473 B
473 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 36750 | 31950 | 36750 | 31150 | 10025997 | 341511820000 | 00 | 0.00 | N | 1 | 8450 | |
| 3 | 20250217 | 28300 | 23500 | 28300 | 22700 | 6978654 | 179067601350 | 00 | 0.00 | N | 1 | 6500 | |
| 4 | 20250214 | 21800 | 21000 | 29950 | 20050 | 19374052 | 481179723750 | 00 | 0.00 | N | 2 | 1800 |