32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 183100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 42451 |
| 3 | 20241122 | 183000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20241122 | 182900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20241122 | 182800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20241122 | 182700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20241122 | 182600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20241122 | 182500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20241122 | 182400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20241122 | 182300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20241122 | 182200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20241122 | 182100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20241122 | 182000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20241122 | 181900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20241122 | 181800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20241122 | 181700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20241122 | 181600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20241122 | 181500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20241122 | 181400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20241122 | 181300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20241122 | 181200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20241122 | 181100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20241122 | 181000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20241122 | 180900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20241122 | 180800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20241122 | 180700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20241122 | 180600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20241122 | 180500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20241122 | 180400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20241122 | 180300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20241122 | 180200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20241122 | 180100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 42451 |
| 33 | 20241122 | 180000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20241122 | 175900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20241122 | 175800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20241122 | 175700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20241122 | 175600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20241122 | 175500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20241122 | 175400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20241122 | 175300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20241122 | 175200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20241122 | 175100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20241122 | 175000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20241122 | 174900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20241122 | 174800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20241122 | 174700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20241122 | 174600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20241122 | 174500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20241122 | 174400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20241122 | 174300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20241122 | 174200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20241122 | 174100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20241122 | 174000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20241122 | 173900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20241122 | 173800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20241122 | 173700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20241122 | 173600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20241122 | 173500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20241122 | 173400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20241122 | 173300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20241122 | 173200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20241122 | 173100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 42451 |
| 63 | 20241122 | 173000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20241122 | 172900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20241122 | 172800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20241122 | 172700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20241122 | 172600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20241122 | 172500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20241122 | 172400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20241122 | 172300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20241122 | 172200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20241122 | 172100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20241122 | 172000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20241122 | 171900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20241122 | 171800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20241122 | 171700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20241122 | 171600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20241122 | 171500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20241122 | 171400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20241122 | 171300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20241122 | 171200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20241122 | 171100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20241122 | 171000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20241122 | 170900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20241122 | 170800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20241122 | 170700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20241122 | 170600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20241122 | 170500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20241122 | 170400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20241122 | 170300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20241122 | 170200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20241122 | 170100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 42451 |
| 93 | 20241122 | 170000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20241122 | 165900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20241122 | 165800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20241122 | 165700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20241122 | 165600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20241122 | 165500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20241122 | 165400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20241122 | 165300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20241122 | 165200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20241122 | 165100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20241122 | 165000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20241122 | 164900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20241122 | 164800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20241122 | 164700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20241122 | 164600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20241122 | 164500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20241122 | 164400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20241122 | 164300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20241122 | 164200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20241122 | 164100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20241122 | 164000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20241122 | 163900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20241122 | 163800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20241122 | 163700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20241122 | 163600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20241122 | 163500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20241122 | 163400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20241122 | 163300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20241122 | 163200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20241122 | 163100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 42451 |
| 123 | 20241122 | 163000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20241122 | 162900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20241122 | 162800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20241122 | 162700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20241122 | 162600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20241122 | 162500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20241122 | 162400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20241122 | 162300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20241122 | 162200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20241122 | 162100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20241122 | 162000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20241122 | 161900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20241122 | 161800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20241122 | 161700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20241122 | 161600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20241122 | 161500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20241122 | 161400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20241122 | 161300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20241122 | 161200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20241122 | 161100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20241122 | 161000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20241122 | 160900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20241122 | 160800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20241122 | 160700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20241122 | 160600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20241122 | 160500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20241122 | 160400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20241122 | 160300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20241122 | 160200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20241122 | 160100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 42451 |
| 153 | 20241122 | 160000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20241122 | 155900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20241122 | 155800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20241122 | 155700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20241122 | 155600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20241122 | 155500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20241122 | 155400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20241122 | 155300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20241122 | 155200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20241122 | 155100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20241122 | 155000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20241122 | 154900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20241122 | 154800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20241122 | 154700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20241122 | 154600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20241122 | 154500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20241122 | 154400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20241122 | 154300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20241122 | 154200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20241122 | 154100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20241122 | 154000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20241122 | 153900 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20241122 | 153800 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20241122 | 153700 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20241122 | 153600 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20241122 | 153500 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20241122 | 153400 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20241122 | 153300 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20241122 | 153200 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20241122 | 153100 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 42451 |
| 183 | 20241122 | 153000 | 46940783400 | 10460 | 10460 | 10460 | 10460 | 42451 |
| 184 | 20241122 | 152900 | 46496745940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20241122 | 152800 | 46496745940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20241122 | 152700 | 46496745940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20241122 | 152600 | 46496745940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20241122 | 152500 | 46496745940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20241122 | 152400 | 46496745940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20241122 | 152300 | 46496745940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20241122 | 152200 | 46496745940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20241122 | 152100 | 46496745940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20241122 | 152000 | 46496745940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20241122 | 151900 | 46496745940 | 10530 | 10520 | 10540 | 10490 | 15639 |
| 195 | 20241122 | 151800 | 46332392700 | 10540 | 10540 | 10540 | 10510 | 5342 |
| 196 | 20241122 | 151700 | 46276150620 | 10530 | 10550 | 10560 | 10530 | 6219 |
| 197 | 20241122 | 151600 | 46210575270 | 10550 | 10510 | 10560 | 10510 | 5275 |
| 198 | 20241122 | 151500 | 46154970350 | 10510 | 10560 | 10560 | 10480 | 18802 |
| 199 | 20241122 | 151400 | 45957233250 | 10560 | 10570 | 10570 | 10550 | 4576 |
| 200 | 20241122 | 151300 | 45908911340 | 10560 | 10580 | 10580 | 10550 | 6233 |
| 201 | 20241122 | 151200 | 45843049070 | 10580 | 10570 | 10590 | 10570 | 2009 |
| 202 | 20241122 | 151100 | 45821805930 | 10580 | 10580 | 10590 | 10560 | 2492 |
| 203 | 20241122 | 151000 | 45795459610 | 10580 | 10560 | 10590 | 10560 | 2057 |
| 204 | 20241122 | 150900 | 45773725920 | 10560 | 10580 | 10580 | 10560 | 1899 |
| 205 | 20241122 | 150800 | 45753652910 | 10580 | 10580 | 10580 | 10570 | 1024 |
| 206 | 20241122 | 150700 | 45742822350 | 10580 | 10580 | 10580 | 10560 | 2221 |
| 207 | 20241122 | 150600 | 45719342710 | 10560 | 10550 | 10570 | 10550 | 3736 |
| 208 | 20241122 | 150500 | 45679918650 | 10550 | 10580 | 10590 | 10550 | 3404 |
| 209 | 20241122 | 150400 | 45643948470 | 10580 | 10580 | 10590 | 10570 | 1551 |
| 210 | 20241122 | 150300 | 45627534640 | 10580 | 10620 | 10620 | 10570 | 3222 |
| 211 | 20241122 | 150200 | 45593445490 | 10600 | 10610 | 10620 | 10600 | 1380 |
| 212 | 20241122 | 150100 | 45578805960 | 10610 | 10610 | 10610 | 10590 | 606 |
| 213 | 20241122 | 150000 | 45572378150 | 10620 | 10640 | 10640 | 10550 | 14125 |
| 214 | 20241122 | 145900 | 45422927350 | 10640 | 10610 | 10640 | 10610 | 4826 |
| 215 | 20241122 | 145800 | 45371675830 | 10610 | 10600 | 10620 | 10600 | 2838 |
| 216 | 20241122 | 145700 | 45341566140 | 10610 | 10600 | 10620 | 10590 | 2857 |
| 217 | 20241122 | 145600 | 45311265870 | 10590 | 10610 | 10620 | 10580 | 3417 |
| 218 | 20241122 | 145500 | 45275054080 | 10600 | 10590 | 10610 | 10590 | 4876 |
| 219 | 20241122 | 145400 | 45223361100 | 10600 | 10610 | 10610 | 10580 | 2115 |
| 220 | 20241122 | 145300 | 45200953920 | 10610 | 10560 | 10610 | 10560 | 4637 |
| 221 | 20241122 | 145200 | 45151844680 | 10550 | 10580 | 10580 | 10550 | 1480 |
| 222 | 20241122 | 145100 | 45136215830 | 10570 | 10560 | 10580 | 10560 | 1484 |
| 223 | 20241122 | 145000 | 45120524380 | 10560 | 10560 | 10560 | 10530 | 2509 |
| 224 | 20241122 | 144900 | 45094068850 | 10560 | 10560 | 10560 | 10550 | 1986 |
| 225 | 20241122 | 144800 | 45073111720 | 10560 | 10580 | 10580 | 10560 | 1563 |
| 226 | 20241122 | 144700 | 45056594610 | 10580 | 10580 | 10590 | 10570 | 2344 |
| 227 | 20241122 | 144600 | 45031797440 | 10580 | 10590 | 10590 | 10570 | 1964 |
| 228 | 20241122 | 144500 | 45011023340 | 10590 | 10600 | 10600 | 10580 | 2643 |
| 229 | 20241122 | 144400 | 44983041390 | 10600 | 10550 | 10600 | 10530 | 8267 |
| 230 | 20241122 | 144300 | 44895709920 | 10530 | 10550 | 10550 | 10530 | 2356 |
| 231 | 20241122 | 144200 | 44870881180 | 10550 | 10530 | 10550 | 10530 | 966 |
| 232 | 20241122 | 144100 | 44860696300 | 10530 | 10550 | 10550 | 10520 | 639 |
| 233 | 20241122 | 144000 | 44853971160 | 10550 | 10490 | 10550 | 10480 | 5499 |
| 234 | 20241122 | 143900 | 44796201690 | 10500 | 10510 | 10510 | 10500 | 1088 |
| 235 | 20241122 | 143800 | 44784775840 | 10520 | 10550 | 10550 | 10500 | 3960 |
| 236 | 20241122 | 143700 | 44743144440 | 10520 | 10530 | 10550 | 10520 | 820 |
| 237 | 20241122 | 143600 | 44734509060 | 10530 | 10530 | 10540 | 10530 | 619 |
| 238 | 20241122 | 143500 | 44727987640 | 10530 | 10550 | 10550 | 10520 | 3179 |
| 239 | 20241122 | 143400 | 44694504660 | 10550 | 10540 | 10560 | 10540 | 618 |
| 240 | 20241122 | 143300 | 44687983970 | 10530 | 10580 | 10580 | 10530 | 3665 |
| 241 | 20241122 | 143200 | 44649346630 | 10580 | 10540 | 10580 | 10530 | 1360 |
| 242 | 20241122 | 143100 | 44634996010 | 10540 | 10580 | 10580 | 10530 | 2640 |
| 243 | 20241122 | 143000 | 44607145240 | 10580 | 10580 | 10580 | 10570 | 3124 |
| 244 | 20241122 | 142900 | 44574109950 | 10570 | 10590 | 10600 | 10570 | 3192 |
| 245 | 20241122 | 142800 | 44540339360 | 10590 | 10560 | 10600 | 10550 | 3569 |
| 246 | 20241122 | 142700 | 44502598170 | 10560 | 10520 | 10560 | 10500 | 3511 |
| 247 | 20241122 | 142600 | 44465618760 | 10520 | 10510 | 10520 | 10470 | 1943 |
| 248 | 20241122 | 142500 | 44445191440 | 10520 | 10530 | 10530 | 10500 | 5532 |
| 249 | 20241122 | 142400 | 44386990230 | 10530 | 10470 | 10530 | 10440 | 11311 |
| 250 | 20241122 | 142300 | 44268405880 | 10480 | 10470 | 10490 | 10470 | 556 |
| 251 | 20241122 | 142200 | 44262582300 | 10460 | 10490 | 10510 | 10460 | 3164 |
| 252 | 20241122 | 142100 | 44229424310 | 10490 | 10520 | 10520 | 10480 | 1764 |
| 253 | 20241122 | 142000 | 44210896070 | 10530 | 10520 | 10530 | 10510 | 680 |
| 254 | 20241122 | 141900 | 44203741710 | 10520 | 10530 | 10530 | 10510 | 1397 |
| 255 | 20241122 | 141800 | 44189044500 | 10530 | 10470 | 10530 | 10450 | 4115 |
| 256 | 20241122 | 141700 | 44145931670 | 10470 | 10460 | 10470 | 10440 | 5386 |
| 257 | 20241122 | 141600 | 44089633610 | 10460 | 10490 | 10490 | 10450 | 8061 |
| 258 | 20241122 | 141500 | 44005292510 | 10490 | 10500 | 10500 | 10470 | 6177 |
| 259 | 20241122 | 141400 | 43940526930 | 10500 | 10480 | 10510 | 10480 | 4531 |
| 260 | 20241122 | 141300 | 43893000630 | 10480 | 10500 | 10510 | 10470 | 17432 |
| 261 | 20241122 | 141200 | 43710087730 | 10500 | 10520 | 10520 | 10500 | 7382 |
| 262 | 20241122 | 141100 | 43632556290 | 10510 | 10510 | 10520 | 10500 | 10835 |
| 263 | 20241122 | 141000 | 43518732260 | 10510 | 10520 | 10530 | 10510 | 5473 |
| 264 | 20241122 | 140900 | 43461181780 | 10510 | 10520 | 10530 | 10510 | 8030 |
| 265 | 20241122 | 140800 | 43376755630 | 10530 | 10540 | 10540 | 10520 | 11587 |
| 266 | 20241122 | 140700 | 43254749190 | 10540 | 10550 | 10560 | 10540 | 3987 |
| 267 | 20241122 | 140600 | 43212690180 | 10550 | 10560 | 10570 | 10550 | 2919 |
| 268 | 20241122 | 140500 | 43181882320 | 10550 | 10590 | 10590 | 10540 | 4814 |
| 269 | 20241122 | 140400 | 43131085680 | 10580 | 10570 | 10590 | 10560 | 1146 |
| 270 | 20241122 | 140300 | 43118981090 | 10560 | 10600 | 10600 | 10560 | 5716 |
| 271 | 20241122 | 140200 | 43058524270 | 10600 | 10630 | 10630 | 10590 | 882 |
| 272 | 20241122 | 140100 | 43049177540 | 10600 | 10610 | 10630 | 10600 | 2183 |
| 273 | 20241122 | 140000 | 43026031310 | 10630 | 10600 | 10630 | 10600 | 2232 |
| 274 | 20241122 | 135900 | 43002370220 | 10600 | 10630 | 10630 | 10600 | 3809 |
| 275 | 20241122 | 135800 | 42961970700 | 10630 | 10630 | 10650 | 10630 | 642 |
| 276 | 20241122 | 135700 | 42955141140 | 10640 | 10630 | 10640 | 10610 | 1595 |
| 277 | 20241122 | 135600 | 42938196260 | 10640 | 10620 | 10660 | 10620 | 512 |
| 278 | 20241122 | 135500 | 42932746080 | 10620 | 10610 | 10630 | 10600 | 3667 |
| 279 | 20241122 | 135400 | 42893837510 | 10610 | 10640 | 10650 | 10600 | 1541 |
| 280 | 20241122 | 135300 | 42877468650 | 10640 | 10660 | 10660 | 10640 | 2631 |
| 281 | 20241122 | 135200 | 42849441170 | 10660 | 10570 | 10660 | 10560 | 4480 |
| 282 | 20241122 | 135100 | 42801978000 | 10560 | 10570 | 10580 | 10550 | 4398 |
| 283 | 20241122 | 135000 | 42755530510 | 10580 | 10560 | 10600 | 10560 | 1772 |
| 284 | 20241122 | 134900 | 42736754020 | 10600 | 10580 | 10600 | 10540 | 9922 |
| 285 | 20241122 | 134800 | 42631960240 | 10570 | 10620 | 10620 | 10570 | 7397 |
| 286 | 20241122 | 134700 | 42553663050 | 10620 | 10640 | 10640 | 10600 | 2888 |
| 287 | 20241122 | 134600 | 42523017440 | 10650 | 10650 | 10650 | 10620 | 5263 |
| 288 | 20241122 | 134500 | 42467029070 | 10640 | 10600 | 10650 | 10600 | 2349 |
| 289 | 20241122 | 134400 | 42442103260 | 10600 | 10670 | 10670 | 10590 | 5344 |
| 290 | 20241122 | 134300 | 42385330330 | 10640 | 10730 | 10730 | 10630 | 8361 |
| 291 | 20241122 | 134200 | 42296096750 | 10720 | 10740 | 10740 | 10720 | 3265 |
| 292 | 20241122 | 134100 | 42261064600 | 10730 | 10770 | 10780 | 10720 | 3369 |
| 293 | 20241122 | 134000 | 42224848420 | 10780 | 10770 | 10830 | 10770 | 6085 |
| 294 | 20241122 | 133900 | 42159086470 | 10770 | 10770 | 10810 | 10740 | 8859 |
| 295 | 20241122 | 133800 | 42063595030 | 10740 | 10770 | 10770 | 10700 | 3604 |
| 296 | 20241122 | 133700 | 42024908560 | 10750 | 10740 | 10780 | 10710 | 7584 |
| 297 | 20241122 | 133600 | 41943460650 | 10750 | 10770 | 10780 | 10720 | 6462 |
| 298 | 20241122 | 133500 | 41874015090 | 10780 | 10810 | 10810 | 10750 | 7983 |
| 299 | 20241122 | 133400 | 41787915890 | 10820 | 10720 | 10820 | 10710 | 24860 |
| 300 | 20241122 | 133300 | 41520058820 | 10720 | 10640 | 10720 | 10640 | 10131 |
| 301 | 20241122 | 133200 | 41411768950 | 10640 | 10620 | 10640 | 10620 | 2145 |
| 302 | 20241122 | 133100 | 41388975840 | 10620 | 10600 | 10630 | 10590 | 3705 |
| 303 | 20241122 | 133000 | 41349670560 | 10590 | 10580 | 10600 | 10570 | 807 |
| 304 | 20241122 | 132900 | 41341122180 | 10580 | 10560 | 10580 | 10560 | 375 |
| 305 | 20241122 | 132800 | 41337157870 | 10560 | 10560 | 10570 | 10550 | 4984 |
| 306 | 20241122 | 132700 | 41284527270 | 10560 | 10550 | 10570 | 10550 | 3109 |
| 307 | 20241122 | 132600 | 41251692550 | 10560 | 10560 | 10560 | 10540 | 2999 |
| 308 | 20241122 | 132500 | 41220047730 | 10560 | 10550 | 10580 | 10540 | 3684 |
| 309 | 20241122 | 132400 | 41181148570 | 10540 | 10540 | 10560 | 10530 | 5656 |
| 310 | 20241122 | 132300 | 41121547000 | 10540 | 10510 | 10560 | 10500 | 4728 |
| 311 | 20241122 | 132200 | 41071815870 | 10500 | 10550 | 10550 | 10500 | 19327 |
| 312 | 20241122 | 132100 | 40868495330 | 10550 | 10600 | 10610 | 10550 | 22822 |
| 313 | 20241122 | 132000 | 40627146140 | 10610 | 10670 | 10680 | 10600 | 17243 |
| 314 | 20241122 | 131900 | 40444077220 | 10630 | 10640 | 10680 | 10630 | 3224 |
| 315 | 20241122 | 131800 | 40409771610 | 10640 | 10660 | 10660 | 10630 | 3620 |
| 316 | 20241122 | 131700 | 40371249660 | 10640 | 10680 | 10700 | 10640 | 7559 |
| 317 | 20241122 | 131600 | 40290632570 | 10670 | 10710 | 10710 | 10670 | 403 |
| 318 | 20241122 | 131500 | 40286325740 | 10710 | 10710 | 10710 | 10680 | 603 |
| 319 | 20241122 | 131400 | 40279877880 | 10710 | 10670 | 10710 | 10660 | 6950 |
| 320 | 20241122 | 131300 | 40205677750 | 10660 | 10680 | 10690 | 10650 | 6679 |
| 321 | 20241122 | 131200 | 40134512850 | 10690 | 10670 | 10690 | 10660 | 2724 |
| 322 | 20241122 | 131100 | 40105464050 | 10670 | 10670 | 10700 | 10660 | 3014 |
| 323 | 20241122 | 131000 | 40073300730 | 10670 | 10730 | 10730 | 10670 | 1352 |
| 324 | 20241122 | 130900 | 40058847510 | 10730 | 10700 | 10730 | 10660 | 5252 |
| 325 | 20241122 | 130800 | 40002734480 | 10700 | 10720 | 10720 | 10680 | 1057 |
| 326 | 20241122 | 130700 | 39991429480 | 10710 | 10730 | 10730 | 10710 | 529 |
| 327 | 20241122 | 130600 | 39985760750 | 10730 | 10730 | 10740 | 10710 | 3402 |
| 328 | 20241122 | 130500 | 39949274560 | 10730 | 10670 | 10730 | 10670 | 1422 |
| 329 | 20241122 | 130400 | 39934049160 | 10680 | 10680 | 10710 | 10660 | 5226 |
| 330 | 20241122 | 130300 | 39878269420 | 10690 | 10650 | 10700 | 10650 | 5701 |
| 331 | 20241122 | 130200 | 39817505180 | 10660 | 10700 | 10710 | 10650 | 27390 |
| 332 | 20241122 | 130100 | 39525043450 | 10700 | 10720 | 10730 | 10700 | 16004 |
| 333 | 20241122 | 130000 | 39353684040 | 10720 | 10730 | 10740 | 10720 | 4732 |
| 334 | 20241122 | 125900 | 39302935660 | 10730 | 10740 | 10740 | 10730 | 2335 |
| 335 | 20241122 | 125800 | 39277880810 | 10740 | 10740 | 10740 | 10720 | 1715 |
| 336 | 20241122 | 125700 | 39259479350 | 10740 | 10730 | 10740 | 10720 | 1939 |
| 337 | 20241122 | 125600 | 39238677940 | 10730 | 10730 | 10740 | 10730 | 2579 |
| 338 | 20241122 | 125500 | 39211004040 | 10740 | 10730 | 10740 | 10730 | 1823 |
| 339 | 20241122 | 125400 | 39191435720 | 10730 | 10730 | 10740 | 10720 | 584 |
| 340 | 20241122 | 125300 | 39185171330 | 10720 | 10740 | 10750 | 10720 | 6349 |
| 341 | 20241122 | 125200 | 39117044860 | 10750 | 10780 | 10800 | 10750 | 5085 |
| 342 | 20241122 | 125100 | 39062311670 | 10790 | 10810 | 10810 | 10780 | 849 |
| 343 | 20241122 | 125000 | 39053143880 | 10810 | 10800 | 10810 | 10790 | 343 |
| 344 | 20241122 | 124900 | 39049440770 | 10800 | 10790 | 10800 | 10780 | 1024 |
| 345 | 20241122 | 124800 | 39038393970 | 10800 | 10790 | 10810 | 10780 | 590 |
| 346 | 20241122 | 124700 | 39032023160 | 10790 | 10780 | 10800 | 10780 | 1670 |
| 347 | 20241122 | 124600 | 39014003600 | 10790 | 10780 | 10790 | 10780 | 448 |
| 348 | 20241122 | 124500 | 39009172580 | 10780 | 10770 | 10780 | 10770 | 984 |
| 349 | 20241122 | 124400 | 38998566860 | 10750 | 10740 | 10750 | 10730 | 6459 |
| 350 | 20241122 | 124300 | 38929184990 | 10740 | 10760 | 10760 | 10740 | 2741 |
| 351 | 20241122 | 124200 | 38899725880 | 10760 | 10770 | 10780 | 10760 | 528 |
| 352 | 20241122 | 124100 | 38894043350 | 10770 | 10770 | 10780 | 10760 | 431 |
| 353 | 20241122 | 124000 | 38889401430 | 10770 | 10800 | 10800 | 10770 | 1874 |
| 354 | 20241122 | 123900 | 38869187680 | 10800 | 10800 | 10800 | 10790 | 596 |
| 355 | 20241122 | 123800 | 38862754670 | 10800 | 10780 | 10800 | 10780 | 1010 |
| 356 | 20241122 | 123700 | 38851857900 | 10780 | 10790 | 10790 | 10780 | 360 |
| 357 | 20241122 | 123600 | 38847974120 | 10790 | 10750 | 10790 | 10750 | 532 |
| 358 | 20241122 | 123500 | 38842235470 | 10760 | 10740 | 10760 | 10730 | 1601 |
| 359 | 20241122 | 123400 | 38825032700 | 10740 | 10740 | 10760 | 10730 | 6372 |
| 360 | 20241122 | 123300 | 38756611850 | 10750 | 10750 | 10760 | 10740 | 10555 |
| 361 | 20241122 | 123200 | 38643208280 | 10760 | 10760 | 10760 | 10750 | 967 |
| 362 | 20241122 | 123100 | 38632804210 | 10760 | 10750 | 10770 | 10750 | 5596 |
| 363 | 20241122 | 123000 | 38572626750 | 10750 | 10770 | 10780 | 10750 | 3156 |
| 364 | 20241122 | 122900 | 38538657460 | 10770 | 10760 | 10770 | 10750 | 1357 |
| 365 | 20241122 | 122800 | 38524057800 | 10770 | 10770 | 10780 | 10760 | 3379 |
| 366 | 20241122 | 122700 | 38487665330 | 10770 | 10740 | 10780 | 10740 | 2043 |
| 367 | 20241122 | 122600 | 38465678580 | 10750 | 10750 | 10770 | 10730 | 8926 |
| 368 | 20241122 | 122500 | 38369776190 | 10750 | 10780 | 10780 | 10750 | 9080 |
| 369 | 20241122 | 122400 | 38272055420 | 10770 | 10790 | 10790 | 10770 | 2454 |
| 370 | 20241122 | 122300 | 38245609190 | 10790 | 10790 | 10790 | 10780 | 370 |
| 371 | 20241122 | 122200 | 38241618360 | 10790 | 10800 | 10800 | 10780 | 1741 |
| 372 | 20241122 | 122100 | 38222847340 | 10800 | 10790 | 10800 | 10780 | 1823 |
| 373 | 20241122 | 122000 | 38203186170 | 10790 | 10790 | 10790 | 10780 | 2164 |
| 374 | 20241122 | 121900 | 38179850580 | 10790 | 10790 | 10800 | 10780 | 1338 |
| 375 | 20241122 | 121800 | 38165413670 | 10790 | 10780 | 10800 | 10780 | 1710 |
| 376 | 20241122 | 121700 | 38146979440 | 10790 | 10810 | 10810 | 10780 | 3824 |
| 377 | 20241122 | 121600 | 38105734090 | 10810 | 10810 | 10830 | 10810 | 354 |
| 378 | 20241122 | 121500 | 38101903280 | 10810 | 10790 | 10810 | 10780 | 2299 |
| 379 | 20241122 | 121400 | 38077099000 | 10800 | 10840 | 10840 | 10800 | 833 |
| 380 | 20241122 | 121300 | 38068097550 | 10840 | 10810 | 10840 | 10800 | 4999 |
| 381 | 20241122 | 121200 | 38013919960 | 10810 | 10790 | 10810 | 10780 | 2928 |
| 382 | 20241122 | 121100 | 37982300150 | 10790 | 10790 | 10790 | 10770 | 4562 |
| 383 | 20241122 | 121000 | 37933103200 | 10780 | 10770 | 10800 | 10760 | 3883 |
| 384 | 20241122 | 120900 | 37891273510 | 10770 | 10810 | 10810 | 10770 | 6270 |
| 385 | 20241122 | 120800 | 37823703840 | 10810 | 10800 | 10810 | 10770 | 7259 |
| 386 | 20241122 | 120700 | 37745401870 | 10800 | 10830 | 10830 | 10790 | 5712 |
| 387 | 20241122 | 120600 | 37683684440 | 10830 | 10830 | 10840 | 10820 | 3079 |
| 388 | 20241122 | 120500 | 37650349560 | 10830 | 10800 | 10830 | 10800 | 1541 |
| 389 | 20241122 | 120400 | 37633677870 | 10800 | 10810 | 10840 | 10790 | 4449 |
| 390 | 20241122 | 120300 | 37585619020 | 10800 | 10820 | 10840 | 10800 | 13741 |
| 391 | 20241122 | 120200 | 37437124230 | 10820 | 10870 | 10870 | 10810 | 6980 |
| 392 | 20241122 | 120100 | 37361549300 | 10860 | 10860 | 10880 | 10850 | 3949 |
| 393 | 20241122 | 120000 | 37318675960 | 10860 | 10850 | 10860 | 10840 | 2950 |
| 394 | 20241122 | 115900 | 37286664450 | 10840 | 10850 | 10870 | 10810 | 10327 |
| 395 | 20241122 | 115800 | 37174757670 | 10860 | 10880 | 10900 | 10860 | 2549 |
| 396 | 20241122 | 115700 | 37147062120 | 10880 | 10890 | 10890 | 10860 | 4788 |
| 397 | 20241122 | 115600 | 37095026950 | 10900 | 10910 | 10920 | 10900 | 3480 |
| 398 | 20241122 | 115500 | 37057089690 | 10920 | 10920 | 10920 | 10910 | 289 |
| 399 | 20241122 | 115400 | 37053935460 | 10910 | 10920 | 10920 | 10900 | 2710 |
| 400 | 20241122 | 115300 | 37024357070 | 10920 | 10910 | 10920 | 10910 | 741 |
| 401 | 20241122 | 115200 | 37016269800 | 10910 | 10910 | 10920 | 10900 | 1048 |
| 402 | 20241122 | 115100 | 37004835040 | 10930 | 10890 | 10930 | 10890 | 857 |
| 403 | 20241122 | 115000 | 36995494170 | 10880 | 10880 | 10910 | 10880 | 1381 |
| 404 | 20241122 | 114900 | 36980462700 | 10880 | 10910 | 10910 | 10880 | 1323 |
| 405 | 20241122 | 114800 | 36966053120 | 10900 | 10940 | 10950 | 10880 | 2690 |
| 406 | 20241122 | 114700 | 36936635970 | 10930 | 10870 | 10940 | 10860 | 4508 |
| 407 | 20241122 | 114600 | 36887523980 | 10880 | 10870 | 10880 | 10860 | 1308 |
| 408 | 20241122 | 114500 | 36873306240 | 10870 | 10870 | 10890 | 10860 | 1221 |
| 409 | 20241122 | 114400 | 36860036610 | 10860 | 10880 | 10900 | 10850 | 3231 |
| 410 | 20241122 | 114300 | 36824947960 | 10870 | 10870 | 10900 | 10860 | 1316 |
| 411 | 20241122 | 114200 | 36810646160 | 10860 | 10870 | 10900 | 10860 | 4111 |
| 412 | 20241122 | 114100 | 36765978360 | 10900 | 10890 | 10900 | 10860 | 4017 |
| 413 | 20241122 | 114000 | 36722302020 | 10890 | 10880 | 10890 | 10860 | 3570 |
| 414 | 20241122 | 113900 | 36683475640 | 10880 | 10870 | 10880 | 10870 | 1688 |
| 415 | 20241122 | 113800 | 36665122600 | 10870 | 10880 | 10890 | 10870 | 2828 |
| 416 | 20241122 | 113700 | 36634367160 | 10880 | 10900 | 10900 | 10880 | 640 |
| 417 | 20241122 | 113600 | 36627394620 | 10910 | 10930 | 10930 | 10900 | 2181 |
| 418 | 20241122 | 113500 | 36603611130 | 10940 | 10930 | 10940 | 10900 | 1667 |
| 419 | 20241122 | 113400 | 36585423960 | 10930 | 10940 | 10940 | 10920 | 884 |
| 420 | 20241122 | 113300 | 36575766620 | 10950 | 10930 | 10960 | 10930 | 1363 |
| 421 | 20241122 | 113200 | 36560843590 | 10940 | 10910 | 10960 | 10910 | 2648 |
| 422 | 20241122 | 113100 | 36531875860 | 10910 | 10900 | 10920 | 10890 | 1567 |
| 423 | 20241122 | 113000 | 36514795220 | 10920 | 10930 | 10950 | 10890 | 1643 |
| 424 | 20241122 | 112900 | 36496884580 | 10930 | 10920 | 10930 | 10900 | 2148 |
| 425 | 20241122 | 112800 | 36473426890 | 10920 | 10920 | 10930 | 10910 | 3193 |
| 426 | 20241122 | 112700 | 36438579240 | 10930 | 10910 | 10950 | 10900 | 4071 |
| 427 | 20241122 | 112600 | 36394098980 | 10910 | 10880 | 10950 | 10880 | 4106 |
| 428 | 20241122 | 112500 | 36349285600 | 10890 | 10920 | 10930 | 10890 | 2219 |
| 429 | 20241122 | 112400 | 36325095260 | 10930 | 10940 | 10940 | 10910 | 2396 |
| 430 | 20241122 | 112300 | 36298935970 | 10930 | 10960 | 10970 | 10930 | 5060 |
| 431 | 20241122 | 112200 | 36243594710 | 10970 | 11000 | 11000 | 10950 | 5448 |
| 432 | 20241122 | 112100 | 36183831000 | 11000 | 10970 | 11000 | 10950 | 15429 |
| 433 | 20241122 | 112000 | 36014494410 | 10970 | 10900 | 10970 | 10870 | 5432 |
| 434 | 20241122 | 111900 | 35955212390 | 10900 | 10920 | 10950 | 10890 | 8754 |
| 435 | 20241122 | 111800 | 35859559420 | 10910 | 10860 | 10920 | 10860 | 3135 |
| 436 | 20241122 | 111700 | 35825385660 | 10860 | 10830 | 10900 | 10830 | 2838 |
| 437 | 20241122 | 111600 | 35794558890 | 10830 | 10830 | 10850 | 10810 | 19593 |
| 438 | 20241122 | 111500 | 35582583960 | 10830 | 10840 | 10850 | 10820 | 6632 |
| 439 | 20241122 | 111400 | 35510739210 | 10840 | 10850 | 10860 | 10820 | 8598 |
| 440 | 20241122 | 111300 | 35417555350 | 10850 | 10870 | 10880 | 10850 | 5886 |
| 441 | 20241122 | 111200 | 35353628500 | 10880 | 10910 | 10910 | 10870 | 2019 |
| 442 | 20241122 | 111100 | 35331646260 | 10890 | 10870 | 10890 | 10860 | 3329 |
| 443 | 20241122 | 111000 | 35295444420 | 10870 | 10890 | 10900 | 10840 | 11251 |
| 444 | 20241122 | 110900 | 35173234370 | 10890 | 10910 | 10920 | 10890 | 10988 |
| 445 | 20241122 | 110800 | 35053453950 | 10910 | 10920 | 10930 | 10910 | 6481 |
| 446 | 20241122 | 110700 | 34982665460 | 10920 | 10910 | 10930 | 10910 | 3610 |
| 447 | 20241122 | 110600 | 34943256730 | 10910 | 10960 | 10960 | 10910 | 2865 |
| 448 | 20241122 | 110500 | 34911906300 | 10950 | 10990 | 10990 | 10950 | 9784 |
| 449 | 20241122 | 110400 | 34804622610 | 10990 | 10970 | 11000 | 10950 | 4069 |
| 450 | 20241122 | 110300 | 34759989900 | 10970 | 10920 | 11020 | 10910 | 14041 |
| 451 | 20241122 | 110200 | 34605870800 | 10920 | 10870 | 10920 | 10820 | 11616 |
| 452 | 20241122 | 110100 | 34479731860 | 10850 | 10910 | 10910 | 10840 | 32417 |
| 453 | 20241122 | 110000 | 34127394420 | 10910 | 10990 | 11000 | 10910 | 23312 |
| 454 | 20241122 | 105900 | 33871873240 | 10990 | 11040 | 11070 | 10990 | 14288 |
| 455 | 20241122 | 105800 | 33714494310 | 11100 | 11060 | 11140 | 11030 | 4298 |
| 456 | 20241122 | 105700 | 33666922300 | 11060 | 11050 | 11170 | 11020 | 17473 |
| 457 | 20241122 | 105600 | 33472719060 | 11070 | 11000 | 11070 | 11000 | 10934 |
| 458 | 20241122 | 105500 | 33352235790 | 11000 | 11080 | 11090 | 11000 | 9717 |
| 459 | 20241122 | 105400 | 33244920090 | 11080 | 10990 | 11080 | 10980 | 8542 |
| 460 | 20241122 | 105300 | 33150696720 | 10990 | 11030 | 11040 | 10990 | 21876 |
| 461 | 20241122 | 105200 | 32909868450 | 11020 | 11070 | 11070 | 11010 | 19412 |
| 462 | 20241122 | 105100 | 32695571590 | 11070 | 11110 | 11120 | 11060 | 13813 |
| 463 | 20241122 | 105000 | 32542437110 | 11100 | 11110 | 11120 | 11040 | 23795 |
| 464 | 20241122 | 104900 | 32278974730 | 11120 | 11080 | 11140 | 11070 | 15382 |
| 465 | 20241122 | 104800 | 32108170580 | 11090 | 11160 | 11200 | 11050 | 34827 |
| 466 | 20241122 | 104700 | 31721051300 | 11160 | 11240 | 11340 | 11070 | 67903 |
| 467 | 20241122 | 104600 | 30960577940 | 11240 | 11360 | 11370 | 11210 | 53360 |
| 468 | 20241122 | 104500 | 30359028920 | 11360 | 11320 | 11380 | 11260 | 43861 |
| 469 | 20241122 | 104400 | 29861896940 | 11330 | 11380 | 11470 | 11280 | 84664 |
| 470 | 20241122 | 104300 | 28897001910 | 11380 | 11220 | 11480 | 11190 | 200500 |
| 471 | 20241122 | 104200 | 26612790460 | 11230 | 11120 | 11230 | 11110 | 31592 |
| 472 | 20241122 | 104100 | 26259465110 | 11140 | 11090 | 11140 | 11080 | 12733 |
| 473 | 20241122 | 104000 | 26118148600 | 11090 | 11130 | 11160 | 11090 | 18468 |
| 474 | 20241122 | 103900 | 25912763200 | 11130 | 11110 | 11270 | 11110 | 32650 |
| 475 | 20241122 | 103800 | 25547288810 | 11110 | 11090 | 11190 | 11060 | 21994 |
| 476 | 20241122 | 103700 | 25302782900 | 11090 | 11250 | 11270 | 11090 | 54711 |
| 477 | 20241122 | 103600 | 24692258020 | 11270 | 11230 | 11390 | 11200 | 69931 |
| 478 | 20241122 | 103500 | 23902043650 | 11230 | 11290 | 11300 | 11150 | 60662 |
| 479 | 20241122 | 103400 | 23221416560 | 11270 | 11250 | 11360 | 11150 | 91406 |
| 480 | 20241122 | 103300 | 22191848280 | 11270 | 11120 | 11360 | 11110 | 151280 |
| 481 | 20241122 | 103200 | 20492261110 | 11120 | 11040 | 11130 | 11000 | 41887 |
| 482 | 20241122 | 103100 | 20028876160 | 11050 | 10930 | 11070 | 10910 | 46793 |
| 483 | 20241122 | 103000 | 19514187740 | 10930 | 10900 | 10960 | 10860 | 12283 |
| 484 | 20241122 | 102900 | 19379960140 | 10900 | 10880 | 10900 | 10860 | 2544 |
| 485 | 20241122 | 102800 | 19352261970 | 10880 | 10870 | 10890 | 10860 | 431 |
| 486 | 20241122 | 102700 | 19347573070 | 10860 | 10860 | 10880 | 10850 | 1643 |
| 487 | 20241122 | 102600 | 19329721220 | 10860 | 10870 | 10880 | 10850 | 1864 |
| 488 | 20241122 | 102500 | 19309477690 | 10870 | 10860 | 10880 | 10840 | 3993 |
| 489 | 20241122 | 102400 | 19266114780 | 10860 | 10890 | 10890 | 10860 | 4582 |
| 490 | 20241122 | 102300 | 19216265390 | 10890 | 10900 | 10910 | 10880 | 7428 |
| 491 | 20241122 | 102200 | 19135332720 | 10900 | 10870 | 10920 | 10860 | 9883 |
| 492 | 20241122 | 102100 | 19027666120 | 10860 | 10860 | 10880 | 10840 | 6931 |
| 493 | 20241122 | 102000 | 18952371510 | 10860 | 10800 | 10860 | 10800 | 10259 |
| 494 | 20241122 | 101900 | 18841204010 | 10810 | 10750 | 10810 | 10740 | 8149 |
| 495 | 20241122 | 101800 | 18753375310 | 10750 | 10730 | 10780 | 10720 | 5270 |
| 496 | 20241122 | 101700 | 18696722260 | 10720 | 10710 | 10770 | 10690 | 13525 |
| 497 | 20241122 | 101600 | 18551967910 | 10700 | 10750 | 10770 | 10700 | 28478 |
| 498 | 20241122 | 101500 | 18246599910 | 10750 | 10760 | 10770 | 10740 | 3800 |
| 499 | 20241122 | 101400 | 18205742890 | 10760 | 10760 | 10770 | 10750 | 8858 |
| 500 | 20241122 | 101300 | 18110487580 | 10770 | 10770 | 10780 | 10760 | 2831 |
| 501 | 20241122 | 101200 | 18080010110 | 10770 | 10780 | 10790 | 10770 | 2939 |
| 502 | 20241122 | 101100 | 18048349640 | 10780 | 10750 | 10800 | 10740 | 13515 |
| 503 | 20241122 | 101000 | 17903025890 | 10750 | 10780 | 10780 | 10750 | 7973 |
| 504 | 20241122 | 100900 | 17817227270 | 10780 | 10800 | 10810 | 10760 | 5989 |
| 505 | 20241122 | 100800 | 17752651710 | 10800 | 10810 | 10830 | 10790 | 2366 |
| 506 | 20241122 | 100700 | 17727075500 | 10800 | 10790 | 10810 | 10750 | 22724 |
| 507 | 20241122 | 100600 | 17482283660 | 10790 | 10830 | 10830 | 10790 | 10320 |
| 508 | 20241122 | 100500 | 17370827140 | 10830 | 10830 | 10840 | 10830 | 1742 |
| 509 | 20241122 | 100400 | 17351960200 | 10830 | 10800 | 10840 | 10800 | 2534 |
| 510 | 20241122 | 100300 | 17324569190 | 10800 | 10830 | 10860 | 10800 | 5146 |
| 511 | 20241122 | 100200 | 17268914020 | 10830 | 10820 | 10830 | 10800 | 1318 |
| 512 | 20241122 | 100100 | 17254655010 | 10820 | 10800 | 10820 | 10790 | 3255 |
| 513 | 20241122 | 100000 | 17219496300 | 10800 | 10800 | 10810 | 10790 | 11752 |
| 514 | 20241122 | 095900 | 17092599790 | 10800 | 10830 | 10830 | 10800 | 9061 |
| 515 | 20241122 | 095800 | 16994655150 | 10820 | 10830 | 10860 | 10810 | 2624 |
| 516 | 20241122 | 095700 | 16966268400 | 10830 | 10860 | 10860 | 10820 | 11022 |
| 517 | 20241122 | 095600 | 16846902250 | 10860 | 10890 | 10890 | 10850 | 3805 |
| 518 | 20241122 | 095500 | 16805516500 | 10880 | 10880 | 10890 | 10850 | 1350 |
| 519 | 20241122 | 095400 | 16790839790 | 10880 | 10850 | 10910 | 10830 | 3018 |
| 520 | 20241122 | 095300 | 16758040600 | 10850 | 10840 | 10870 | 10840 | 3587 |
| 521 | 20241122 | 095200 | 16719106940 | 10840 | 10840 | 10860 | 10830 | 4415 |
| 522 | 20241122 | 095100 | 16671251600 | 10830 | 10860 | 10870 | 10830 | 2610 |
| 523 | 20241122 | 095000 | 16642960040 | 10870 | 10860 | 10900 | 10800 | 17605 |
| 524 | 20241122 | 094900 | 16452530980 | 10850 | 10890 | 10890 | 10830 | 6135 |
| 525 | 20241122 | 094800 | 16385876170 | 10890 | 10840 | 10890 | 10820 | 6620 |
| 526 | 20241122 | 094700 | 16313952650 | 10850 | 10810 | 10850 | 10810 | 3531 |
| 527 | 20241122 | 094600 | 16275726240 | 10810 | 10810 | 10810 | 10790 | 6893 |
| 528 | 20241122 | 094500 | 16201259880 | 10800 | 10830 | 10830 | 10800 | 15019 |
| 529 | 20241122 | 094400 | 16038897120 | 10830 | 10800 | 10850 | 10800 | 15107 |
| 530 | 20241122 | 094300 | 15875356000 | 10810 | 10800 | 10820 | 10790 | 12033 |
| 531 | 20241122 | 094200 | 15745339500 | 10820 | 10820 | 10880 | 10800 | 14214 |
| 532 | 20241122 | 094100 | 15591533390 | 10810 | 10870 | 10880 | 10800 | 27722 |
| 533 | 20241122 | 094000 | 15291378710 | 10870 | 10880 | 10890 | 10870 | 7607 |
| 534 | 20241122 | 093900 | 15208660720 | 10880 | 10840 | 10890 | 10840 | 6211 |
| 535 | 20241122 | 093800 | 15141195460 | 10850 | 10870 | 10870 | 10840 | 14277 |
| 536 | 20241122 | 093700 | 14986218850 | 10880 | 10900 | 10920 | 10860 | 9401 |
| 537 | 20241122 | 093600 | 14883873010 | 10900 | 10940 | 10960 | 10860 | 25226 |
| 538 | 20241122 | 093500 | 14608902940 | 10920 | 10930 | 10980 | 10910 | 17043 |
| 539 | 20241122 | 093400 | 14422728980 | 10930 | 11030 | 11060 | 10930 | 16986 |
| 540 | 20241122 | 093300 | 14235866680 | 10980 | 11010 | 11070 | 10980 | 13092 |
| 541 | 20241122 | 093200 | 14091754420 | 11010 | 11050 | 11090 | 10980 | 10437 |
| 542 | 20241122 | 093100 | 13976604480 | 11050 | 10960 | 11090 | 10930 | 13392 |
| 543 | 20241122 | 093000 | 13829389160 | 10970 | 11020 | 11080 | 10960 | 18795 |
| 544 | 20241122 | 092900 | 13622363560 | 11030 | 11000 | 11070 | 10990 | 14323 |
| 545 | 20241122 | 092800 | 13464569290 | 10990 | 11090 | 11120 | 10930 | 32400 |
| 546 | 20241122 | 092700 | 13107674130 | 11090 | 11180 | 11190 | 11050 | 37138 |
| 547 | 20241122 | 092600 | 12695041880 | 11180 | 11170 | 11210 | 11090 | 56551 |
| 548 | 20241122 | 092500 | 12063885840 | 11170 | 11040 | 11210 | 11030 | 92838 |
| 549 | 20241122 | 092400 | 11028932370 | 11030 | 11000 | 11050 | 10950 | 34246 |
| 550 | 20241122 | 092300 | 10651761250 | 11000 | 10850 | 11000 | 10850 | 9679 |
| 551 | 20241122 | 092200 | 10546004990 | 10850 | 10870 | 10890 | 10840 | 8814 |
| 552 | 20241122 | 092100 | 10450274230 | 10870 | 11030 | 11060 | 10810 | 39968 |
| 553 | 20241122 | 092000 | 10014689900 | 11030 | 10940 | 11040 | 10870 | 32498 |
| 554 | 20241122 | 091900 | 9657986340 | 10950 | 10820 | 10950 | 10820 | 19893 |
| 555 | 20241122 | 091800 | 9441573080 | 10850 | 10800 | 10850 | 10780 | 20828 |
| 556 | 20241122 | 091700 | 9216657140 | 10810 | 10850 | 10860 | 10780 | 32889 |
| 557 | 20241122 | 091600 | 8861127160 | 10830 | 10910 | 10930 | 10830 | 17399 |
| 558 | 20241122 | 091500 | 8671906510 | 10910 | 10860 | 11010 | 10860 | 14760 |
| 559 | 20241122 | 091400 | 8510106290 | 10880 | 10950 | 10950 | 10830 | 14770 |
| 560 | 20241122 | 091300 | 8349657390 | 10910 | 10900 | 10940 | 10860 | 11879 |
| 561 | 20241122 | 091200 | 8220223990 | 10880 | 10850 | 10950 | 10840 | 11643 |
| 562 | 20241122 | 091100 | 8093536280 | 10840 | 10860 | 10910 | 10840 | 12483 |
| 563 | 20241122 | 091000 | 7957906910 | 10860 | 10910 | 11000 | 10860 | 31826 |
| 564 | 20241122 | 090900 | 7609825480 | 10910 | 10900 | 11020 | 10900 | 27300 |
| 565 | 20241122 | 090800 | 7310635590 | 10900 | 10820 | 10970 | 10810 | 28978 |
| 566 | 20241122 | 090700 | 6995636060 | 10870 | 10750 | 10890 | 10740 | 44663 |
| 567 | 20241122 | 090600 | 6513726290 | 10750 | 10940 | 11060 | 10750 | 88426 |
| 568 | 20241122 | 090500 | 5549533910 | 10980 | 10940 | 11010 | 10900 | 21401 |
| 569 | 20241122 | 090400 | 5315326090 | 10930 | 10880 | 11010 | 10840 | 49403 |
| 570 | 20241122 | 090300 | 4776540140 | 10860 | 11000 | 11050 | 10850 | 56981 |
| 571 | 20241122 | 090200 | 4152308280 | 10950 | 11070 | 11080 | 10800 | 119170 |
| 572 | 20241122 | 090100 | 2850120220 | 11050 | 11030 | 11290 | 11010 | 76865 |
| 573 | 20241122 | 090000 | 1994703190 | 11030 | 11320 | 11340 | 10990 | 171586 |