300 | 69336892720 | 19910 | 20050 | 20100 | 19910 | 6648 |
| 410 | 20240409 | 142200 | 69204090320 | 20050 | 20100 | 20150 | 20000 | 4838 |
| 411 | 20240409 | 142100 | 69107190420 | 20100 | 20100 | 20150 | 20050 | 3275 |
| 412 | 20240409 | 142000 | 69041388270 | 20100 | 20050 | 20250 | 20050 | 1844 |
| 413 | 20240409 | 141900 | 69004257170 | 20100 | 20050 | 20250 | 20000 | 4634 |
| 414 | 20240409 | 141800 | 68911047620 | 20050 | 20100 | 20150 | 20000 | 4852 |
| 415 | 20240409 | 141700 | 68813600070 | 20100 | 20050 | 20200 | 20050 | 4469 |
| 416 | 20240409 | 141600 | 68723651520 | 20050 | 19990 | 20050 | 19980 | 4111 |
| 417 | 20240409 | 141500 | 68641432740 | 19990 | 19980 | 20000 | 19920 | 3495 |
| 418 | 20240409 | 141400 | 68571646690 | 19980 | 19980 | 20000 | 19900 | 8705 |
| 419 | 20240409 | 141300 | 68397959080 | 19990 | 20050 | 20100 | 19980 | 9141 |
| 420 | 20240409 | 141200 | 68215140440 | 20050 | 20250 | 20300 | 20050 | 16431 |
| 421 | 20240409 | 141100 | 67883572140 | 20300 | 20450 | 20450 | 20200 | 9217 |
| 422 | 20240409 | 141000 | 67696456440 | 20400 | 20250 | 20450 | 20250 | 18821 |
| 423 | 20240409 | 140900 | 67313282940 | 20300 | 20200 | 20300 | 20150 | 9746 |
| 424 | 20240409 | 140800 | 67116090840 | 20200 | 20100 | 20250 | 20100 | 10185 |
| 425 | 20240409 | 140700 | 66910491190 | 20100 | 20150 | 20300 | 20100 | 22225 |
| 426 | 20240409 | 140600 | 66461827390 | 20100 | 19980 | 20150 | 19980 | 15757 |
| 427 | 20240409 | 140500 | 66145660040 | 19980 | 19920 | 19980 | 19900 | 11675 |
| 428 | 20240409 | 140400 | 65912894150 | 19920 | 20000 | 20000 | 19880 | 11024 |
| 429 | 20240409 | 140300 | 65692950360 | 20000 | 19850 | 20000 | 19840 | 20030 |
| 430 | 20240409 | 140200 | 65293868230 | 19850 | 19690 | 19850 | 19690 | 31232 |
| 431 | 20240409 | 140100 | 64677375470 | 19670 | 19670 | 19670 | 19670 | 0 |
| 432 | 20240409 | 140000 | 64677375470 | 19670 | 19670 | 19670 | 19670 | 0 |
| 433 | 20240409 | 135900 | 64677375470 | 19670 | 19720 | 19720 | 19670 | 19440 |
| 434 | 20240409 | 135800 | 64294732320 | 19710 | 19740 | 19750 | 19710 | 7029 |
| 435 | 20240409 | 135700 | 64156096900 | 19730 | 19740 | 19750 | 19720 | 9765 |
| 436 | 20240409 | 135600 | 63963389720 | 19730 | 19700 | 19740 | 19680 | 18122 |
| 437 | 20240409 | 135500 | 63606438630 | 19700 | 19790 | 19800 | 19690 | 33520 |
| 438 | 20240409 | 135400 | 62945028720 | 19800 | 19840 | 19840 | 19790 | 12458 |
| 439 | 20240409 | 135300 | 62698180150 | 19820 | 19860 | 19870 | 19810 | 13119 |
| 440 | 20240409 | 135200 | 62437997890 | 19860 | 19780 | 19890 | 19770 | 17302 |
| 441 | 20240409 | 135100 | 62094853170 | 19780 | 19870 | 19900 | 19760 | 25789 |
| 442 | 20240409 | 135000 | 61583483230 | 19890 | 19970 | 19980 | 19850 | 39963 |
| 443 | 20240409 | 134900 | 60787409750 | 19970 | 20000 | 20000 | 19970 | 15905 |
| 444 | 20240409 | 134800 | 60469500620 | 20050 | 20050 | 20100 | 20000 | 10745 |
| 445 | 20240409 | 134700 | 60254138820 | 20050 | 20150 | 20150 | 20050 | 5875 |
| 446 | 20240409 | 134600 | 60136079920 | 20150 | 20150 | 20150 | 20100 | 4833 |
| 447 | 20240409 | 134500 | 60038894320 | 20150 | 20150 | 20200 | 20100 | 11754 |
| 448 | 20240409 | 134400 | 59802363420 | 20150 | 20050 | 20150 | 20000 | 5252 |
| 449 | 20240409 | 134300 | 59696982370 | 20050 | 20000 | 20100 | 20000 | 8728 |
| 450 | 20240409 | 134200 | 59522171320 | 20050 | 20050 | 20050 | 19980 | 18040 |
| 451 | 20240409 | 134100 | 59161385350 | 20000 | 20150 | 20150 | 19990 | 86898 |
| 452 | 20240409 | 134000 | 57421809250 | 20150 | 20100 | 20150 | 20100 | 4079 |
| 453 | 20240409 | 133900 | 57339796700 | 20100 | 20200 | 20200 | 20100 | 11375 |
| 454 | 20240409 | 133800 | 57110571550 | 20200 | 20250 | 20250 | 20150 | 5976 |
| 455 | 20240409 | 133700 | 56989855150 | 20200 | 20250 | 20250 | 20200 | 1158 |
| 456 | 20240409 | 133600 | 56966454100 | 20250 | 20300 | 20350 | 20200 | 3579 |
| 457 | 20240409 | 133500 | 56893992250 | 20300 | 20300 | 20350 | 20250 | 2614 |
| 458 | 20240409 | 133400 | 56840980150 | 20350 | 20350 | 20400 | 20300 | 9605 |
| 459 | 20240409 | 133300 | 56645345300 | 20350 | 20250 | 20400 | 20250 | 6726 |
| 460 | 20240409 | 133200 | 56508742000 | 20200 | 20150 | 20250 | 20150 | 4131 |
| 461 | 20240409 | 133100 | 56425341850 | 20200 | 20150 | 20200 | 20100 | 17760 |
| 462 | 20240409 | 133000 | 56067957500 | 20150 | 20200 | 20200 | 20150 | 6970 |
| 463 | 20240409 | 132900 | 55927427550 | 20250 | 20200 | 20250 | 20150 | 4452 |
| 464 | 20240409 | 132800 | 55837548800 | 20200 | 20200 | 20250 | 20200 | 3592 |
| 465 | 20240409 | 132700 | 55764989200 | 20200 | 20200 | 20250 | 20150 | 4069 |
| 466 | 20240409 | 132600 | 55682893100 | 20200 | 20200 | 20250 | 20150 | 3508 |
| 467 | 20240409 | 132500 | 55612080050 | 20200 | 20250 | 20250 | 20150 | 4205 |
| 468 | 20240409 | 132400 | 55527262200 | 20250 | 20200 | 20250 | 20200 | 3687 |
| 469 | 20240409 | 132300 | 55452783300 | 20200 | 20150 | 20250 | 20150 | 4463 |
| 470 | 20240409 | 132200 | 55362649950 | 20150 | 20200 | 20200 | 20150 | 1818 |
| 471 | 20240409 | 132100 | 55325974450 | 20200 | 20200 | 20200 | 20150 | 4906 |
| 472 | 20240409 | 132000 | 55227009600 | 20200 | 20200 | 20350 | 20150 | 8795 |
| 473 | 20240409 | 131900 | 55049325050 | 20200 | 20200 | 20250 | 20200 | 8215 |
| 474 | 20240409 | 131800 | 54883329150 | 20200 | 20250 | 20300 | 20200 | 8095 |
| 475 | 20240409 | 131700 | 54719551400 | 20300 | 20250 | 20300 | 20200 | 2311 |
| 476 | 20240409 | 131600 | 54672779700 | 20250 | 20250 | 20350 | 20200 | 5295 |
| 477 | 20240409 | 131500 | 54565520150 | 20300 | 20350 | 20350 | 20250 | 3803 |
| 478 | 20240409 | 131400 | 54488313200 | 20300 | 20250 | 20350 | 20250 | 2449 |
| 479 | 20240409 | 131300 | 54438598500 | 20250 | 20200 | 20300 | 20200 | 9823 |
| 480 | 20240409 | 131200 | 54240026400 | 20200 | 20250 | 20250 | 20200 | 10154 |
| 481 | 20240409 | 131100 | 54034882650 | 20250 | 20250 | 20300 | 20250 | 11087 |
| 482 | 20240409 | 131000 | 53810338400 | 20250 | 20350 | 20350 | 20250 | 7254 |
| 483 | 20240409 | 130900 | 53663177900 | 20300 | 20300 | 20350 | 20300 | 2361 |
| 484 | 20240409 | 130800 | 53615233200 | 20300 | 20350 | 20400 | 20300 | 2114 |
| 485 | 20240409 | 130700 | 53572219200 | 20400 | 20400 | 20400 | 20350 | 350 |
| 486 | 20240409 | 130600 | 53565085850 | 20400 | 20300 | 20400 | 20300 | 1596 |
| 487 | 20240409 | 130500 | 53532636250 | 20350 | 20350 | 20350 | 20300 | 369 |
| 488 | 20240409 | 130400 | 53525127150 | 20350 | 20300 | 20350 | 20300 | 1729 |
| 489 | 20240409 | 130300 | 53489996350 | 20350 | 20350 | 20350 | 20300 | 4472 |
| 490 | 20240409 | 130200 | 53399210150 | 20300 | 20350 | 20400 | 20300 | 1949 |
| 491 | 20240409 | 130100 | 53359547300 | 20350 | 20350 | 20450 | 20300 | 6463 |
| 492 | 20240409 | 130000 | 53228076150 | 20350 | 20400 | 20400 | 20350 | 971 |
| 493 | 20240409 | 125900 | 53208277550 | 20400 | 20350 | 20400 | 20350 | 1129 |
| 494 | 20240409 | 125800 | 53185280450 | 20350 | 20350 | 20400 | 20350 | 827 |
| 495 | 20240409 | 125700 | 53168435150 | 20400 | 20400 | 20400 | 20350 | 1181 |
| 496 | 20240409 | 125600 | 53144373500 | 20350 | 20350 | 20400 | 20300 | 3175 |
| 497 | 20240409 | 125500 | 53079769500 | 20350 | 20400 | 20400 | 20350 | 3261 |
| 498 | 20240409 | 125400 | 53013381100 | 20400 | 20400 | 20450 | 20350 | 1485 |
| 499 | 20240409 | 125300 | 52983099750 | 20400 | 20450 | 20450 | 20350 | 3077 |
| 500 | 20240409 | 125200 | 52920370650 | 20400 | 20500 | 20500 | 20400 | 5024 |
| 501 | 20240409 | 125100 | 52817793700 | 20450 | 20500 | 20500 | 20450 | 608 |
| 502 | 20240409 | 125000 | 52805347550 | 20500 | 20500 | 20500 | 20450 | 1747 |
| 503 | 20240409 | 124900 | 52769582700 | 20500 | 20450 | 20500 | 20450 | 2288 |
| 504 | 20240409 | 124800 | 52722753400 | 20450 | 20450 | 20450 | 20400 | 1777 |
| 505 | 20240409 | 124700 | 52686414450 | 20450 | 20450 | 20450 | 20400 | 628 |
| 506 | 20240409 | 124600 | 52673592350 | 20400 | 20400 | 20450 | 20400 | 1700 |
| 507 | 20240409 | 124500 | 52638905050 | 20400 | 20350 | 20400 | 20350 | 1649 |
| 508 | 20240409 | 124400 | 52605296000 | 20350 | 20450 | 20450 | 20350 | 6365 |
| 509 | 20240409 | 124300 | 52475512750 | 20500 | 20550 | 20550 | 20400 | 3196 |
| 510 | 20240409 | 124200 | 52410159300 | 20500 | 20550 | 20550 | 20500 | 1204 |
| 511 | 20240409 | 124100 | 52385470050 | 20500 | 20550 | 20550 | 20500 | 1263 |
| 512 | 20240409 | 124000 | 52359574500 | 20550 | 20500 | 20550 | 20500 | 1510 |
| 513 | 20240409 | 123900 | 52328581600 | 20550 | 20600 | 20600 | 20500 | 2369 |
| 514 | 20240409 | 123800 | 52279897650 | 20600 | 20600 | 20650 | 20600 | 1326 |
| 515 | 20240409 | 123700 | 52252570050 | 20600 | 20700 | 20700 | 20600 | 813 |
| 516 | 20240409 | 123600 | 52235788100 | 20700 | 20700 | 20700 | 20650 | 1067 |
| 517 | 20240409 | 123500 | 52213736250 | 20700 | 20700 | 20700 | 20650 | 4610 |
| 518 | 20240409 | 123400 | 52118324150 | 20700 | 20600 | 20700 | 20600 | 764 |
| 519 | 20240409 | 123300 | 52102560450 | 20650 | 20600 | 20650 | 20600 | 1598 |
| 520 | 20240409 | 123200 | 52069585450 | 20600 | 20550 | 20650 | 20550 | 1186 |
| 521 | 20240409 | 123100 | 52045188850 | 20600 | 20500 | 20600 | 20500 | 945 |
| 522 | 20240409 | 123000 | 52025759050 | 20500 | 20450 | 20550 | 20450 | 1509 |
| 523 | 20240409 | 122900 | 51994864550 | 20500 | 20550 | 20550 | 20450 | 4863 |
| 524 | 20240409 | 122800 | 51895187800 | 20550 | 20650 | 20650 | 20500 | 4368 |
| 525 | 20240409 | 122700 | 51805305950 | 20650 | 20750 | 20750 | 20600 | 4762 |
| 526 | 20240409 | 122600 | 51706844700 | 20700 | 20750 | 20800 | 20650 | 3294 |
| 527 | 20240409 | 122500 | 51638607050 | 20750 | 20800 | 20800 | 20700 | 11406 |
| 528 | 20240409 | 122400 | 51401954000 | 20750 | 20700 | 20850 | 20650 | 11242 |
| 529 | 20240409 | 122300 | 51168493300 | 20700 | 20650 | 20750 | 20600 | 6634 |
| 530 | 20240409 | 122200 | 51031299800 | 20650 | 20650 | 20700 | 20600 | 4436 |
| 531 | 20240409 | 122100 | 50939657900 | 20650 | 20550 | 20650 | 20550 | 4083 |
| 532 | 20240409 | 122000 | 50855462400 | 20600 | 20550 | 20600 | 20550 | 2082 |
| 533 | 20240409 | 121900 | 50812640650 | 20550 | 20600 | 20600 | 20550 | 8344 |
| 534 | 20240409 | 121800 | 50640843700 | 20600 | 20500 | 20600 | 20500 | 4226 |
| 535 | 20240409 | 121700 | 50553943850 | 20500 | 20400 | 20500 | 20400 | 4147 |
| 536 | 20240409 | 121600 | 50469067750 | 20400 | 20450 | 20500 | 20400 | 1871 |
| 537 | 20240409 | 121500 | 50430842300 | 20400 | 20400 | 20400 | 20350 | 1604 |
| 538 | 20240409 | 121400 | 50398123100 | 20400 | 20400 | 20450 | 20350 | 783 |
| 539 | 20240409 | 121300 | 50382144450 | 20400 | 20450 | 20450 | 20400 | 2642 |
| 540 | 20240409 | 121200 | 50328246550 | 20450 | 20400 | 20500 | 20400 | 2149 |
| 541 | 20240409 | 121100 | 50284334800 | 20400 | 20350 | 20450 | 20350 | 540 |
| 542 | 20240409 | 121000 | 50273328950 | 20350 | 20400 | 20400 | 20350 | 905 |
| 543 | 20240409 | 120900 | 50254906350 | 20350 | 20400 | 20450 | 20350 | 356 |
| 544 | 20240409 | 120800 | 50247645950 | 20400 | 20450 | 20450 | 20350 | 2222 |
| 545 | 20240409 | 120700 | 50202392200 | 20400 | 20400 | 20450 | 20400 | 2210 |
| 546 | 20240409 | 120600 | 50157255150 | 20400 | 20450 | 20450 | 20350 | 2097 |
| 547 | 20240409 | 120500 | 50114526000 | 20400 | 20450 | 20450 | 20400 | 967 |
| 548 | 20240409 | 120400 | 50094771350 | 20400 | 20350 | 20450 | 20350 | 1869 |
| 549 | 20240409 | 120300 | 50056689900 | 20350 | 20350 | 20350 | 20300 | 672 |
| 550 | 20240409 | 120200 | 50043041750 | 20350 | 20300 | 20350 | 20300 | 891 |
| 551 | 20240409 | 120100 | 50024944000 | 20300 | 20300 | 20400 | 20300 | 2932 |
| 552 | 20240409 | 120000 | 49965314300 | 20300 | 20300 | 20350 | 20300 | 1205 |
| 553 | 20240409 | 115900 | 49940852550 | 20300 | 20300 | 20350 | 20300 | 2743 |
| 554 | 20240409 | 115800 | 49885167800 | 20300 | 20350 | 20350 | 20300 | 4029 |
| 555 | 20240409 | 115700 | 49803322000 | 20350 | 20400 | 20400 | 20350 | 2070 |
| 556 | 20240409 | 115600 | 49761183700 | 20350 | 20350 | 20400 | 20350 | 1106 |
| 557 | 20240409 | 115500 | 49738666050 | 20350 | 20400 | 20400 | 20350 | 873 |
| 558 | 20240409 | 115400 | 49720894900 | 20400 | 20350 | 20400 | 20300 | 3163 |
| 559 | 20240409 | 115300 | 49656520900 | 20300 | 20300 | 20350 | 20300 | 1752 |
| 560 | 20240409 | 115200 | 49620931100 | 20350 | 20300 | 20350 | 20250 | 4570 |
| 561 | 20240409 | 115100 | 49528277700 | 20250 | 20350 | 20350 | 20250 | 2645 |
| 562 | 20240409 | 115000 | 49474615200 | 20300 | 20300 | 20300 | 20250 | 784 |
| 563 | 20240409 | 114900 | 49458710800 | 20300 | 20300 | 20350 | 20250 | 2131 |
| 564 | 20240409 | 114800 | 49415480950 | 20300 | 20250 | 20350 | 20250 | 1646 |
| 565 | 20240409 | 114700 | 49382104150 | 20300 | 20300 | 20300 | 20250 | 3216 |
| 566 | 20240409 | 114600 | 49316892400 | 20300 | 20350 | 20400 | 20300 | 1399 |
| 567 | 20240409 | 114500 | 49288462600 | 20350 | 20300 | 20400 | 20300 | 1001 |
| 568 | 20240409 | 114400 | 49268091750 | 20300 | 20300 | 20350 | 20300 | 3585 |
| 569 | 20240409 | 114300 | 49195249300 | 20350 | 20350 | 20400 | 20300 | 6033 |
| 570 | 20240409 | 114200 | 49072720750 | 20350 | 20350 | 20400 | 20350 | 1759 |
| 571 | 20240409 | 114100 | 49036916050 | 20350 | 20400 | 20450 | 20350 | 2597 |
| 572 | 20240409 | 114000 | 48984022400 | 20450 | 20450 | 20450 | 20400 | 2969 |
| 573 | 20240409 | 113900 | 48923342250 | 20450 | 20450 | 20450 | 20400 | 1310 |
| 574 | 20240409 | 113800 | 48896587150 | 20450 | 20500 | 20550 | 20400 | 1179 |
| 575 | 20240409 | 113700 | 48872502900 | 20500 | 20500 | 20600 | 20400 | 5500 |
| 576 | 20240409 | 113600 | 48759651100 | 20500 | 20550 | 20550 | 20500 | 3894 |
| 577 | 20240409 | 113500 | 48679751000 | 20500 | 20550 | 20550 | 20500 | 1078 |
| 578 | 20240409 | 113400 | 48657608150 | 20500 | 20500 | 20550 | 20450 | 4104 |
| 579 | 20240409 | 113300 | 48573449900 | 20500 | 20450 | 20500 | 20400 | 6505 |
| 580 | 20240409 | 113200 | 48440308850 | 20400 | 20450 | 20450 | 20400 | 549 |
| 581 | 20240409 | 113100 | 48429099350 | 20400 | 20450 | 20450 | 20400 | 1130 |
| 582 | 20240409 | 113000 | 48406041300 | 20450 | 20400 | 20450 | 20350 | 945 |
| 583 | 20240409 | 112900 | 48386743950 | 20400 | 20350 | 20450 | 20350 | 2077 |
| 584 | 20240409 | 112800 | 48344414150 | 20350 | 20300 | 20350 | 20250 | 3492 |
| 585 | 20240409 | 112700 | 48273566700 | 20250 | 20250 | 20250 | 20200 | 3574 |
| 586 | 20240409 | 112600 | 48201280050 | 20200 | 20250 | 20300 | 20200 | 5682 |
| 587 | 20240409 | 112500 | 48086310950 | 20200 | 20350 | 20350 | 20200 | 4508 |
| 588 | 20240409 | 112400 | 47995021350 | 20300 | 20250 | 20350 | 20250 | 3311 |
| 589 | 20240409 | 112300 | 47927921100 | 20350 | 20400 | 20450 | 20250 | 4059 |
| 590 | 20240409 | 112200 | 47845319900 | 20450 | 20450 | 20450 | 20400 | 1278 |
| 591 | 20240409 | 112100 | 47819228950 | 20400 | 20350 | 20450 | 20350 | 1795 |
| 592 | 20240409 | 112000 | 47782651600 | 20350 | 20300 | 20400 | 20300 | 3524 |
| 593 | 20240409 | 111900 | 47710984200 | 20350 | 20300 | 20350 | 20250 | 1696 |
| 594 | 20240409 | 111800 | 47676538300 | 20250 | 20250 | 20350 | 20250 | 5219 |
| 595 | 20240409 | 111700 | 47570786600 | 20250 | 20350 | 20350 | 20250 | 6357 |
| 596 | 20240409 | 111600 | 47441991200 | 20300 | 20350 | 20400 | 20250 | 11079 |
| 597 | 20240409 | 111500 | 47217348550 | 20350 | 20350 | 20400 | 20300 | 3385 |
| 598 | 20240409 | 111400 | 47148580750 | 20350 | 20400 | 20400 | 20300 | 1728 |
| 599 | 20240409 | 111300 | 47113451750 | 20300 | 20300 | 20400 | 20300 | 5167 |
| 600 | 20240409 | 111200 | 47008492150 | 20300 | 20500 | 20500 | 20300 | 6439 |
| 601 | 20240409 | 111100 | 46877212950 | 20500 | 20450 | 20500 | 20450 | 1086 |
| 602 | 20240409 | 111000 | 46854999200 | 20450 | 20400 | 20500 | 20400 | 2282 |
| 603 | 20240409 | 110900 | 46808271650 | 20400 | 20500 | 20500 | 20350 | 2319 |
| 604 | 20240409 | 110800 | 46760929600 | 20500 | 20400 | 20500 | 20400 | 3527 |
| 605 | 20240409 | 110700 | 46688703600 | 20450 | 20350 | 20450 | 20350 | 5486 |
| 606 | 20240409 | 110600 | 46576799600 | 20350 | 20250 | 20400 | 20200 | 4093 |
| 607 | 20240409 | 110500 | 46493785200 | 20250 | 20300 | 20350 | 20250 | 11627 |
| 608 | 20240409 | 110400 | 46257982900 | 20300 | 20400 | 20400 | 20300 | 4065 |
| 609 | 20240409 | 110300 | 46175236650 | 20400 | 20400 | 20450 | 20350 | 2972 |
| 610 | 20240409 | 110200 | 46114661450 | 20450 | 20400 | 20450 | 20350 | 2131 |
| 611 | 20240409 | 110100 | 46071174150 | 20400 | 20450 | 20450 | 20400 | 3014 |
| 612 | 20240409 | 110000 | 46009662800 | 20450 | 20350 | 20500 | 20350 | 13176 |
| 613 | 20240409 | 105900 | 45740223350 | 20350 | 20350 | 20400 | 20300 | 7224 |
| 614 | 20240409 | 105800 | 45593442350 | 20300 | 20350 | 20400 | 20250 | 14227 |
| 615 | 20240409 | 105700 | 45304366150 | 20300 | 20450 | 20450 | 20300 | 17290 |
| 616 | 20240409 | 105600 | 44951999100 | 20450 | 20550 | 20550 | 20400 | 10625 |
| 617 | 20240409 | 105500 | 44734532500 | 20550 | 20550 | 20650 | 20500 | 4245 |
| 618 | 20240409 | 105400 | 44647285950 | 20550 | 20600 | 20600 | 20500 | 2994 |
| 619 | 20240409 | 105300 | 44585758700 | 20550 | 20550 | 20600 | 20500 | 3385 |
| 620 | 20240409 | 105200 | 44516204100 | 20500 | 20550 | 20650 | 20500 | 10878 |
| 621 | 20240409 | 105100 | 44293095900 | 20650 | 20750 | 20750 | 20500 | 25190 |
| 622 | 20240409 | 105000 | 43774889250 | 20750 | 20750 | 20750 | 20650 | 10820 |
| 623 | 20240409 | 104900 | 43550944950 | 20750 | 20850 | 20900 | 20750 | 3979 |
| 624 | 20240409 | 104800 | 43468149550 | 20850 | 20850 | 20850 | 20800 | 1516 |
| 625 | 20240409 | 104700 | 43436572550 | 20800 | 20900 | 20950 | 20800 | 3937 |
| 626 | 20240409 | 104600 | 43354510550 | 20950 | 20900 | 20950 | 20850 | 7621 |
| 627 | 20240409 | 104500 | 43195201900 | 20900 | 20800 | 21000 | 20800 | 12564 |
| 628 | 20240409 | 104400 | 42932156250 | 20850 | 20750 | 20900 | 20750 | 3008 |
| 629 | 20240409 | 104300 | 42869548900 | 20750 | 20700 | 20800 | 20700 | 3408 |
| 630 | 20240409 | 104200 | 42798863950 | 20700 | 20750 | 20750 | 20700 | 8657 |
| 631 | 20240409 | 104100 | 42619467000 | 20750 | 20750 | 20800 | 20700 | 4025 |
| 632 | 20240409 | 104000 | 42535965200 | 20750 | 20900 | 20950 | 20700 | 13252 |
| 633 | 20240409 | 103900 | 42260686250 | 20950 | 21050 | 21100 | 20900 | 10126 |
| 634 | 20240409 | 103800 | 42047874000 | 21000 | 20950 | 21050 | 20850 | 10854 |
| 635 | 20240409 | 103700 | 41820304650 | 20900 | 20800 | 20900 | 20800 | 4326 |
| 636 | 20240409 | 103600 | 41729961550 | 20800 | 20900 | 20950 | 20800 | 4881 |
| 637 | 20240409 | 103500 | 41628158800 | 20900 | 20850 | 20950 | 20850 | 4426 |
| 638 | 20240409 | 103400 | 41535720500 | 20850 | 20850 | 20900 | 20850 | 3786 |
| 639 | 20240409 | 103300 | 41456663600 | 20850 | 20800 | 20900 | 20800 | 6628 |
| 640 | 20240409 | 103200 | 41318422450 | 20800 | 20800 | 20850 | 20750 | 1932 |
| 641 | 20240409 | 103100 | 41278261100 | 20700 | 20650 | 20800 | 20600 | 15945 |
| 642 | 20240409 | 103000 | 40948360500 | 20600 | 20650 | 20700 | 20600 | 7192 |
| 643 | 20240409 | 102900 | 40799824750 | 20650 | 20750 | 20750 | 20650 | 5579 |
| 644 | 20240409 | 102800 | 40684417350 | 20750 | 20900 | 20900 | 20750 | 3683 |
| 645 | 20240409 | 102700 | 40607674050 | 20900 | 20900 | 20950 | 20800 | 6496 |
| 646 | 20240409 | 102600 | 40471892300 | 20950 | 20700 | 20950 | 20700 | 6047 |
| 647 | 20240409 | 102500 | 40345847100 | 20650 | 20600 | 20700 | 20600 | 5085 |
| 648 | 20240409 | 102400 | 40240830600 | 20600 | 20650 | 20700 | 20600 | 10118 |
| 649 | 20240409 | 102300 | 40032201200 | 20700 | 20750 | 20800 | 20700 | 6575 |
| 650 | 20240409 | 102200 | 39895951300 | 20750 | 20750 | 20800 | 20600 | 13410 |
| 651 | 20240409 | 102100 | 39618598400 | 20750 | 20900 | 20900 | 20750 | 10192 |
| 652 | 20240409 | 102000 | 39406518150 | 20900 | 21050 | 21050 | 20850 | 4309 |
| 653 | 20240409 | 101900 | 39316269350 | 21000 | 20850 | 21050 | 20850 | 5962 |
| 654 | 20240409 | 101800 | 39191691750 | 20850 | 20900 | 20950 | 20800 | 9342 |
| 655 | 20240409 | 101700 | 38996440950 | 20900 | 20950 | 21000 | 20900 | 7716 |
| 656 | 20240409 | 101600 | 38834693350 | 20950 | 20900 | 21050 | 20900 | 3608 |
| 657 | 20240409 | 101500 | 38759130550 | 20850 | 21100 | 21100 | 20800 | 9712 |
| 658 | 20240409 | 101400 | 38555952700 | 21100 | 21200 | 21250 | 21050 | 15201 |
| 659 | 20240409 | 101300 | 38234028400 | 21150 | 20950 | 21250 | 20850 | 16862 |
| 660 | 20240409 | 101200 | 37879120550 | 20850 | 20800 | 21000 | 20650 | 18346 |
| 661 | 20240409 | 101100 | 37498210500 | 20800 | 21150 | 21150 | 20600 | 46836 |
| 662 | 20240409 | 101000 | 36523181100 | 21150 | 21500 | 21500 | 21100 | 16949 |
| 663 | 20240409 | 100900 | 36162595550 | 21450 | 21600 | 21650 | 21400 | 39720 |
| 664 | 20240409 | 100800 | 35309315700 | 21650 | 21200 | 21650 | 21200 | 60437 |
| 665 | 20240409 | 100700 | 34011963850 | 21200 | 21100 | 21300 | 21100 | 27469 |
| 666 | 20240409 | 100600 | 33428883250 | 21100 | 21250 | 21350 | 21000 | 26003 |
| 667 | 20240409 | 100500 | 32877625250 | 21250 | 21000 | 21350 | 21000 | 20735 |
| 668 | 20240409 | 100400 | 32437516400 | 21050 | 21000 | 21050 | 20900 | 12202 |
| 669 | 20240409 | 100300 | 32181587950 | 21000 | 21200 | 21250 | 20900 | 31485 |
| 670 | 20240409 | 100200 | 31517620400 | 21200 | 20950 | 21200 | 20950 | 37181 |
| 671 | 20240409 | 100100 | 30733690550 | 20950 | 20850 | 21000 | 20850 | 24808 |
| 672 | 20240409 | 100000 | 30214841900 | 20900 | 20900 | 21050 | 20800 | 39495 |
| 673 | 20240409 | 095900 | 29388687850 | 20900 | 20700 | 20900 | 20650 | 14399 |
| 674 | 20240409 | 095800 | 29089625950 | 20700 | 20700 | 20750 | 20650 | 6296 |
| 675 | 20240409 | 095700 | 28959311350 | 20700 | 20750 | 20900 | 20650 | 23667 |
| 676 | 20240409 | 095600 | 28467092300 | 20750 | 20600 | 20800 | 20550 | 9896 |
| 677 | 20240409 | 095500 | 28262260650 | 20600 | 20800 | 20800 | 20500 | 15396 |
| 678 | 20240409 | 095400 | 27944823950 | 20800 | 20700 | 20800 | 20650 | 18763 |
| 679 | 20240409 | 095300 | 27555763550 | 20700 | 20550 | 20850 | 20550 | 26939 |
| 680 | 20240409 | 095200 | 26997943700 | 20550 | 20450 | 20600 | 20400 | 10053 |
| 681 | 20240409 | 095100 | 26791943900 | 20450 | 20450 | 20500 | 20400 | 4440 |
| 682 | 20240409 | 095000 | 26701132950 | 20450 | 20500 | 20500 | 20450 | 3494 |
| 683 | 20240409 | 094900 | 26629652800 | 20500 | 20400 | 20500 | 20350 | 3979 |
| 684 | 20240409 | 094800 | 26548374150 | 20400 | 20450 | 20500 | 20400 | 6005 |
| 685 | 20240409 | 094700 | 26425671400 | 20450 | 20450 | 20500 | 20400 | 9316 |
| 686 | 20240409 | 094600 | 26234920350 | 20450 | 20350 | 20500 | 20300 | 8680 |
| 687 | 20240409 | 094500 | 26057931700 | 20400 | 20150 | 20400 | 20150 | 8586 |
| 688 | 20240409 | 094400 | 25883996650 | 20200 | 20200 | 20250 | 20100 | 18775 |
| 689 | 20240409 | 094300 | 25505547300 | 20200 | 20250 | 20300 | 20150 | 18103 |
| 690 | 20240409 | 094200 | 25139840300 | 20250 | 20350 | 20350 | 20200 | 11462 |
| 691 | 20240409 | 094100 | 24907285400 | 20350 | 20400 | 20400 | 20350 | 4609 |
| 692 | 20240409 | 094000 | 24813332000 | 20400 | 20450 | 20450 | 20250 | 13761 |
| 693 | 20240409 | 093900 | 24533476200 | 20400 | 20350 | 20450 | 20300 | 12469 |
| 694 | 20240409 | 093800 | 24279251850 | 20350 | 20200 | 20400 | 20200 | 10886 |
| 695 | 20240409 | 093700 | 24058534300 | 20250 | 20250 | 20300 | 20150 | 17575 |
| 696 | 20240409 | 093600 | 23703217400 | 20250 | 20350 | 20400 | 20250 | 18565 |
| 697 | 20240409 | 093500 | 23326507850 | 20400 | 20550 | 20550 | 20400 | 11168 |
| 698 | 20240409 | 093400 | 23097889400 | 20550 | 20650 | 20700 | 20550 | 19309 |
| 699 | 20240409 | 093300 | 22699508350 | 20650 | 20450 | 20650 | 20450 | 10807 |
| 700 | 20240409 | 093200 | 22477530500 | 20450 | 20350 | 20450 | 20350 | 6046 |
| 701 | 20240409 | 093100 | 22354159150 | 20400 | 20400 | 20450 | 20350 | 7561 |
| 702 | 20240409 | 093000 | 22200093050 | 20400 | 20400 | 20400 | 20350 | 8861 |
| 703 | 20240409 | 092900 | 22019619050 | 20350 | 20350 | 20450 | 20350 | 3867 |
| 704 | 20240409 | 092800 | 21940839050 | 20400 | 20400 | 20550 | 20400 | 11278 |
| 705 | 20240409 | 092700 | 21709838050 | 20450 | 20400 | 20450 | 20300 | 9098 |
| 706 | 20240409 | 092600 | 21524517250 | 20350 | 20200 | 20400 | 20200 | 10176 |
| 707 | 20240409 | 092500 | 21318065700 | 20200 | 20150 | 20300 | 20150 | 24705 |
| 708 | 20240409 | 092400 | 20819619900 | 20150 | 20250 | 20350 | 20100 | 22355 |
| 709 | 20240409 | 092300 | 20367939450 | 20250 | 20250 | 20350 | 20200 | 14966 |
| 710 | 20240409 | 092200 | 20064632300 | 20250 | 20450 | 20500 | 20150 | 34977 |
| 711 | 20240409 | 092100 | 19355188950 | 20450 | 20550 | 20550 | 20450 | 18524 |
| 712 | 20240409 | 092000 | 18975643600 | 20500 | 20500 | 20600 | 20500 | 10362 |
| 713 | 20240409 | 091900 | 18762890800 | 20500 | 20700 | 20800 | 20450 | 30842 |
| 714 | 20240409 | 091800 | 18126743850 | 20700 | 20600 | 20700 | 20550 | 18209 |
| 715 | 20240409 | 091700 | 17751032750 | 20550 | 20750 | 20750 | 20550 | 49871 |
| 716 | 20240409 | 091600 | 16720372150 | 20750 | 20300 | 20750 | 20250 | 41236 |
| 717 | 20240409 | 091500 | 15874889450 | 20250 | 20200 | 20300 | 20200 | 10067 |
| 718 | 20240409 | 091400 | 15670991400 | 20200 | 20200 | 20300 | 20200 | 17190 |
| 719 | 20240409 | 091300 | 15322959200 | 20250 | 20150 | 20300 | 20100 | 23882 |
| 720 | 20240409 | 091200 | 14840755200 | 20150 | 20250 | 20300 | 20050 | 75793 |
| 721 | 20240409 | 091100 | 13314168150 | 20300 | 20400 | 20550 | 20250 | 28813 |
| 722 | 20240409 | 091000 | 12726708200 | 20400 | 20500 | 20550 | 20350 | 33123 |
| 723 | 20240409 | 090900 | 12049581400 | 20500 | 20600 | 20650 | 20450 | 30338 |
| 724 | 20240409 | 090800 | 11426739200 | 20600 | 20500 | 20650 | 20450 | 30421 |
| 725 | 20240409 | 090700 | 10802074450 | 20450 | 20550 | 20550 | 20150 | 75181 |
| 726 | 20240409 | 090600 | 9270547950 | 20500 | 21000 | 21100 | 20350 | 105270 |
| 727 | 20240409 | 090500 | 7100782150 | 21050 | 21150 | 21250 | 21000 | 29654 |
| 728 | 20240409 | 090400 | 6473885450 | 21100 | 20950 | 21200 | 20900 | 30527 |
| 729 | 20240409 | 090300 | 5830850400 | 20950 | 20850 | 21000 | 20800 | 28495 |
| 730 | 20240409 | 090200 | 5234670800 | 20850 | 20800 | 21000 | 20750 | 61159 |
| 731 | 20240409 | 090100 | 3959247400 | 20850 | 21250 | 21400 | 20750 | 86776 |
| 732 | 20240409 | 090000 | 2138733200 | 21250 | 21850 | 22000 | 21150 | 97048 |